Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược Phẩm Viễn Đông
Vien Dong Phamaceutical Joint Stock Company
Mã CK:      DVD      3.50      ▼ -0.10 (-2.78%)      (cập nhật 10:22 30/11/1999)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.viendonggroup.com.vn
DVD » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
18/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
17/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
14/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
13/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
12/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
11/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
10/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
07/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
06/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
05/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
04/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
03/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
30/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
29/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
23/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
22/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
16/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
15/11/2012 0 -3.50 ▼ -100.00 0 0 0 0 0
01/09/2011 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 15,550 54,425,000
31/08/2011 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 4,170 15,012,000
30/08/2011 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 10,550 39,035,000
29/08/2011 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 3,390 12,882,000
26/08/2011 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 2,770 11,080,000
25/08/2011 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 15,560 65,352,000
24/08/2011 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 33,930 142,506,000
23/08/2011 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 94,640 388,024,000
22/08/2011 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 60,310 253,302,000
19/08/2011 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 90,210 360,840,000
18/08/2011 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 83,700 326,430,000
17/08/2011 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 61,490 245,960,000
16/08/2011 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 29,000 113,100,000
15/08/2011 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 53,370 218,817,000
12/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 25,210 100,840,000
11/08/2011 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 18,180 72,720,000
10/08/2011 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 20,190 80,760,000
09/08/2011 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 24,580 100,778,000
08/08/2011 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 57,000 245,100,000
05/08/2011 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 50,910 229,095,000
04/08/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 26,310 121,026,000
03/08/2011 4,400 -0.20 ▼ -4.35 4,400 4,400 4,400 35,510 156,244,000
02/08/2011 4,600 -0.20 ▼ -4.17 4,600 4,600 4,600 49,840 229,264,000
01/08/2011 4,800 0.20 ▲ 4.35 4,800 4,800 4,800 82,280 394,944,000
29/07/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 27,880 128,248,000
28/07/2011 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 63,450 279,180,000
27/07/2011 4,500 -0.20 ▼ -4.26 4,500 4,500 4,500 9,430 42,435,000
26/07/2011 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 14,800 69,560,000
25/07/2011 4,900 -0.20 ▼ -3.92 4,900 4,900 4,900 9,700 47,530,000
22/07/2011 5,100 -0.20 ▼ -3.77 5,100 5,100 5,100 23,600 120,360,000
21/07/2011 5,300 -0.20 ▼ -3.64 5,300 5,300 5,300 38,440 203,732,000
20/07/2011 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 67,230 369,765,000
19/07/2011 5,600 -0.20 ▼ -3.45 5,600 5,600 5,600 28,360 158,816,000
18/07/2011 5,800 -0.20 ▼ -3.33 5,800 5,800 5,800 29,760 172,608,000
15/07/2011 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 15,530 93,180,000
