Lịch sử giao dịch DVH - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Tạo Máy Điện Việt Nam - Hungari
Vietnam - Hungari Electric Machinery Manufacturing Joint Stock Company
Mã CK: DVH 11 ▲ +1.40 (+12.73%) (cập nhật 08:45 04/03/2019)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.vihem.com.vn

DVH » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/03/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	10	110,000
26/02/2019	9,600	1.20 ▲	12.50	8,400	9,600	9,600	10	96,000
22/02/2019	8,400	-5.60 ▼	-66.67	14,000	8,400	8,400	10	84,000
02/01/2019	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
06/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/12/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/11/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
12/11/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/11/2018	14,000	-1.70 ▼	-12.14	15,700	14,000	14,000	100	1,400,000
08/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
06/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
05/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
02/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
01/11/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
30/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
29/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
25/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
22/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
19/10/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
18/10/2018	15,700	1.90 ▲	12.10	13,800	15,700	15,700	100	1,570,000
17/10/2018	13,800	1.30 ▲	9.42	12,500	13,800	13,800	100	1,380,000
16/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
15/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/10/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/10/2018	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	400	5,000,000
09/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
05/10/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
04/10/2018	13,700	1.50 ▲	10.95	12,200	13,700	13,700	100	1,370,000
03/10/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
02/10/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
01/10/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
28/09/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
27/09/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
26/09/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
25/09/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
24/09/2018	12,000	-12.20 ▼	-101.67	12,200	0	0	0	0
21/09/2018	12,000	-1.90 ▼	-15.83	13,900	12,500	12,000	1,000	12,000,000
20/09/2018	13,900	1.40 ▲	10.07	12,500	13,900	13,900	100	1,390,000
19/09/2018	12,500	-1.40 ▼	-11.20	13,900	12,500	12,500	100	1,250,000
18/09/2018	13,800	-2.30 ▼	-16.67	16,100	14,000	13,800	300	4,140,000
17/09/2018	15,000	-2.10 ▼	-14.00	17,100	19,300	15,000	400	6,000,000
14/09/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/09/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,100	100	1,710,000
12/09/2018	14,900	1.70 ▲	11.41	13,200	14,900	14,900	100	1,490,000
11/09/2018	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
10/09/2018	11,500	-1.20 ▼	-10.43	12,700	11,500	11,500	100	1,150,000
07/09/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	100	1,270,000
06/09/2018	14,100	1.80 ▲	12.77	12,300	14,100	10,500	300	4,230,000
05/09/2018	13,900	1.50 ▲	10.79	12,400	13,900	10,600	200	2,780,000
04/09/2018	12,300	-12.40 ▼	-100.81	12,400	0	0	0	0
31/08/2018	12,300	-1.50 ▼	-12.20	13,800	12,500	12,300	200	2,460,000
30/08/2018	13,600	-2.40 ▼	-17.65	16,000	14,000	13,600	600	8,160,000
29/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/08/2018	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
27/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
23/08/2018	14,000	0.00 ■■	0.00	14,000	16,100	14,000	10,800	151,200,000
22/08/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/08/2018	14,000	-1.00 ▼	-7.14	15,000	14,000	12,800	10,300	144,200,000
20/08/2018	16,800	1.50 ▲	8.93	15,300	16,800	13,100	200	3,360,000
17/08/2018	16,200	0.50 ▲	3.09	15,700	16,200	13,400	300	4,860,000
16/08/2018	17,400	2.10 ▲	12.07	15,300	17,500	14,000	400	6,960,000
15/08/2018	14,500	-15.30 ▼	-105.52	15,300	0	0	0	0
14/08/2018	14,500	-1.00 ▼	-6.90	15,500	17,200	14,200	300	4,350,000
13/08/2018	15,500	-1.00 ▼	-6.45	16,500	15,500	15,500	500	7,750,000
10/08/2018	19,400	2.50 ▲	12.89	16,900	19,400	14,600	1,100	21,340,000
09/08/2018	16,700	-16.90 ▼	-101.20	16,900	0	0	0	0
08/08/2018	16,700	0.30 ▲	1.80	16,400	17,300	16,700	400	6,680,000
07/08/2018	16,000	0.00 ■■	0.00	16,000	16,800	16,000	200	3,200,000
06/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/07/2018	16,000	2.00 ▲	12.50	14,000	16,000	16,000	100	1,600,000
30/07/2018	14,000	2.00 ▲	14.29	12,000	14,000	14,000	100	1,400,000
27/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2018	12,000	3.30 ▲	27.50	8,700	12,000	12,000	100	1,200,000
07/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/06/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/05/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
24/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/04/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
06/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
01/02/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
31/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
30/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
23/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
17/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
10/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
09/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
08/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
04/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
03/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
29/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
28/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
22/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
21/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
20/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
18/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
13/12/2017	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/12/2017	8,700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/12/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/09/2017	8,700	1.30 ▲	17.57	8,700	8,700	8,700	1,000	8,700,000
07/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/08/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
10/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/07/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
02/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
31/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
30/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
29/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/05/2017	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	100	740,000
08/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/05/2017	8,500	-2.30 ▼	-21.30	8,500	8,500	8,500	100	850,000
03/05/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/03/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/12/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
23/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
