Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.77 (+0.50%)
  • HNX-Index 357.97 +4.73 (+1.34%)
  • UPCOM-Index 97.40 +1.16 (+1.20%)
CTCP Chế Tạo Máy Điện Việt Nam - Hungari
Vietnam - Hungari Electric Machinery Manufacturing Joint Stock Company
Mã CK:      DVH      11      +1.40 (+12.73%)      (cập nhật 08:45 04/03/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.vihem.com.vn
DVH » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/03/2019 11,000 1.40 12.73 9,600 11,000 11,000 10 110,000
26/02/2019 9,600 1.20 12.50 8,400 9,600 9,600 10 96,000
22/02/2019 8,400 -5.60 -66.67 14,000 8,400 8,400 10 84,000
02/01/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
28/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/12/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/11/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
12/11/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/11/2018 14,000 -1.70 -12.14 15,700 14,000 14,000 100 1,400,000
08/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
07/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
06/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
05/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
02/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
01/11/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
31/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
30/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
29/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
26/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
25/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
24/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
23/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
22/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
19/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
18/10/2018 15,700 1.90 12.10 13,800 15,700 15,700 100 1,570,000
17/10/2018 13,800 1.30 9.42 12,500 13,800 13,800 100 1,380,000
16/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
15/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
12/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
11/10/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
10/10/2018 12,500 -1.20 -9.60 13,700 12,500 12,500 400 5,000,000
09/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
08/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
05/10/2018 13,700 -13.70 -100.00 13,700 0 0 0 0
04/10/2018 13,700 1.50 10.95 12,200 13,700 13,700 100 1,370,000
03/10/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
02/10/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
01/10/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
28/09/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
27/09/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
26/09/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
25/09/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
24/09/2018 12,000 -12.20 -101.67 12,200 0 0 0 0
21/09/2018 12,000 -1.90 -15.83 13,900 12,500 12,000 1,000 12,000,000
20/09/2018 13,900 1.40 10.07 12,500 13,900 13,900 100 1,390,000
19/09/2018 12,500 -1.40 -11.20 13,900 12,500 12,500 100 1,250,000
18/09/2018 13,800 -2.30 -16.67 16,100 14,000 13,800 300 4,140,000
17/09/2018 15,000 -2.10 -14.00 17,100 19,300 15,000 400 6,000,000
14/09/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
13/09/2018 17,100 2.20 12.87 14,900 17,100 17,100 100 1,710,000
12/09/2018 14,900 1.70 11.41 13,200 14,900 14,900 100 1,490,000
11/09/2018 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
10/09/2018 11,500 -1.20 -10.43 12,700 11,500 11,500 100 1,150,000
07/09/2018 12,700 -0.20 -1.57 12,900 12,700 12,700 100 1,270,000
06/09/2018 14,100 1.80 12.77 12,300 14,100 10,500 300 4,230,000
05/09/2018 13,900 1.50 10.79 12,400 13,900 10,600 200 2,780,000
04/09/2018 12,300 -12.40 -100.81 12,400 0 0 0 0
31/08/2018 12,300 -1.50 -12.20 13,800 12,500 12,300 200 2,460,000
30/08/2018 13,600 -2.40 -17.65 16,000 14,000 13,600 600 8,160,000
29/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
28/08/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
27/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/08/2018 14,000 0.00 ■■ 0.00 14,000 16,100 14,000 10,800 151,200,000
22/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/08/2018 14,000 -1.00 -7.14 15,000 14,000 12,800 10,300 144,200,000
20/08/2018 16,800 1.50 8.93 15,300 16,800 13,100 200 3,360,000
17/08/2018 16,200 0.50 3.09 15,700 16,200 13,400 300 4,860,000
16/08/2018 17,400 2.10 12.07 15,300 17,500 14,000 400 6,960,000
15/08/2018 14,500 -15.30 -105.52 15,300 0 0 0 0
14/08/2018 14,500 -1.00 -6.90 15,500 17,200 14,200 300 4,350,000
13/08/2018 15,500 -1.00 -6.45 16,500 15,500 15,500 500 7,750,000
10/08/2018 19,400 2.50 12.89 16,900 19,400 14,600 1,100 21,340,000
09/08/2018 16,700 -16.90 -101.20 16,900 0 0 0 0
08/08/2018 16,700 0.30 1.80 16,400 17,300 16,700 400 6,680,000
07/08/2018 16,000 0.00 ■■ 0.00 16,000 16,800 16,000 200 3,200,000
06/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
01/08/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
31/07/2018 16,000 2.00 12.50 14,000 16,000 16,000 100 1,600,000
30/07/2018 14,000 2.00 14.29 12,000 14,000 14,000 100 1,400,000
27/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
16/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
09/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/07/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
15/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/06/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
08/06/2018 12,000 3.30 27.50 8,700 12,000 12,000 100 1,200,000
07/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
01/06/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
31/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
30/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
15/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
07/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
02/05/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
24/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
02/04/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
30/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
20/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
15/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
14/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
07/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
02/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
01/03/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
28/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
27/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
21/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
13/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
07/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
06/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
02/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
01/02/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
31/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
30/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
23/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
22/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
17/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
16/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
15/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
12/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
11/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
10/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
09/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
08/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
05/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
04/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
03/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
02/01/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
29/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
28/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
27/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
26/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