14/07/2011 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 30,620 186,782,000
13/07/2011 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 22,230 137,826,000
12/07/2011 6,100 -0.20 ▼ -3.17 6,100 6,100 6,100 54,260 330,986,000
11/07/2011 6,300 -0.20 ▼ -3.08 6,300 6,300 6,300 39,080 246,204,000
08/07/2011 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 43,730 284,245,000
07/07/2011 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 32,670 212,355,000
06/07/2011 6,700 -0.30 ▼ -4.29 6,700 6,700 6,700 25,940 173,798,000
05/07/2011 7,000 0.20 ▲ 2.94 7,000 7,000 7,000 68,590 480,130,000
04/07/2011 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 32,370 220,116,000
01/07/2011 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 29,850 194,025,000
30/06/2011 6,700 -0.30 ▼ -4.29 6,700 6,700 6,700 81,760 547,792,000
29/06/2011 7,000 0.10 ▲ 1.45 7,000 7,000 7,000 15,500 108,500,000
28/06/2011 6,900 -0.20 ▼ -2.82 6,900 6,900 6,900 40,700 280,830,000
27/06/2011 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 51,150 363,165,000
24/06/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 26,560 191,232,000
23/06/2011 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 55,370 398,664,000
22/06/2011 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 94,390 689,047,000
21/06/2011 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 42,370 309,301,000
20/06/2011 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 89,600 627,200,000
17/06/2011 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 23,280 169,944,000
16/06/2011 7,600 -0.40 ▼ -5.00 7,600 7,600 7,600 116,120 882,512,000
15/06/2011 8,000 -0.40 ▼ -4.76 8,000 8,000 8,000 27,100 216,800,000
14/06/2011 8,400 0.40 ▲ 5.00 8,400 8,400 8,400 135,770 1,140,468,000
13/06/2011 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 23,540 188,320,000
10/06/2011 7,700 0.30 ▲ 4.05 7,700 7,700 7,700 58,410 449,757,000
09/06/2011 7,400 0.30 ▲ 4.23 7,400 7,400 7,400 85,700 634,180,000
08/06/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 59,790 424,509,000
07/06/2011 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 24,460 173,666,000
06/06/2011 6,800 -0.20 ▼ -2.86 6,800 6,800 6,800 70,390 478,652,000
03/06/2011 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 92,070 644,490,000
02/06/2011 7,300 0.30 ▲ 4.29 7,300 7,300 7,300 21,050 153,665,000
01/06/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 113,120 791,840,000
31/05/2011 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 32,880 230,160,000
30/05/2011 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 19,550 142,715,000
27/05/2011 7,600 -0.20 ▼ -2.56 7,600 7,600 7,600 60,870 462,612,000
26/05/2011 7,800 0.20 ▲ 2.63 7,800 7,800 7,800 100,160 781,248,000
25/05/2011 7,600 -0.30 ▼ -3.80 7,600 7,600 7,600 17,890 135,964,000
24/05/2011 7,900 -0.40 ▼ -4.82 7,900 7,900 7,900 14,390 113,681,000
23/05/2011 8,300 -0.40 ▼ -4.60 8,300 8,300 8,300 61,080 506,964,000
20/05/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 39,820 346,434,000
19/05/2011 8,700 0.10 ▲ 1.16 8,700 8,700 8,700 28,410 247,167,000
18/05/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 45,570 391,902,000
17/05/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 66,060 568,116,000
16/05/2011 8,600 -0.40 ▼ -4.44 8,600 8,600 8,600 52,530 451,758,000
13/05/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 53,670 483,030,000
12/05/2011 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 33,950 305,550,000
11/05/2011 8,900 -0.20 ▼ -2.20 8,900 8,900 8,900 24,180 215,202,000
10/05/2011 9,100 -0.30 ▼ -3.19 9,100 9,100 9,100 88,950 809,445,000
09/05/2011 9,400 0.40 ▲ 4.44 9,400 9,400 9,400 76,590 719,946,000
06/05/2011 9,000 0.30 ▲ 3.45 9,000 9,000 9,000 79,830 718,470,000
05/05/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 106,690 928,203,000
04/05/2011 8,700 -0.40 ▼ -4.40 8,700 8,700 8,700 101,860 886,182,000
29/04/2011 9,100 0.40 ▲ 4.60 9,100 9,100 9,100 44,060 400,946,000
28/04/2011 8,700 0.40 ▲ 4.82 8,700 8,700 8,700 116,020 1,009,374,000
27/04/2011 8,300 -0.40 ▼ -4.60 8,300 8,300 8,300 146,210 1,213,543,000
26/04/2011 8,700 -0.40 ▼ -4.40 8,700 8,700 8,700 66,060 574,722,000