22/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
14/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
02/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/11/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
25/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
24/10/2016	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/10/2016	10,800	1.30 ▲	13.68	10,800	10,800	10,800	100	1,080,000
20/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2016	9,500	2.10 ▲	28.38	9,500	9,500	9,500	0	0
26/08/2016	7,400	-1.10 ▼	-12.94	9,700	9,700	7,400	1,200	8,880,000
25/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2016	8,500	1.10 ▲	14.86	8,500	8,500	8,500	500	4,250,000
23/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2016	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	0	0
17/06/2016	7,700	1.00 ▲	14.93	5,800	7,700	5,800	600	4,620,000
16/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/06/2016	6,700	-1.00 ▼	-12.99	6,700	6,700	6,700	100	670,000
09/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/06/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/06/2016	7,700	-0.20 ▼	-2.53	7,700	7,700	7,700	0	0
03/06/2016	7,900	1.00 ▲	14.49	6,900	7,900	6,900	600	4,740,000
02/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
01/06/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/05/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	1,000	6,900,000
24/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	200	1,200,000
20/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/05/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	0	0
18/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/02/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
10/12/2015	6,900	-1.10 ▼	-13.75	6,900	6,900	6,900	100	690,000
09/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
02/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/11/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2015	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	10,000	70,000,000
11/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/09/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/08/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
11/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
03/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
01/06/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/05/2015	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	200	1,640,000
22/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/05/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/05/2015	9,100	-0.90 ▼	-9.00	9,100	9,100	9,100	100	910,000
19/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	3,000	30,000,000
04/05/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
20/04/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	500	4,750,000
17/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/04/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/04/2015	9,200	0.70 ▲	8.24	9,200	9,200	9,200	900	8,280,000
13/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/04/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,100	500	4,250,000
06/04/2015	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
03/04/2015	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/04/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
31/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/03/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	500	4,000,000
18/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/03/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2015	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	100	810,000
13/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/02/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	200	1,760,000
10/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2015	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	100	800,000
09/01/2015	8,800	0.80 ▲	10.00	7,300	8,800	7,300	1,300	11,440,000
08/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	300	2,400,000
22/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2014	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	100	860,000
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
16/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/09/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2014	10,000	1.00 ▲	11.11	10,000	10,000	10,000	4,000	40,000,000
14/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/08/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,100	200	1,800,000
03/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/07/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
24/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/05/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	2,900	26,100,000
29/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/05/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	0	0
06/05/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	0	0
05/05/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/04/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/04/2014	9,900	-0.20 ▼	-1.98	9,900	9,900	9,900	0	0
14/04/2014	10,100	0.50 ▲	5.21	9,600	10,100	9,600	2,000	20,200,000
11/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/04/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/04/2014	9,600	0.10 ▲	1.05	9,600	9,600	9,600	300	2,880,000
07/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2014	9,500	0.80 ▲	9.20	9,500	9,500	9,500	5,100	48,450,000
03/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/04/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/03/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/03/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/02/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/02/2014	10,100	0.80 ▲	8.60	10,000	10,100	10,000	2,000	20,200,000
06/02/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/01/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/01/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/01/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	1,000	9,300,000
22/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,000	8,500,000
21/01/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/01/2014	8,500	0.50 ▲	6.25	8,500	8,500	8,500	500	4,250,000
17/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
18/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/12/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/11/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/11/2013	8,000	1.00 ▲	14.29	8,000	8,000	8,000	1,000	8,000,000
13/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/09/2013	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	1,000	7,000,000
20/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/09/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	600	4,620,000
26/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
19/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/08/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/08/2013	7,700	2.20 ▲	40.00	7,700	7,700	7,700	600	4,620,000
14/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/08/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
22/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
16/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
08/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