25/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
22/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
21/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
20/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
19/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
18/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
15/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
14/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
13/12/2017 8,700 -8.70 -100.00 8,700 0 0 0 0
12/12/2017 8,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/12/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
30/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
23/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
16/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
10/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
06/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
05/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
03/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
29/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
22/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
15/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
13/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
12/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
11/09/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/09/2017 8,700 1.30 17.57 8,700 8,700 8,700 1,000 8,700,000
07/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/09/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
23/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/05/2017 7,400 -1.10 -12.94 7,400 7,400 7,400 100 740,000
08/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/05/2017 8,500 -2.30 -21.30 8,500 8,500 8,500 100 850,000
03/05/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/03/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/10/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/10/2016 10,800 1.30 13.68 10,800 10,800 10,800 100 1,080,000
20/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
18/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
03/10/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
14/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
05/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
01/09/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/08/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/08/2016 9,500 2.10 28.38 9,500 9,500 9,500 0 0
26/08/2016 7,400 -1.10 -12.94 9,700 9,700 7,400 1,200 8,880,000
25/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/08/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
14/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
01/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
30/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/06/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/06/2016 8,500 1.10 14.86 8,500 8,500 8,500 500 4,250,000
23/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
22/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/06/2016 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2016 7,400 -0.30 -3.90 7,400 7,400 7,400 0 0
17/06/2016 7,700 1.00 14.93 5,800 7,700 5,800 600 4,620,000
16/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/06/2016 6,700 -1.00 -12.99 6,700 6,700 6,700 100 670,000
09/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/06/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/06/2016 7,700 -0.20 -2.53 7,700 7,700 7,700 0 0
03/06/2016 7,900 1.00 14.49 6,900 7,900 6,900 600 4,740,000
02/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/06/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/05/2016 6,900 0.90 15.00 6,900 6,900 6,900 1,000 6,900,000
24/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
20/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/05/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/02/2016 6,000 -1.00 -14.29 6,000 6,000 6,000 0 0
18/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/02/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/01/2016 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/12/2015 7,000 0.10 1.45 7,000 7,000 7,000 100 700,000
10/12/2015 6,900 -1.10 -13.75 6,900 6,900 6,900 100 690,000
09/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2015 8,000 1.00 14.29 8,000 8,000 8,000 100 800,000
02/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/11/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
20/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
19/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/10/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/09/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/09/2015 7,000 -1.20 -14.63 7,000 7,000 7,000 10,000 70,000,000
11/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/08/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
14/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/07/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
19/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
12/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
11/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
03/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
02/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
01/06/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
26/05/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/05/2015 8,200 -0.90 -9.89 8,200 8,200 8,200 200 1,640,000
22/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
21/05/2015 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
20/05/2015 9,100 -0.90 -9.00 9,100 9,100 9,100 100 910,000
19/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/05/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/05/2015 10,000 0.50 5.26 10,000 10,000 10,000 3,000 30,000,000
04/05/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/04/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
20/04/2015 9,500 0.30 3.26 9,500 9,500 9,500 500 4,750,000
17/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/04/2015 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/04/2015 9,200 0.70 8.24 9,200 9,200 9,200 900 8,280,000
13/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/04/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/04/2015 8,500 0.00 ■■ 0.00 8,600 8,600 8,100 500 4,250,000
06/04/2015 8,500 0.70 8.97 8,500 8,500 8,500 500 4,250,000
03/04/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/04/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
01/04/2015 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
31/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/03/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/03/2015 8,000 -0.10 -1.23 8,000 8,000 8,000 500 4,000,000
18/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
13/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
12/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
11/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
10/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/03/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
27/02/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2015 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/02/2015 8,100 -0.70 -7.95 8,100 8,100 8,100 100 810,000
13/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
12/02/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
11/02/2015 8,800 0.80 10.00 8,800 8,800 8,800 200 1,760,000
10/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/02/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/01/2015 8,000 -0.80 -9.09 8,000 8,000 8,000 100 800,000
09/01/2015 8,800 0.80 10.00 7,300 8,800 7,300 1,300 11,440,000
08/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/01/2015 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/12/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2014 8,000 -0.60 -6.98 8,000 8,000 8,000 300 2,400,000
22/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/12/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
28/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
21/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/11/2014 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/11/2014 8,600 -1.40 -14.00 8,600 8,600 8,600 100 860,000