25/04/2011 9,100 0.40 ▲ 4.60 9,100 9,100 9,100 211,770 1,927,107,000
22/04/2011 8,700 -0.40 ▼ -4.40 8,700 8,700 8,700 53,840 468,408,000
21/04/2011 9,100 -0.40 ▼ -4.21 9,100 9,100 9,100 51,020 464,282,000
20/04/2011 9,500 -0.40 ▼ -4.04 9,500 9,500 9,500 85,740 814,530,000
19/04/2011 9,900 -0.50 ▼ -4.81 9,900 9,900 9,900 24,610 243,639,000
18/04/2011 10,400 -0.50 ▼ -4.59 10,400 10,400 10,400 28,150 292,760,000
15/04/2011 10,900 -0.50 ▼ -4.39 11,400 10,900 10,900 48,420 527,778,000
14/04/2011 11,400 -0.60 ▼ -5.00 12,000 11,400 11,400 128,480 1,464,672,000
13/04/2011 12,000 -0.60 ▼ -4.76 12,600 12,000 12,000 202,200 2,426,400,000
08/04/2011 12,600 -0.60 ▼ -4.55 13,200 13,200 13,200 178,850 2,253,510,000
07/04/2011 13,200 -0.30 ▼ -2.22 13,500 13,200 13,200 162,860 2,149,752,000
06/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 208,050 2,808,675,000
05/04/2011 13,500 -0.70 ▼ -4.93 14,200 13,500 13,500 228,600 3,086,100,000
04/04/2011 14,200 -0.70 ▼ -4.70 14,900 14,200 14,200 53,620 761,404,000
01/04/2011 14,900 0.70 ▲ 4.93 14,200 14,900 14,900 262,020 3,904,098,000
31/03/2011 14,200 0.60 ▲ 4.41 13,600 14,200 14,200 96,140 1,365,188,000
30/03/2011 13,600 -0.70 ▼ -4.90 14,300 13,600 13,600 302,580 4,115,088,000
29/03/2011 14,300 -0.60 ▼ -4.03 14,900 14,300 14,300 111,340 1,592,162,000
28/03/2011 14,900 0.40 ▲ 2.76 14,500 14,900 14,900 113,350 1,688,915,000
25/03/2011 14,500 -0.50 ▼ -3.33 15,000 14,500 14,500 262,630 3,808,135,000
24/03/2011 15,000 -0.70 ▼ -4.46 15,700 15,000 15,000 206,370 3,095,550,000
23/03/2011 15,700 0.70 ▲ 4.67 15,000 15,700 15,700 333,410 5,234,537,000
22/03/2011 15,000 -0.70 ▼ -4.46 15,700 15,000 15,000 510,290 7,654,350,000
21/03/2011 15,700 0.70 ▲ 4.67 15,000 15,700 15,700 405,230 6,362,111,000
18/03/2011 15,000 0.20 ▲ 1.35 14,800 15,000 15,000 1,229,820 18,447,300,000
17/03/2011 14,800 -0.70 ▼ -4.52 15,500 14,800 14,800 232,610 3,442,628,000
16/03/2011 15,500 -0.80 ▼ -4.91 16,300 15,500 15,500 155,420 2,409,010,000
15/03/2011 16,300 -0.80 ▼ -4.68 17,100 16,300 16,300 78,990 1,287,537,000
14/03/2011 17,100 -0.80 ▼ -4.47 17,900 17,100 17,100 43,110 737,181,000
11/03/2011 17,900 0.80 ▲ 4.68 17,100 17,900 17,900 422,460 7,562,034,000
10/03/2011 17,100 0.80 ▲ 4.91 16,300 17,100 17,100 552,860 9,453,906,000
09/03/2011 16,300 -0.80 ▼ -4.68 17,100 16,300 16,300 61,320 999,516,000
08/03/2011 17,100 -0.80 ▼ -4.47 17,900 17,100 17,100 122,860 2,100,906,000
07/03/2011 17,900 -0.90 ▼ -4.79 18,800 17,900 17,900 127,670 2,285,293,000
04/03/2011 18,800 -0.90 ▼ -4.57 19,700 18,800 18,800 73,450 1,380,860,000
03/03/2011 19,700 -1.00 ▼ -4.83 20,700 19,700 19,700 98,800 1,946,360,000
02/03/2011 20,700 0.90 ▲ 4.55 19,800 20,700 20,700 283,110 5,860,377,000
01/03/2011 19,800 0.90 ▲ 4.76 18,900 19,800 19,800 164,390 3,254,922,000
28/02/2011 18,900 0.90 ▲ 5.00 18,000 18,900 18,900 66,620 1,259,118,000
25/02/2011 18,000 0.80 ▲ 4.65 17,200 18,000 18,000 441,160 7,940,880,000
24/02/2011 17,200 -0.90 ▼ -4.97 18,100 17,200 17,200 35,710 614,212,000
23/02/2011 18,100 -0.90 ▼ -4.74 19,000 18,100 18,100 57,720 1,044,732,000
22/02/2011 19,000 -1.00 ▼ -5.00 20,000 19,000 19,000 7,760 147,440,000
21/02/2011 20,000 -1.00 ▼ -4.76 21,000 20,000 20,000 6,810 136,200,000
18/02/2011 21,000 -1.10 ▼ -4.98 22,100 21,000 21,000 67,400 1,415,400,000
17/02/2011 22,100 -1.10 ▼ -4.74 23,200 22,100 22,100 103,760 2,293,096,000
16/02/2011 23,200 -1.20 ▼ -4.92 24,400 23,200 23,200 65,430 1,517,976,000
15/02/2011 24,400 0.20 ▲ 0.83 24,200 24,400 24,400 95,570 2,331,908,000
14/02/2011 24,200 -0.90 ▼ -3.59 25,100 24,200 24,200 123,570 2,990,394,000
11/02/2011 25,100 0.90 ▲ 3.72 24,200 25,100 25,100 280,550 7,041,805,000
10/02/2011 24,200 -1.20 ▼ -4.72 25,400 24,200 24,200 50,660 1,225,972,000
09/02/2011 25,400 -1.30 ▼ -4.87 26,700 25,400 25,400 78,310 1,989,074,000
08/02/2011 26,700 1.10 ▲ 4.30 25,600 26,700 26,700 147,100 3,927,570,000
28/01/2011 25,600 -1.30 ▼ -4.83 26,900 25,600 25,600 226,400 5,795,840,000
27/01/2011 26,900 -1.40 ▼ -4.95 28,300 26,900 26,900 64,880 1,745,272,000
26/01/2011 28,300 -1.40 ▼ -4.71 29,700 28,300 28,300 7,380 208,854,000