01/07/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
26/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
25/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
21/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
10/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
07/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/06/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
29/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
27/05/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/05/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
18/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/04/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/03/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/02/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
24/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,700	19,170,000
22/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/01/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	900	6,390,000
17/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
26/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
18/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
16/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
08/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
01/10/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	300	2,130,000
26/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/09/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/09/2012	7,100	2.00 ▲	39.22	7,100	7,100	7,100	200	1,420,000
21/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/09/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/08/2012	5,100	-3.40 ▼	-40.00	5,100	5,100	5,100	21,200	108,120,000
13/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/07/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/06/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/06/2012	8,500	2.40 ▲	39.34	8,500	8,500	8,500	1,000	8,500,000
07/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/06/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
31/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
28/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
25/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
24/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
23/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/05/2012	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
21/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/03/2012	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	2,700	21,870,000
27/03/2012	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	21,200	190,800,000
26/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/03/2012	9,900	0.90 ▲	10.00	9,900	9,900	9,900	1,000	9,900,000
12/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/03/2012	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	14,800	133,200,000
02/03/2012	10,000	-1.10 ▼	-9.91	10,000	10,000	10,000	3,700	37,000,000
01/03/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/02/2012	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	100	1,110,000
22/02/2012	12,300	1.10 ▲	9.82	12,300	12,300	12,300	200	2,460,000
21/02/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	0	0
20/02/2012	11,000	3.00 ▲	37.50	11,200	11,200	11,000	18,700	205,700,000
17/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/02/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/01/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/12/2011	8,000	0.70 ▲	9.59	8,000	8,000	8,000	130,000	1,040,000,000
29/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/12/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/11/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
28/11/2011	7,400	0.20 ▲	2.78	7,200	7,400	7,200	48,000	355,200,000
25/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
17/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
08/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/11/2011	7,200	-0.70 ▼	-8.86	7,200	7,200	7,200	4,000	28,800,000
02/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/11/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	17,400	137,460,000
03/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/09/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/08/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/07/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/06/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/05/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/05/2011	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	3,300	26,400,000
24/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
17/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/05/2011	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	100	880,000
29/04/2011	9,600	-1.00 ▼	-9.43	9,600	9,600	9,600	100	960,000
28/04/2011	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	100	1,060,000
27/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
01/04/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/03/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/03/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2011	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	15,000	195,000,000
18/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
15/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
14/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
04/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/03/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
28/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
22/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
21/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/02/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/02/2011	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
15/02/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/02/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/02/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/02/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
09/02/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
08/02/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
28/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
18/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
12/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
11/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
10/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
07/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/01/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/12/2010	15,100	-1.60 ▼	-9.58	15,100	15,100	15,100	100	1,510,000
30/12/2010	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
29/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
03/12/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/12/2010	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	100	1,850,000
01/12/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
30/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
29/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
23/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
18/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
05/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/11/2010	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000

(ĐVT: 1,000 VNĐ)