31/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 3,900 39,000,000
16/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2014 10,000 1.00 11.11 10,000 10,000 10,000 4,000 40,000,000
14/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/08/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 8,100 200 1,800,000
03/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
24/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/05/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 2,900 26,100,000
29/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
27/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
26/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
09/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
08/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/05/2014 9,900 0.90 10.00 9,900 9,900 9,900 0 0
06/05/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 0 0
05/05/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
29/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
28/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
25/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
24/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
23/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
22/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
21/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
18/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
16/04/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
15/04/2014 9,900 -0.20 -1.98 9,900 9,900 9,900 0 0
14/04/2014 10,100 0.50 5.21 9,600 10,100 9,600 2,000 20,200,000
11/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/04/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
08/04/2014 9,600 0.10 1.05 9,600 9,600 9,600 300 2,880,000
07/04/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/04/2014 9,500 0.80 9.20 9,500 9,500 9,500 5,100 48,450,000
03/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
02/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/04/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
27/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/03/2014 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/03/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/02/2014 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/02/2014 10,100 0.80 8.60 10,000 10,100 10,000 2,000 20,200,000
06/02/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
27/01/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
24/01/2014 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
23/01/2014 9,300 0.80 9.41 9,300 9,300 9,300 1,000 9,300,000
22/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,000 8,500,000
21/01/2014 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/01/2014 8,500 0.50 6.25 8,500 8,500 8,500 500 4,250,000
17/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/01/2014 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
18/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/12/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2013 8,000 1.00 14.29 8,000 8,000 8,000 1,000 8,000,000
13/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/11/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
31/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
28/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
22/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
21/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
18/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
17/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
15/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
10/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
09/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
03/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
02/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/10/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
30/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
25/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/09/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
23/09/2013 7,000 -0.70 -9.09 7,000 7,000 7,000 1,000 7,000,000
20/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
18/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
17/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
13/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
12/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
09/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
04/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
03/09/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
30/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
29/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
28/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
27/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 600 4,620,000
26/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
23/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
22/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
20/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
19/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
16/08/2013 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/08/2013 7,700 2.20 40.00 7,700 7,700 7,700 600 4,620,000
14/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/08/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
16/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
15/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
09/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
08/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
02/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
01/07/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
26/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
25/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
21/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
20/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
14/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
13/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
12/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
11/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
10/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
07/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
06/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
05/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/06/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
31/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
29/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
28/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
27/05/2013 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/05/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
18/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/04/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/03/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/02/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,000 7,100,000
24/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 2,700 19,170,000
22/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
17/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
16/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
15/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/01/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
20/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
19/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
18/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 900 6,390,000
17/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
14/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
13/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
12/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
06/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
05/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/12/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
23/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
22/11/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
21/11/2012 7,100 0.00 ■■