25/01/2011 29,700 -1.50 ▼ -4.81 31,200 29,700 29,700 6,510 193,347,000
24/01/2011 31,200 -1.60 ▼ -4.88 32,800 31,200 31,200 10,970 342,264,000
21/01/2011 32,800 -1.70 ▼ -4.93 34,500 32,800 32,800 19,470 638,616,000
20/01/2011 34,500 -1.80 ▼ -4.96 36,300 34,500 34,500 45,150 1,557,675,000
19/01/2011 36,300 -1.90 ▼ -4.97 38,200 36,300 36,300 54,730 1,986,699,000
18/01/2011 38,200 -0.80 ▼ -2.05 39,000 38,200 38,200 12,600 481,320,000
17/01/2011 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 8,240 321,360,000
14/01/2011 39,000 1.00 ▲ 2.63 39,000 39,000 39,000 11,140 434,460,000
13/01/2011 38,000 0.40 ▲ 1.06 37,600 38,000 38,000 16,600 630,800,000
12/01/2011 37,600 0.10 ▲ 0.27 37,500 37,600 37,600 11,030 414,728,000
11/01/2011 37,500 -1.60 ▼ -4.09 39,100 37,500 37,500 17,770 666,375,000
10/01/2011 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 12,890 503,999,000
07/01/2011 39,100 -0.70 ▼ -1.76 39,800 39,100 39,100 7,820 305,762,000
06/01/2011 39,800 0.30 ▲ 0.76 39,500 39,800 39,800 7,300 290,540,000
05/01/2011 39,500 -1.50 ▼ -3.66 41,000 39,500 39,500 34,260 1,353,270,000
04/01/2011 41,000 0.30 ▲ 0.74 40,700 41,000 41,000 12,830 526,030,000
31/12/2010 40,700 1.90 ▲ 4.90 38,800 40,700 40,700 24,770 1,008,139,000
30/12/2010 38,800 -1.60 ▼ -3.96 40,400 38,800 38,800 35,660 1,383,608,000
29/12/2010 40,400 -2.10 ▼ -4.94 42,500 40,400 40,400 48,650 1,965,460,000
28/12/2010 42,500 1.50 ▲ 3.66 41,000 42,500 42,500 33,740 1,433,950,000
27/12/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 31,280 1,282,480,000
24/12/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 40,820 1,673,620,000
23/12/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 57,790 2,369,390,000
22/12/2010 41,000 -1.00 ▼ -2.38 42,000 41,000 41,000 104,560 4,286,960,000
21/12/2010 42,000 2.00 ▲ 5.00 40,000 42,000 42,000 5,080 213,360,000
20/12/2010 40,000 1.90 ▲ 4.99 38,100 40,000 40,000 27,330 1,093,200,000
17/12/2010 38,100 1.80 ▲ 4.96 36,300 38,100 38,100 20,220 770,382,000
16/12/2010 36,300 -1.80 ▼ -4.72 38,100 36,300 36,300 82,030 2,977,689,000
15/12/2010 38,100 -1.60 ▼ -4.03 39,700 38,100 38,100 66,660 2,539,746,000
14/12/2010 39,700 -1.90 ▼ -4.57 41,600 39,700 39,700 110,200 4,374,940,000
13/12/2010 41,600 1.90 ▲ 4.79 39,700 41,600 41,600 161,670 6,725,472,000
10/12/2010 39,700 -2.00 ▼ -4.80 41,700 39,700 39,700 262,770 10,431,969,000
09/12/2010 41,700 -2.10 ▼ -4.79 43,800 41,700 41,700 8,940 372,798,000
08/12/2010 43,800 -2.30 ▼ -4.99 46,100 43,800 43,800 6,100 267,180,000
07/12/2010 46,100 -2.40 ▼ -4.95 48,500 46,100 46,100 12,090 557,349,000
06/12/2010 48,500 -2.50 ▼ -4.90 51,000 48,500 48,500 34,230 1,660,155,000
03/12/2010 51,000 2.00 ▲ 4.08 49,000 51,000 51,000 46,340 2,363,340,000
02/12/2010 49,000 -2.50 ▼ -4.85 51,500 49,000 49,000 69,370 3,399,130,000
01/12/2010 51,500 2.30 ▲ 4.67 51,500 51,500 50,000 258,270 13,300,905,000
30/11/2010 49,200 2.30 ▲ 4.90 44,600 49,200 44,600 617,010 30,356,892,000
29/11/2010 46,900 -2.40 ▼ -4.87 46,900 46,900 46,900 19,050 893,445,000
26/11/2010 49,300 -0.70 ▼ -1.40 49,500 50,000 49,500 45,630 2,249,559,000
25/11/2010 50,000 -0.50 ▼ -0.99 48,000 51,000 48,000 67,630 3,381,500,000
24/11/2010 50,500 -2.50 ▼ -4.72 50,500 50,500 50,500 43,720 2,207,860,000
23/11/2010 53,000 -2.50 ▼ -4.50 53,000 54,000 53,000 74,920 3,970,760,000
22/11/2010 55,500 -2.50 ▼ -4.31 55,500 55,500 55,500 22,680 1,258,740,000
19/11/2010 58,000 -3.00 ▼ -4.92 58,000 58,500 58,000 26,260 1,523,080,000
18/11/2010 61,000 -0.50 ▼ -0.81 58,500 61,500 58,500 27,570 1,681,770,000
17/11/2010 61,500 0.00 ■■ 0.00 59,000 61,500 58,500 27,060 1,664,190,000
16/11/2010 61,500 0.00 ■■ 0.00 64,500 64,500 61,000 47,920 2,947,080,000
15/11/2010 61,500 2.50 ▲ 4.24 61,500 61,500 61,500 55,430 3,408,945,000
12/11/2010 59,000 2.50 ▲ 4.42 56,500 59,000 56,500 54,170 3,196,030,000
11/11/2010 56,500 -2.50 ▼ -4.24 56,500 56,500 56,500 28,090 1,587,085,000
10/11/2010 59,000 -3.00 ▼ -4.84 59,000 59,000 59,000 9,270 546,930,000
09/11/2010 62,000 -3.00 ▼ -4.62 62,000 62,000 62,000 8,330 516,460,000
08/11/2010 65,000 -3.00 ▼ -4.41 65,000 65,500 65,000 5,040 327,600,000
05/11/2010 68,000 -3.50 ▼ -4.90 69,000 69,000 68,000 39,430 2,681,240,000
04/11/2010 71,500 -3.50 ▼ -4.67 73,000 73,000 71,500 12,210 873,015,000
03/11/2010 75,000 -1.00 ▼ -1.32 76,000 76,000 72,500 12,290 921,750,000
02/11/2010 76,000 -4.00 ▼ -5.00 79,000 79,000 76,000 940 71,440,000
01/11/2010 80,000 0.00 ■■ 0.00 77,500 80,000 76,000 6,390 511,200,000
29/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 78,500 1,250 100,000,000
28/10/2010 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 0 0
27/10/2010 80,000 -3.00 ▼ -3.61 82,000 82,000 79,000 19,850 1,588,000,000
26/10/2010 83,000 -1.00 ▼ -1.19 83,500 83,500 82,000 20,010 1,660,830,000
25/10/2010 84,000 -1.00 ▼ -1.18 85,000 85,000 84,000 710 59,640,000
22/10/2010 85,000 -3.50 ▼ -3.95 88,500 88,500 84,500 10,530 895,050,000
21/10/2010 88,500 -4.00 ▼ -4.32 92,500 92,500 88,500 6,280 555,780,000
20/10/2010 92,500 -0.50 ▼ -0.54 92,500 92,500 88,500 2,740 253,450,000
19/10/2010 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 860 79,980,000
18/10/2010 93,000 0.00 ■■ 0.00 93,000 93,000 93,000 700 65,100,000
15/10/2010 93,000 3.00 ▲ 3.33 90,000 93,500 90,000 8,860 823,980,000
14/10/2010 90,000 0.00 ■■ 0.00 90,000 90,000 90,000 1,980 178,200,000
13/10/2010 90,000 3.50 ▲ 4.05 86,000 90,000 85,000 8,570 771,300,000
12/10/2010 86,500 -3.50 ▼ -3.89 87,000 87,000 86,500 12,640 1,093,360,000
11/10/2010 90,000 -4.50 ▼ -4.76 91,000 92,500 90,000 10,680 961,200,000
08/10/2010 94,500 0.00 ■■ 0.00 96,500 96,500 93,000 40,380 3,815,910,000
07/10/2010 94,500 0.00 ■■ 0.00 94,500 95,500 94,500 57,260 5,411,070,000
06/10/2010 94,500 -1.00 ▼ -1.05 100,000 100,000 94,000 48,980 4,628,610,000
05/10/2010 95,500 4.50 ▲ 4.95 86,500 95,500 86,500 31,460 3,004,430,000
04/10/2010 91,000 -3.50 ▼ -3.70 90,000 92,000 90,000 79,870 7,268,170,000
01/10/2010 94,500 -4.50 ▼ -4.55 100,000 100,000 94,500 126,650 11,968,425,000
30/09/2010 99,000 -2.00 ▼ -1.98 99,000 100,000 97,000 16,900 1,673,100,000
29/09/2010 101,000 -1.00 ▼ -0.98 100,000 101,000 99,000 1,140 115,140,000
28/09/2010 102,000 -1.00 ▼ -0.97 99,000 103,000 98,000 23,380 2,384,760,000
27/09/2010 103,000 -5.00 ▼ -4.63 108,000 108,000 103,000 39,170 4,034,510,000
24/09/2010 108,000 -3.00 ▼ -2.70 111,000 111,000 106,000 39,220 4,235,760,000
23/09/2010 111,000 1.00 ▲ 0.91 112,000 112,000 106,000 82,180 9,121,980,000
22/09/2010 110,000 -5.00 ▼ -4.35 115,000 115,000 110,000 75,360 8,289,600,000
21/09/2010 115,000 5.00 ▲ 4.55 115,000 115,000 106,000 319,530 36,745,950,000
20/09/2010 110,000 5.00 ▲ 4.76 106,000 110,000 104,000 116,090 12,769,900,000
17/09/2010 105,000 -1.00 ▼ -0.94 106,000 108,000 105,000 8,650 908,250,000
16/09/2010 106,000 0.00 ■■ 0.00 108,000 110,000 106,000 11,450 1,213,700,000
15/09/2010 106,000 -4.00 ▼ -3.64 112,000 112,000 106,000 3,050 323,300,000
14/09/2010 110,000 -5.00 ▼ -4.35 111,000 111,000 110,000 18,410 2,025,100,000
13/09/2010 115,000 0.00 ■■ 0.00 120,000 120,000 115,000 31,990 3,678,850,000
10/09/2010 115,000 5.00 ▲ 4.55 115,000 115,000 114,000 28,560 3,284,400,000
09/09/2010 110,000 5.00 ▲ 4.76 109,000 110,000 105,000 3,600 396,000,000
08/09/2010 105,000 -39.00 ▼ -27.08 105,000 105,000 103,000 45,660 4,794,300,000
07/09/2010 144,000 -6.00 ▼ -4.00 143,000 155,000 143,000 8,000 1,152,000,000
06/09/2010 150,000 0.00 ■■ 0.00 155,000 155,000 149,000 158,770 23,815,500,000
01/09/2010 150,000 7.00 ▲ 4.90 141,000 150,000 141,000 147,150 22,072,500,000
31/08/2010 143,000 4.00 ▲ 2.88 139,000 143,000 139,000 7,940 1,135,420,000
30/08/2010 139,000 -1.00 ▼ -0.71 140,000 141,000 139,000 9,260 1,287,140,000
27/08/2010 140,000 2.00 ▲ 1.45 137,000 140,000 135,000 302,580 42,361,200,000
26/08/2010 138,000 0.00 ■■ 0.00 137,000 138,000 136,000 101,910 14,063,580,000
25/08/2010 138,000 1.00 ▲ 0.73 137,000 138,000 135,000 23,060 3,182,280,000
24/08/2010 137,000 0.00 ■■ 0.00 137,000 138,000 136,000 28,720 3,934,640,000
23/08/2010 137,000 -1.00 ▼ -0.72 139,000 139,000 137,000 17,900 2,452,300,000
20/08/2010 138,000 3.00 ▲ 2.22 132,000 138,000 130,000 2,100 289,800,000
19/08/2010 135,000 0.00 ■■ 0.00 135,000 139,000 135,000 17,600 2,376,000,000
18/08/2010 135,000 1.00 ▲ 0.75 135,000 135,000 130,000 26,280 3,547,800,000
17/08/2010 134,000 0.00 ■■ 0.00 129,000 140,000 128,000 383,020 51,324,680,000
16/08/2010 134,000 6.00 ▲ 4.69 124,000 134,000 123,000 119,200 15,972,800,000
13/08/2010 128,000 5.00 ▲ 4.07 118,000 129,000 118,000 21,750 2,784,000,000
12/08/2010 123,000 0.00 ■■ 0.00 123,000 126,000 120,000 79,840 9,820,320,000
11/08/2010 123,000 -5.00 ▼ -3.91 126,000 127,000 123,000 37,060 4,558,380,000
10/08/2010 128,000 6.00 ▲ 4.92 122,000 128,000 121,000 75,620 9,679,360,000
09/08/2010 122,000 5.00 ▲ 4.27 117,000 122,000 116,000 126,780 15,467,160,000
06/08/2010 117,000 5.00 ▲ 4.46 114,000 117,000 110,000 229,470 26,847,990,000
05/08/2010 112,000 -5.00 ▼ -4.27 117,000 117,000 112,000 129,800 14,537,600,000
04/08/2010 117,000 0.00 ■■ 0.00 117,000 117,000 116,000 89,720 10,497,240,000
03/08/2010 117,000 0.00 ■■ 0.00 116,000 117,000 116,000 21,260 2,487,420,000
02/08/2010 117,000 1.00 ▲ 0.86 116,000 117,000 116,000 44,770 5,238,090,000
30/07/2010 116,000 -1.00 ▼ -0.85 117,000 119,000 116,000 124,700 14,465,200,000
29/07/2010 117,000 -2.00 ▼ -1.68 117,000 119,000 117,000 102,430 11,984,310,000
28/07/2010 119,000 0.00 ■■ 0.00 119,000 120,000 117,000 96,010 11,425,190,000
27/07/2010 119,000 0.00 ■■ 0.00 119,000 119,000 117,000 105,980 12,611,620,000
26/07/2010 119,000 2.00 ▲ 1.71 118,000 121,000 115,000 90,150 10,727,850,000
23/07/2010 117,000 -4.00 ▼ -3.31 117,000 118,000 117,000 1,000 117,000,000
22/07/2010 121,000 -1.00 ▼ -0.82 121,000 122,000 118,000 68,460 8,283,660,000
21/07/2010 122,000 -1.00 ▼ -0.81 123,000 124,000 122,000 16,400 2,000,800,000
20/07/2010 123,000 -1.00 ▼ -0.81 124,000 124,000 122,000 22,770 2,800,710,000
19/07/2010 124,000 1.00 ▲ 0.81 123,000 124,000 122,000 55,460 6,877,040,000
16/07/2010 123,000 1.00 ▲ 0.82 122,000 123,000 122,000 107,970 13,280,310,000
15/07/2010 122,000 0.00 ■■ 0.00 121,000 124,000 121,000 135,250 16,500,500,000
14/07/2010 122,000 4.00 ▲ 3.39 120,000 123,000 120,000 187,970 22,932,340,000
13/07/2010 118,000 -6.00 ▼ -4.84 124,000 124,000 118,000 120,100 14,171,800,000
12/07/2010 124,000 -1.00 ▼ -0.80 125,000 126,000 121,000 50,840 6,304,160,000
09/07/2010 125,000 -6.00 ▼ -4.58 129,000 129,000 128,000 14,500 1,812,500,000
08/07/2010 131,000 0.00 ■■ 0.00 131,000 131,000 131,000 40 5,240,000
07/07/2010 131,000 -2.00 ▼ -1.50 131,000 131,000 131,000 100 13,100,000
06/07/2010 133,000 -3.00 ▼ -2.21 135,000 135,000 133,000 23,100 3,072,300,000
05/07/2010 136,000 -2.00 ▼ -1.45 138,000 138,000 136,000 13,000 1,768,000,000
02/07/2010 138,000 -1.00 ▼ -0.72 139,000 139,000 138,000 4,000 552,000,000
01/07/2010 139,000 1.00 ▲ 0.72 138,000 139,000 137,000 9,800 1,362,200,000
30/06/2010 138,000 1.00 ▲ 0.73 138,000 138,000 137,000 8,000 1,104,000,000
29/06/2010 137,000 4.00 ▲ 3.01 135,000 137,000 135,000 9,300 1,274,100,000
28/06/2010 133,000 -2.00 ▼ -1.48 135,000 137,000 133,000 33,500 4,455,500,000
25/06/2010 135,000 3.00 ▲ 2.27 132,000 135,000 132,000 16,000 2,160,000,000
24/06/2010 132,000 1.00 ▲ 0.76 129,000 132,000 129,000 23,200 3,062,400,000
23/06/2010 131,000 1.00 ▲ 0.77 130,000 131,000 129,000 108,000 14,148,000,000
22/06/2010 130,000 1.00 ▲ 0.78 130,000 132,000 128,000 189,210 24,597,300,000
21/06/2010 129,000 -3.00 ▼ -2.27 128,000 129,000 128,000 2,530 326,370,000
18/06/2010 132,000 -3.00 ▼ -2.22 135,000 135,000 132,000 3,800 501,600,000
17/06/2010 135,000 -4.00 ▼ -2.88 138,000 138,000 135,000 5,500 742,500,000
16/06/2010 139,000 0.00 ■■ 0.00 138,000 139,000 137,000 4,000 556,000,000
15/06/2010 139,000 1.00 ▲ 0.72 138,000 139,000 137,000 3,780 525,420,000
14/06/2010 138,000 3.00 ▲ 2.22 135,000 138,000 135,000 5,140 709,320,000
11/06/2010 135,000 -4.00 ▼ -2.88 135,000 139,000 135,000 32,600 4,401,000,000
10/06/2010 139,000 3.00 ▲ 2.21 135,000 139,000 135,000 94,840 13,182,760,000
09/06/2010 136,000 0.00 ■■ 0.00 136,000 137,000 135,000 26,910 3,659,760,000
08/06/2010 136,000 -4.00 ▼ -2.86 144,000 144,000 135,000 34,840 4,738,240,000
07/06/2010 140,000 -4.00 ▼ -2.78 140,000 142,000 137,000 15,900 2,226,000,000
04/06/2010 144,000 3.00 ▲ 2.13 140,000 144,000 139,000 50,290 7,241,760,000
03/06/2010 141,000 5.00 ▲ 3.68 139,000 142,000 139,000 4,710 664,110,000
02/06/2010 136,000 0.00 ■■ 0.00 132,000 136,000 132,000 2,850 387,600,000
01/06/2010 136,000 -1.00 ▼ -0.73 138,000 138,000 136,000 5,170 703,120,000
31/05/2010 137,000 -7.00 ▼ -4.86 139,000 139,000 137,000 2,280 312,360,000
28/05/2010 144,000 4.00 ▲ 2.86 143,000 147,000 143,000 53,880 7,758,720,000
27/05/2010 140,000 4.00 ▲ 2.94 140,000 142,000 136,000 63,860 8,940,400,000
26/05/2010 136,000 6.00 ▲ 4.62 131,000 136,000 131,000 3,950 537,200,000
25/05/2010 130,000 6.00 ▲ 4.84 130,000 130,000 130,000 3,420 444,600,000
24/05/2010 124,000 5.00 ▲ 4.20 124,000 124,000 123,000 3,860 478,640,000
21/05/2010 119,000 0.00 ■■ 0.00 119,000 119,000 118,000 21,000 2,499,000,000
20/05/2010 119,000 -1.00 ▼ -0.83 120,000 120,000 117,000 17,930 2,133,670,000
19/05/2010 120,000 1.00 ▲ 0.84 119,000 121,000 118,000 44,930 5,391,600,000
18/05/2010 119,000 -2.00 ▼ -1.65 120,000 122,000 119,000 54,780 6,518,820,000
17/05/2010 121,000 -3.00 ▼ -2.42 123,000 124,000 121,000 128,260 15,519,460,000
14/05/2010 124,000 -3.00 ▼ -2.36 127,000 127,000 124,000 30,820 3,821,680,000
13/05/2010 127,000 -2.00 ▼ -1.55 129,000 129,000 127,000 20,500 2,603,500,000
12/05/2010 129,000 -3.00 ▼ -2.27 130,000 136,000 129,000 3,480 448,920,000
11/05/2010 132,000 4.00 ▲ 3.12 127,000 132,000 127,000 130,520 17,228,640,000
10/05/2010 128,000 2.00 ▲ 1.59 127,000 132,000 126,000 208,030 26,627,840,000
07/05/2010 126,000 -2.00 ▼ -1.56 128,000 130,000 126,000 122,710 15,461,460,000
06/05/2010 128,000 -5.00 ▼ -3.76 133,000 133,000 128,000 53,530 6,851,840,000
05/05/2010 133,000 1.00 ▲ 0.76 132,000 136,000 132,000 51,020 6,785,660,000
04/05/2010 132,000 0.00 ■■ 0.00 132,000 134,000 130,000 50,020 6,602,640,000
29/04/2010 132,000 -2.00 ▼ -1.49 134,000 135,000 132,000 36,210 4,779,720,000
28/04/2010 134,000 -3.00 ▼ -2.19 137,000 137,000 134,000 17,980 2,409,320,000
27/04/2010 137,000 -3.00 ▼ -2.14 138,000 138,000 137,000 11,130 1,524,810,000
26/04/2010 140,000 1.00 ▲ 0.72 139,000 140,000 138,000 52,700 7,378,000,000
22/04/2010 139,000 2.00 ▲ 1.46 139,000 139,000 135,000 23,800 3,308,200,000
21/04/2010 137,000 -1.00 ▼ -0.72 138,000 140,000 137,000 7,060 967,220,000
20/04/2010 138,000 -2.00 ▼ -1.43 140,000 140,000 138,000 12,710 1,753,980,000
19/04/2010 140,000 0.00 ■■ 0.00 140,000 140,000 136,000 302,000 42,280,000,000
16/04/2010 140,000 -1.00 ▼ -0.71 141,000 141,000 139,000 269,550 37,737,000,000
15/04/2010 141,000 0.00 ■■ 0.00 141,000 141,000 140,000 33,150 4,674,150,000
14/04/2010 141,000 1.00 ▲ 0.71 140,000 141,000 138,000 264,510 37,295,910,000
13/04/2010 140,000 1.00 ▲ 0.72 139,000 145,000 138,000 318,850 44,639,000,000
12/04/2010 139,000 0.00 ■■ 0.00 137,000 139,000 136,000 17,280 2,401,920,000
09/04/2010 139,000 0.00 ■■ 0.00 136,000 139,000 136,000 17,330 2,408,870,000
08/04/2010 139,000 -1.00 ▼ -0.71 140,000 141,000 139,000 13,810 1,919,590,000
07/04/2010 140,000 0.00 ■■ 0.00 140,000 140,000 134,000 101,050 14,147,000,000
06/04/2010 140,000 0.00 ■■ 0.00 135,000 140,000 133,000 30,110 4,215,400,000
05/04/2010 140,000 1.00 ▲ 0.72 139,000 140,000 138,000 40,250 5,635,000,000
02/04/2010 139,000 1.00 ▲ 0.72 138,000 140,000 138,000 29,300 4,072,700,000
01/04/2010 138,000 -2.00 ▼ -1.43 135,000 138,000 133,000 60,730 8,380,740,000
31/03/2010 140,000 6.00 ▲ 4.48 137,000 140,000 133,000 49,840 6,977,600,000
30/03/2010 134,000 0.00 ■■ 0.00 140,000 140,000 131,000 41,000 5,494,000,000
29/03/2010 134,000 6.00 ▲ 4.69 128,000 134,000 128,000 63,570 8,518,380,000
26/03/2010 128,000 0.00 ■■ 0.00 127,000 128,000 124,000 18,300 2,342,400,000
25/03/2010 128,000 0.00 ■■ 0.00 132,000 132,000 125,000 51,270 6,562,560,000
24/03/2010 128,000 3.00 ▲ 2.40 130,000 130,000 125,000 52,740 6,750,720,000
23/03/2010 125,000 0.00 ■■ 0.00 125,000 125,000 124,000 20,400 2,550,000,000
22/03/2010 125,000 5.00 ▲ 4.17 123,000 125,000 121,000 63,050 7,881,250,000
19/03/2010 120,000 -1.00 ▼ -0.83 121,000 121,000 120,000 9,050 1,086,000,000
18/03/2010 121,000 1.00 ▲ 0.83 122,000 122,000 120,000 31,250 3,781,250,000
17/03/2010 120,000 1.00 ▲ 0.84 122,000 122,000 118,000 180,520 21,662,400,000
16/03/2010 119,000 4.00 ▲ 3.48 111,000 120,000 111,000 293,490 34,925,310,000
15/03/2010 115,000 -2.00 ▼ -1.71 116,000 116,000 115,000 39,240 4,512,600,000
12/03/2010 117,000 0.00 ■■ 0.00 118,000 118,000 117,000 13,760 1,609,920,000
11/03/2010 117,000 0.00 ■■ 0.00 118,000 118,000 116,000 47,500 5,557,500,000
10/03/2010 117,000 3.00 ▲ 2.63 115,000 117,000 111,000 78,500 9,184,500,000
09/03/2010 114,000 2.00 ▲ 1.79 113,000 114,000 112,000 140,720 16,042,080,000
08/03/2010 112,000 4.00 ▲ 3.70 110,000 113,000 110,000 17,910 2,005,920,000
05/03/2010 108,000 0.00 ■■ 0.00 111,000 111,000 107,000 71,800 7,754,400,000
04/03/2010 108,000 2.00 ▲ 1.89 111,000 111,000 107,000 244,300 26,384,400,000
03/03/2010 106,000 5.00 ▲ 4.95 105,000 106,000 105,000 112,190 11,892,140,000
02/03/2010 101,000 4.00 ▲ 4.12 99,500 101,000 99,500 170,530 17,223,530,000
01/03/2010 97,000 1.00 ▲ 1.04 96,000 97,000 96,000 164,980 16,003,060,000
26/02/2010 96,000 1.00 ▲ 1.05 95,000 96,000 94,000 188,060 18,053,760,000
25/02/2010 95,000 1.00 ▲ 1.06 95,000 95,500 94,000 124,230 11,801,850,000
24/02/2010 94,000 3.50 ▲ 3.87 92,500 94,000 92,000 61,230 5,755,620,000
23/02/2010 90,500 -4.50 ▼ -4.74 91,000 94,500 90,500 37,280 3,373,840,000
22/02/2010 95,000 0.00 ■■ 0.00 95,000 95,000 94,000 11,300 1,073,500,000
12/02/2010 95,000 0.50 ▲ 0.53 91,500 95,000 91,500 41,340 3,927,300,000
11/02/2010 94,500 4.00 ▲ 4.42 92,500 94,500 90,000 74,830 7,071,435,000
10/02/2010 90,500 4.00 ▲ 4.62 90,000 90,500 86,500 34,650 3,135,825,000
09/02/2010 86,500 2.00 ▲ 2.37 87,000 88,000 86,000 50,960 4,408,040,000
08/02/2010 84,500 -1.50 ▼ -1.74 86,000 88,500 84,500 5,240 442,780,000
05/02/2010 86,000 -0.50 ▼ -0.58 88,500 88,500 85,000 42,210 3,630,060,000
04/02/2010 86,500 -4.50 ▼ -4.95 90,000 90,000 86,500 38,520 3,331,980,000
03/02/2010 91,000 -1.00 ▼ -1.09 91,500 91,500 90,500 16,470 1,498,770,000
02/02/2010 92,000 0.00 ■■ 0.00 90,500 92,000 90,000 22,900 2,106,800,000
01/02/2010 92,000 0.50 ▲ 0.55 93,000 93,000 91,000 24,760 2,277,920,000
29/01/2010 91,500 2.50 ▲ 2.81 89,000 91,500 89,000 37,030 3,388,245,000
28/01/2010 89,000 -4.00 ▼ -4.30 93,000 93,000 89,000 11,500 1,023,500,000
27/01/2010 93,000 0.00 ■■ 0.00 91,000 93,000 90,000 55,920 5,200,560,000
26/01/2010 93,000 1.00 ▲ 1.09 92,000 93,000 92,000 85,200 7,923,600,000
25/01/2010 92,000 1.00 ▲ 1.10 91,000 92,000 91,000 105,090 9,668,280,000
22/01/2010 91,000 1.00 ▲ 1.11 89,500 91,000 89,000 120,600 10,974,600,000
21/01/2010 90,000 -2.00 ▼ -2.17 88,000 90,000 88,000 24,610 2,214,900,000
20/01/2010 92,000 -1.00 ▼ -1.08 91,000 92,000 89,500 112,420 10,342,640,000
19/01/2010 93,000 2.00 ▲ 2.20 91,000 93,000 89,000 53,270 4,954,110,000
18/01/2010 91,000 0.00 ■■ 0.00 91,000 92,000 90,000 129,280 11,764,480,000
15/01/2010 91,000 -4.50 ▼ -4.71 95,500 95,500 91,000 32,320 2,941,120,000
14/01/2010 95,500 2.00 ▲ 2.14 96,000 96,000 94,000 53,800 5,137,900,000
13/01/2010 93,500 4.00 ▲ 4.47 88,000 93,500 88,000 256,110 23,946,285,000
12/01/2010 89,500 -4.50 ▼ -4.79 96,500 96,500 89,500 94,270 8,437,165,000
11/01/2010 94,000 1.50 ▲ 1.62 94,000 94,500 92,500 368,300 34,620,200,000
08/01/2010 92,500 -1.00 ▼ -1.07 96,000 96,000 91,000 351,040 32,471,200,000
07/01/2010 93,500 3.50 ▲ 3.89 94,000 94,500 93,000 168,470 15,751,945,000
06/01/2010 90,000 4.00 ▲ 4.65 88,000 90,000 86,000 138,880 12,499,200,000
05/01/2010 86,000 4.00 ▲ 4.88 82,500 86,000 82,000 297,110 25,551,460,000
04/01/2010 82,000 1.00 ▲ 1.23 83,000 83,500 81,000 183,180 15,020,760,000
31/12/2009 81,000 -0.50 ▼ -0.61 82,000 82,500 81,000 226,540 18,349,740,000
30/12/2009 81,500 0.50 ▲ 0.62 82,500 82,500 81,500 129,990 10,594,185,000
29/12/2009 81,000 0.50 ▲ 0.62 82,000 82,000 80,000 142,870 11,572,470,000
28/12/2009 80,500 3.50 ▲ 4.55 74,000 80,500 73,500 526,900 42,415,450,000
25/12/2009 77,000 2.50 ▲ 3.36 77,500 77,500 76,500 206,240 15,880,480,000
24/12/2009 74,500 3.50 ▲ 4.93 68,500 74,500 67,500 530,570 39,527,465,000
23/12/2009 71,000 -3.00 ▼ -4.05 74,000 74,000 70,500 126,090 8,952,390,000
22/12/2009 74,000 0.00 ■■ 0.00 68,000 77,000 68,000 120,650 8,928,100,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp