Lịch sử giao dịch DVN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Dược Việt Nam - CTCP
Vietnam Pharmaceutical Corporation - JSC
Mã CK: DVN 24.10 ▲ +1.10 (+4.56%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://vinapharm.com.vn

DVN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	24,100	1.10 ▲	4.56	23,000	24,800	23,200	14,580	351,378,000
21/11/2024	23,500	0.90 ▲	3.83	22,600	23,500	22,300	6,310	148,285,000
20/11/2024	22,800	0.50 ▲	2.19	22,300	22,900	22,400	5,610	127,908,000
19/11/2024	22,400	-0.20 ▼	-0.89	22,600	22,500	22,000	7,380	165,312,000
18/11/2024	22,700	-0.20 ▼	-0.88	22,900	23,100	22,500	13,470	305,769,000
15/11/2024	23,100	0.20 ▲	0.87	22,900	23,200	22,700	5,680	131,208,000
14/11/2024	22,700	0.00 ■■	0.00	22,700	23,400	22,700	6,550	148,685,000
13/11/2024	22,800	-0.40 ▼	-1.75	23,200	23,000	22,500	5,400	123,120,000
12/11/2024	22,900	-0.50 ▼	-2.18	23,400	23,800	22,900	5,670	129,843,000
11/11/2024	23,500	1.40 ▲	5.96	22,100	23,700	22,500	24,030	564,705,000
08/11/2024	22,500	0.60 ▲	2.67	21,900	22,700	21,700	9,490	213,525,000
07/11/2024	21,800	-0.70 ▼	-3.21	22,500	22,400	21,800	7,210	157,178,000
06/11/2024	22,600	0.10 ▲	0.44	22,500	22,700	22,400	1,790	40,454,000
05/11/2024	22,600	0.00 ■■	0.00	22,600	22,600	22,400	630	14,238,000
04/11/2024	22,600	0.00 ■■	0.00	22,600	23,000	22,400	1,760	39,776,000
01/11/2024	22,600	0.00 ■■	0.00	22,600	22,800	22,500	2,050	46,330,000
31/10/2024	22,900	0.50 ▲	2.18	22,400	23,100	22,400	6,940	158,926,000
30/10/2024	22,300	0.70 ▲	3.14	21,600	22,500	21,900	2,630	58,649,000
29/10/2024	21,900	0.40 ▲	1.83	21,500	21,900	21,500	1,220	26,718,000
28/10/2024	21,600	0.00 ■■	0.00	21,600	21,600	21,400	2,030	43,848,000
25/10/2024	21,700	0.10 ▲	0.46	21,600	21,800	21,400	2,010	43,617,000
24/10/2024	21,600	-0.20 ▼	-0.93	21,800	21,900	21,300	5,160	111,456,000
23/10/2024	21,700	0.10 ▲	0.46	21,600	22,000	21,600	2,280	49,476,000
22/10/2024	21,500	-0.90 ▼	-4.19	22,400	22,400	21,200	20,410	438,815,000
21/10/2024	22,400	-0.20 ▼	-0.89	22,600	22,600	22,200	5,380	120,512,000
18/10/2024	22,500	-0.10 ▼	-0.44	22,600	22,900	22,500	9,290	209,025,000
17/10/2024	22,900	-0.10 ▼	-0.44	23,000	23,000	22,500	3,530	80,837,000
16/10/2024	23,000	-0.20 ▼	-0.87	23,200	23,100	22,800	5,770	132,710,000
15/10/2024	23,000	-0.20 ▼	-0.87	23,200	23,400	23,000	7,330	168,590,000
14/10/2024	23,200	0.00 ■■	0.00	23,200	23,500	23,100	2,860	66,352,000
11/10/2024	23,300	0.20 ▲	0.86	23,100	23,700	23,100	8,420	196,186,000
10/10/2024	23,100	0.10 ▲	0.43	23,000	23,300	23,000	5,170	119,427,000
09/10/2024	23,000	0.00 ■■	0.00	23,000	23,200	22,700	12,710	292,330,000
08/10/2024	23,000	-0.20 ▼	-0.87	23,200	23,500	22,900	5,590	128,570,000
07/10/2024	23,200	0.00 ■■	0.00	23,200	23,500	22,900	2,330	54,056,000
04/10/2024	23,000	-0.50 ▼	-2.17	23,500	23,600	22,900	5,800	133,400,000
03/10/2024	23,600	-0.10 ▼	-0.42	23,700	23,900	23,200	4,830	113,988,000
02/10/2024	23,500	-0.20 ▼	-0.85	23,700	24,000	23,400	3,710	87,185,000
01/10/2024	24,000	0.50 ▲	2.08	23,500	24,300	23,100	15,540	372,960,000
30/09/2024	23,300	-0.60 ▼	-2.58	23,900	24,000	23,200	9,910	230,903,000
27/09/2024	23,800	-0.20 ▼	-0.84	24,000	24,300	23,700	11,130	264,894,000
26/09/2024	24,000	-0.30 ▼	-1.25	24,300	24,300	23,800	14,380	345,120,000
25/09/2024	24,200	-0.70 ▼	-2.89	24,900	25,300	24,000	27,210	658,482,000
24/09/2024	24,900	-0.40 ▼	-1.61	25,300	25,600	24,700	16,800	418,320,000
23/09/2024	25,200	-0.40 ▼	-1.59	25,600	25,900	25,000	5,540	139,608,000
20/09/2024	25,600	-0.30 ▼	-1.17	25,900	26,000	25,400	12,560	321,536,000
19/09/2024	26,000	-0.20 ▼	-0.77	26,200	26,500	25,600	6,300	163,800,000
18/09/2024	26,200	0.50 ▲	1.91	25,700	26,500	25,600	11,060	289,772,000
17/09/2024	25,800	0.30 ▲	1.16	25,500	26,000	25,500	10,070	259,806,000
16/09/2024	25,500	0.00 ■■	0.00	25,500	25,800	25,400	4,940	125,970,000
13/09/2024	25,600	-0.40 ▼	-1.56	26,000	26,000	25,400	5,910	151,296,000
12/09/2024	25,900	0.40 ▲	1.54	25,500	26,300	25,800	6,550	169,645,000
11/09/2024	25,700	0.10 ▲	0.39	25,600	25,800	25,400	9,100	233,870,000
10/09/2024	25,700	-0.30 ▼	-1.17	26,000	26,000	25,400	13,440	345,408,000
09/09/2024	26,000	-0.10 ▼	-0.38	26,100	26,300	25,800	4,440	115,440,000
06/09/2024	26,300	-0.40 ▼	-1.52	26,700	26,500	25,900	3,820	100,466,000
05/09/2024	26,500	0.40 ▲	1.51	26,100	27,200	26,200	13,700	363,050,000
04/09/2024	26,400	0.80 ▲	3.03	25,600	26,600	25,400	11,100	293,040,000
30/08/2024	25,800	0.10 ▲	0.39	25,700	25,900	25,500	7,240	186,792,000
29/08/2024	25,700	0.00 ■■	0.00	25,700	26,400	25,600	5,100	131,070,000
28/08/2024	26,500	-0.10 ▼	-0.38	26,600	26,700	26,100	11,500	304,750,000
27/08/2024	26,300	-0.80 ▼	-3.04	27,100	27,500	26,300	11,590	304,817,000
26/08/2024	26,900	-0.10 ▼	-0.37	27,000	27,800	26,800	8,350	224,615,000
23/08/2024	26,800	-0.70 ▼	-2.61	27,500	27,500	26,700	20,600	552,080,000
22/08/2024	27,400	-0.50 ▼	-1.82	27,900	28,000	27,200	17,800	487,720,000
21/08/2024	28,000	-0.50 ▼	-1.79	28,500	28,500	27,800	14,940	418,320,000
20/08/2024	28,500	0.80 ▲	2.81	27,700	29,200	27,800	25,060	714,210,000
19/08/2024	27,800	0.30 ▲	1.08	27,500	28,000	27,200	19,600	544,880,000
16/08/2024	27,600	0.80 ▲	2.90	26,800	28,100	27,000	16,620	458,712,000
15/08/2024	26,800	-1.00 ▼	-3.73	27,800	27,400	26,500	9,220	247,096,000
14/08/2024	27,700	0.20 ▲	0.72	27,500	28,500	27,400	20,220	560,094,000
13/08/2024	27,800	1.00 ▲	3.60	26,800	27,800	26,900	25,460	707,788,000
12/08/2024	27,200	1.10 ▲	4.04	26,100	27,200	26,200	25,770	700,944,000
09/08/2024	26,300	0.20 ▲	0.76	26,100	26,400	25,800	7,470	196,461,000
08/08/2024	25,800	0.10 ▲	0.39	25,700	26,500	25,600	6,510	167,958,000
07/08/2024	25,800	0.00 ■■	0.00	25,800	26,300	25,300	13,300	343,140,000
06/08/2024	26,000	0.30 ▲	1.15	25,700	26,300	25,300	14,220	369,720,000
05/08/2024	25,800	-0.40 ▼	-1.55	26,200	26,800	25,100	19,930	514,194,000
02/08/2024	26,700	0.50 ▲	1.87	26,200	26,800	25,700	17,800	475,260,000
01/08/2024	25,900	-1.70 ▼	-6.56	27,600	27,700	25,500	26,940	697,746,000
31/07/2024	27,300	-0.90 ▼	-3.30	28,200	29,000	26,900	21,620	590,226,000
30/07/2024	27,900	1.20 ▲	4.30	26,700	29,000	27,100	29,870	833,373,000
29/07/2024	27,100	0.90 ▲	3.32	26,200	27,400	25,800	20,090	544,439,000
26/07/2024	26,500	1.30 ▲	4.91	25,200	27,000	25,700	16,990	450,235,000
25/07/2024	25,500	0.00 ■■	0.00	25,500	25,800	25,000	15,640	398,820,000
24/07/2024	25,800	-0.10 ▼	-0.39	25,900	26,100	25,000	25,330	653,514,000
23/07/2024	25,600	0.00 ■■	0.00	25,600	26,600	25,500	27,850	712,960,000
22/07/2024	26,300	0.50 ▲	1.90	25,800	27,000	25,000	51,090	1,343,667,000
19/07/2024	25,400	-1.10 ▼	-4.33	26,500	27,900	25,200	39,400	1,000,760,000
18/07/2024	27,000	-3.40 ▼	-12.59	30,400	30,000	25,900	72,330	1,952,910,000
17/07/2024	29,200	0.40 ▲	1.37	28,800	33,000	26,500	117,770	3,438,884,000
16/07/2024	28,900	3.40 ▲	11.76	25,500	29,300	26,200	45,840	1,324,776,000
15/07/2024	26,100	2.10 ▲	8.05	24,000	26,900	24,000	54,110	1,412,271,000
12/07/2024	23,900	0.10 ▲	0.42	23,800	24,300	23,800	9,510	227,289,000
11/07/2024	23,900	-0.50 ▼	-2.09	24,400	24,500	23,500	14,940	357,066,000
10/07/2024	24,400	-0.10 ▼	-0.41	24,500	25,000	23,900	18,190	443,836,000
09/07/2024	24,500	0.20 ▲	0.82	24,300	25,200	23,800	16,800	411,600,000
08/07/2024	24,000	-0.30 ▼	-1.25	24,300	24,200	23,000	23,760	570,240,000
05/07/2024	23,900	0.10 ▲	0.42	23,800	25,000	23,800	15,530	371,167,000
04/07/2024	24,200	1.60 ▲	6.61	22,600	24,500	22,700	29,250	707,850,000
03/07/2024	22,700	0.50 ▲	2.20	22,200	22,800	22,200	8,250	187,275,000
02/07/2024	22,500	0.60 ▲	2.67	21,900	22,500	21,500	6,400	144,000,000
01/07/2024	22,000	-0.80 ▼	-3.64	22,800	22,800	21,500	9,450	207,900,000
28/06/2024	22,600	-1.20 ▼	-5.31	23,800	23,600	22,000	18,380	415,388,000
27/06/2024	23,700	0.10 ▲	0.42	23,600	24,300	23,500	10,430	247,191,000
26/06/2024	24,000	0.40 ▲	1.67	23,600	24,100	23,200	8,600	206,400,000
25/06/2024	23,700	-0.70 ▼	-2.95	24,400	24,300	23,200	19,440	460,728,000
24/06/2024	24,100	-1.60 ▼	-6.64	25,700	25,900	24,000	41,710	1,005,211,000
21/06/2024	25,300	1.00 ▲	3.95	24,300	26,400	24,300	48,390	1,224,267,000
20/06/2024	24,500	1.00 ▲	4.08	23,500	24,700	23,700	34,250	839,125,000
19/06/2024	23,600	0.20 ▲	0.85	23,400	23,900	23,100	21,930	517,548,000
18/06/2024	23,300	1.10 ▲	4.72	22,200	23,900	22,600	27,760	646,808,000
17/06/2024	22,200	0.30 ▲	1.35	21,900	22,600	21,500	21,750	482,850,000
14/06/2024	21,800	-0.10 ▼	-0.46	21,900	22,500	21,400	22,170	483,306,000
13/06/2024	21,700	-0.50 ▼	-2.30	22,200	22,800	21,700	12,180	264,306,000
12/06/2024	22,200	-0.40 ▼	-1.80	22,600	22,800	21,700	25,260	560,772,000
11/06/2024	22,300	0.10 ▲	0.45	22,200	23,400	22,200	24,730	551,479,000
10/06/2024	22,500	0.60 ▲	2.67	21,900	23,000	21,500	26,420	594,450,000
07/06/2024	22,100	2.10 ▲	9.50	20,000	22,900	20,400	49,110	1,085,331,000
06/06/2024	20,400	0.70 ▲	3.43	19,700	20,400	19,700	20,310	414,324,000
05/06/2024	19,600	-0.40 ▼	-2.04	20,000	20,100	19,600	6,830	133,868,000
04/06/2024	19,900	-0.20 ▼	-1.01	20,100	20,400	19,800	8,930	177,707,000
03/06/2024	20,200	0.00 ■■	0.00	20,200	20,400	20,000	7,400	149,480,000
31/05/2024	20,100	-0.50 ▼	-2.49	20,600	20,700	20,100	7,980	160,398,000
30/05/2024	20,500	0.40 ▲	1.95	20,100	21,000	20,100	15,910	326,155,000
29/05/2024	20,500	0.80 ▲	3.90	19,700	20,600	19,600	15,360	314,880,000
28/05/2024	19,700	0.00 ■■	0.00	19,700	20,000	19,500	9,060	178,482,000
27/05/2024	19,700	-0.50 ▼	-2.54	20,200	20,100	19,000	13,680	269,496,000
24/05/2024	19,900	-0.50 ▼	-2.51	20,400	20,800	19,500	20,620	410,338,000
23/05/2024	20,700	1.30 ▲	6.28	19,400	21,400	19,400	30,080	622,656,000
22/05/2024	19,500	0.90 ▲	4.62	18,600	19,700	18,800	30,340	591,630,000
21/05/2024	18,700	0.10 ▲	0.53	18,600	18,800	18,600	5,890	110,143,000
20/05/2024	18,600	0.00 ■■	0.00	18,600	18,800	18,500	2,950	54,870,000
17/05/2024	18,700	0.10 ▲	0.53	18,600	18,700	18,500	6,500	121,550,000
16/05/2024	18,600	-0.30 ▼	-1.61	18,900	19,000	18,500	10,950	203,670,000
15/05/2024	18,900	0.10 ▲	0.53	18,800	19,000	18,700	5,510	104,139,000
14/05/2024	19,000	0.40 ▲	2.11	18,600	19,400	18,500	11,310	214,890,000
13/05/2024	18,600	0.10 ▲	0.54	18,500	18,700	18,500	3,130	58,218,000
10/05/2024	18,600	-0.10 ▼	-0.54	18,700	18,600	18,400	2,980	55,428,000
09/05/2024	18,700	0.40 ▲	2.14	18,300	18,800	18,500	8,650	161,755,000
08/05/2024	18,400	0.20 ▲	1.09	18,200	18,500	18,100	2,350	43,240,000
07/05/2024	18,400	0.30 ▲	1.63	18,100	18,500	18,100	4,930	90,712,000
06/05/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,000	5,820	105,342,000
03/05/2024	18,100	-0.10 ▼	-0.55	18,200	18,300	18,100	1,490	26,969,000
02/05/2024	18,200	0.00 ■■	0.00	18,200	18,300	18,000	1,830	33,306,000
26/04/2024	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	2,910	52,671,000
25/04/2024	18,300	0.00 ■■	0.00	18,300	18,400	18,200	1,750	32,025,000
24/04/2024	18,400	0.20 ▲	1.09	18,200	18,400	18,200	2,250	41,400,000
23/04/2024	18,000	-0.10 ▼	-0.56	18,100	18,300	18,000	3,530	63,540,000
22/04/2024	18,100	0.00 ■■	0.00	18,100	18,300	18,100	1,160	20,996,000
19/04/2024	18,100	-0.10 ▼	-0.55	18,200	18,200	17,900	2,600	47,060,000
17/04/2024	18,200	0.00 ■■	0.00	18,200	18,300	18,200	3,170	57,694,000
16/04/2024	18,200	-0.40 ▼	-2.20	18,600	18,600	18,000	8,100	147,420,000
15/04/2024	18,600	-0.60 ▼	-3.23	19,200	19,000	18,500	8,220	152,892,000
12/04/2024	19,000	-0.20 ▼	-1.05	19,200	19,400	19,000	6,820	129,580,000
11/04/2024	19,200	0.60 ▲	3.13	18,600	19,500	18,500	20,810	399,552,000
10/04/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,500	3,010	55,986,000
09/04/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	4,460	82,510,000
08/04/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	860	15,910,000
05/04/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	410	7,585,000
04/04/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	1,840	34,040,000
03/04/2024	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	8,790	161,736,000
02/04/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,500	6,900	128,340,000
01/04/2024	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	4,280	79,180,000
29/03/2024	18,600	0.00 ■■	0.00	18,600	18,700	18,500	3,830	71,238,000
28/03/2024	18,600	0.00 ■■	0.00	18,600	18,700	18,500	3,320	61,752,000
27/03/2024	18,600	0.10 ▲	0.54	18,500	18,700	18,600	1,740	32,364,000
26/03/2024	18,500	0.00 ■■	0.00	18,500	18,700	18,500	6,790	125,615,000
25/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	4,670	86,395,000
22/03/2024	18,600	-0.10 ▼	-0.54	18,700	18,700	18,600	3,070	57,102,000
21/03/2024	18,700	0.10 ▲	0.53	18,600	18,800	18,600	2,790	52,173,000
20/03/2024	18,600	0.00 ■■	0.00	18,600	18,700	18,500	2,410	44,826,000
19/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	2,870	53,095,000
18/03/2024	18,600	-0.10 ▼	-0.54	18,700	18,800	18,500	5,770	107,322,000
15/03/2024	18,700	-0.20 ▼	-1.07	18,900	18,800	18,600	3,400	63,580,000
14/03/2024	18,900	0.10 ▲	0.53	18,800	19,000	18,700	3,630	68,607,000
13/03/2024	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	2,660	50,008,000
12/03/2024	18,800	-0.30 ▼	-1.60	19,100	19,100	18,700	5,730	107,724,000
11/03/2024	19,000	0.10 ▲	0.53	18,900	19,200	18,900	3,510	66,690,000
08/03/2024	19,100	0.40 ▲	2.09	18,700	19,300	18,600	9,080	173,428,000
07/03/2024	18,800	0.20 ▲	1.06	18,600	18,800	18,500	2,110	39,668,000
06/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,700	18,500	3,580	66,230,000
05/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,700	18,500	2,820	52,170,000
04/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,800	18,500	4,020	74,370,000
01/03/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,500	630	11,718,000
29/02/2024	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	4,850	89,725,000
28/02/2024	18,700	0.00 ■■	0.00	18,700	18,800	18,600	5,780	108,086,000
27/02/2024	18,700	0.10 ▲	0.53	18,600	18,900	18,600	2,130	39,831,000
26/02/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	18,500	3,830	71,621,000
23/02/2024	18,500	-1.10 ▼	-5.95	19,600	19,400	18,500	8,850	163,725,000
22/02/2024	19,200	0.70 ▲	3.65	18,500	20,600	18,400	20,780	398,976,000
21/02/2024	18,600	0.00 ■■	0.00	18,600	18,900	18,500	2,620	48,732,000
20/02/2024	18,600	0.00 ■■	0.00	18,600	18,700	18,600	57,200	1,063,920,000
19/02/2024	18,700	0.40 ▲	2.14	18,300	18,900	18,300	75,800	1,417,460,000
16/02/2024	18,400	0.10 ▲	0.54	18,300	18,400	18,100	23,400	430,560,000
15/02/2024	18,300	0.00 ■■	0.00	18,300	18,500	18,100	45,500	832,650,000
07/02/2024	18,300	0.10 ▲	0.55	18,200	18,400	18,200	24,200	442,860,000
06/02/2024	18,300	-0.10 ▼	-0.55	18,400	18,500	18,100	28,500	521,550,000
05/02/2024	18,500	0.10 ▲	0.54	18,400	18,600	18,300	11,100	205,350,000
02/02/2024	18,300	-0.10 ▼	-0.55	18,400	18,600	18,300	27,800	508,740,000
01/02/2024	18,600	-0.40 ▼	-2.15	19,000	19,000	17,500	89,200	1,659,120,000
31/01/2024	18,800	-0.20 ▼	-1.06	19,000	19,200	18,800	34,800	654,240,000
30/01/2024	19,200	0.90 ▲	4.69	18,300	19,200	18,500	152,800	2,933,760,000
29/01/2024	18,400	0.10 ▲	0.54	18,300	18,500	18,200	21,200	390,080,000
26/01/2024	18,300	-0.10 ▼	-0.55	18,400	18,500	18,300	5,100	93,330,000
25/01/2024	18,400	-0.10 ▼	-0.54	18,500	18,400	18,300	9,700	178,480,000
24/01/2024	18,500	0.00 ■■	0.00	18,500	18,700	18,300	16,900	312,650,000
23/01/2024	18,600	0.30 ▲	1.61	18,300	18,600	18,400	21,600	401,760,000
22/01/2024	18,300	0.10 ▲	0.55	18,200	18,400	18,200	12,900	236,070,000
19/01/2024	18,400	0.20 ▲	1.09	18,200	18,400	18,200	6,200	114,080,000
18/01/2024	18,200	0.00 ■■	0.00	18,200	18,200	18,100	2,100	38,220,000
17/01/2024	18,200	0.10 ▲	0.55	18,100	18,300	18,100	14,300	260,260,000
16/01/2024	18,100	0.10 ▲	0.55	18,000	18,200	18,000	3,800	68,780,000
15/01/2024	17,900	-0.10 ▼	-0.56	18,000	18,100	17,800	13,400	239,860,000
12/01/2024	17,900	-0.30 ▼	-1.68	18,200	18,200	17,900	24,900	445,710,000
11/01/2024	18,200	0.00 ■■	0.00	18,200	18,300	18,200	7,500	136,500,000
10/01/2024	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	19,100	347,620,000
09/01/2024	18,300	-0.10 ▼	-0.55	18,400	18,400	18,300	6,200	113,460,000
08/01/2024	18,300	0.00 ■■	0.00	18,300	18,700	18,300	15,300	279,990,000
05/01/2024	18,300	0.00 ■■	0.00	18,300	18,400	18,200	4,600	84,180,000
04/01/2024	18,300	0.00 ■■	0.00	18,300	18,400	18,200	11,400	208,620,000
03/01/2024	18,500	0.50 ▲	2.70	18,000	18,500	17,900	22,800	421,800,000
02/01/2024	18,100	0.00 ■■	0.00	18,100	18,100	18,000	9,800	177,380,000
29/12/2023	18,100	-0.20 ▼	-1.10	18,300	18,300	18,100	18,200	329,420,000
28/12/2023	18,300	0.00 ■■	0.00	18,300	18,400	18,300	4,200	76,860,000
27/12/2023	18,300	0.10 ▲	0.55	18,200	18,400	18,300	14,200	259,860,000
26/12/2023	18,300	0.20 ▲	1.09	18,100	18,300	18,100	22,300	408,090,000
25/12/2023	18,100	0.00 ■■	0.00	18,100	18,300	18,000	9,400	170,140,000
22/12/2023	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	7,200	130,320,000
21/12/2023	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	900	16,380,000
20/12/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,100	7,400	135,420,000
19/12/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,200	8,100	148,230,000
18/12/2023	18,200	-0.30 ▼	-1.65	18,500	18,500	18,200	5,900	107,380,000
15/12/2023	19,000	0.90 ▲	4.74	18,100	19,000	18,100	30,200	573,800,000
14/12/2023	18,200	0.20 ▲	1.10	18,000	18,300	17,900	20,500	373,100,000
13/12/2023	18,000	0.00 ■■	0.00	18,000	18,400	17,900	17,000	306,000,000
12/12/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	6,000	108,000,000
11/12/2023	17,900	-0.30 ▼	-1.68	18,200	18,200	17,800	15,200	272,080,000
08/12/2023	18,000	-0.20 ▼	-1.11	18,200	18,300	18,000	18,600	334,800,000
07/12/2023	18,300	0.00 ■■	0.00	18,300	18,400	18,000	26,300	481,290,000
06/12/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,100	45,400	839,900,000
05/12/2023	18,300	0.20 ▲	1.09	18,100	18,400	18,000	12,200	223,260,000
04/12/2023	18,300	0.20 ▲	1.09	18,100	18,400	18,000	16,300	298,290,000
01/12/2023	18,300	0.10 ▲	0.55	18,200	18,300	18,000	15,800	289,140,000
30/11/2023	18,200	0.00 ■■	0.00	18,200	18,300	18,100	3,000	54,600,000
29/11/2023	18,200	0.00 ■■	0.00	18,200	18,400	18,200	1,100	20,020,000
28/11/2023	18,200	0.00 ■■	0.00	18,200	18,300	18,000	11,900	216,580,000
27/11/2023	18,100	0.00 ■■	0.00	18,100	18,300	18,100	1,900	34,390,000
24/11/2023	18,100	-0.10 ▼	-0.55	18,200	18,200	18,000	6,000	108,600,000
23/11/2023	18,000	-0.40 ▼	-2.22	18,400	18,500	18,000	15,200	273,600,000
22/11/2023	18,400	-0.80 ▼	-4.35	19,200	18,700	18,400	11,700	215,280,000
21/11/2023	18,700	0.70 ▲	3.74	18,000	19,900	17,900	42,500	794,750,000
20/11/2023	18,100	-0.10 ▼	-0.55	18,200	18,200	17,700	6,000	108,600,000
17/11/2023	18,100	-0.40 ▼	-2.21	18,500	18,500	18,000	27,500	497,750,000
16/11/2023	18,300	-0.10 ▼	-0.55	18,400	18,500	18,300	14,400	263,520,000
15/11/2023	18,300	0.00 ■■	0.00	18,300	18,600	18,300	8,500	155,550,000
14/11/2023	18,400	-0.10 ▼	-0.54	18,500	18,500	18,100	41,700	767,280,000
13/11/2023	18,500	0.00 ■■	0.00	18,500	18,700	18,500	10,200	188,700,000
10/11/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,200	13,400	247,900,000
09/11/2023	18,300	-0.20 ▼	-1.09	18,500	19,000	18,300	18,100	331,230,000
08/11/2023	18,800	0.50 ▲	2.66	18,300	18,800	18,300	16,700	313,960,000
07/11/2023	18,200	0.30 ▲	1.65	17,900	18,600	18,000	42,400	771,680,000
06/11/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,700	15,800	284,400,000
03/11/2023	18,100	0.20 ▲	1.10	17,900	18,200	17,700	1,300	23,530,000
02/11/2023	18,200	0.80 ▲	4.40	17,400	18,200	17,500	27,200	495,040,000
01/11/2023	17,400	-0.10 ▼	-0.57	17,500	17,600	17,400	13,400	233,160,000
31/10/2023	17,200	-0.80 ▼	-4.65	18,000	17,800	17,200	20,700	356,040,000
30/10/2023	17,800	-0.20 ▼	-1.12	18,000	18,200	17,800	14,000	249,200,000
27/10/2023	18,000	0.10 ▲	0.56	17,900	18,100	17,800	15,500	279,000,000
26/10/2023	17,800	-0.70 ▼	-3.93	18,500	18,600	17,200	50,200	893,560,000
25/10/2023	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	14,000	257,600,000
24/10/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,500	9,300	173,910,000
23/10/2023	18,600	0.20 ▲	1.08	18,400	18,900	18,300	11,400	212,040,000
20/10/2023	18,700	0.40 ▲	2.14	18,300	18,700	18,200	26,400	493,680,000
19/10/2023	18,500	-0.10 ▼	-0.54	18,600	18,600	18,100	11,600	214,600,000
18/10/2023	18,400	-0.80 ▼	-4.35	19,200	19,000	18,200	27,000	496,800,000
17/10/2023	19,100	-0.50 ▼	-2.62	19,600	19,700	19,000	29,200	557,720,000
16/10/2023	19,500	0.60 ▲	3.08	18,900	20,000	18,800	90,200	1,758,900,000
13/10/2023	19,000	-0.10 ▼	-0.53	19,100	19,100	18,800	70,800	1,345,200,000
12/10/2023	19,000	0.00 ■■	0.00	19,000	19,200	18,900	35,100	666,900,000
11/10/2023	19,100	0.20 ▲	1.05	18,900	19,100	18,700	20,400	389,640,000
10/10/2023	18,700	0.00 ■■	0.00	18,700	19,100	18,700	13,000	243,100,000
09/10/2023	18,700	0.10 ▲	0.53	18,600	18,800	18,400	56,100	1,049,070,000
06/10/2023	18,600	0.10 ▲	0.54	18,500	18,600	18,400	20,800	386,880,000
05/10/2023	18,700	0.20 ▲	1.07	18,500	18,900	18,500	5,000	93,500,000
04/10/2023	18,600	-0.10 ▼	-0.54	18,700	18,600	18,300	14,300	265,980,000
03/10/2023	18,600	-0.30 ▼	-1.61	18,900	19,000	18,600	21,100	392,460,000
02/10/2023	19,000	0.60 ▲	3.16	18,400	19,000	18,600	29,800	566,200,000
29/09/2023	18,400	0.20 ▲	1.09	18,200	18,500	18,300	28,300	520,720,000
28/09/2023	18,200	0.00 ■■	0.00	18,200	18,300	18,000	10,800	196,560,000
27/09/2023	18,400	0.30 ▲	1.63	18,100	18,400	17,900	25,400	467,360,000
26/09/2023	18,300	-0.50 ▼	-2.73	18,800	18,600	17,500	76,800	1,405,440,000
21/09/2023	19,400	0.20 ▲	1.03	19,200	19,500	19,000	20,800	403,520,000
20/09/2023	19,300	0.20 ▲	1.04	19,100	19,500	18,900	27,100	523,030,000
19/09/2023	19,000	-0.20 ▼	-1.05	19,200	19,200	19,200	1,000	19,000,000
18/09/2023	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	45,000	855,000,000
15/09/2023	19,600	0.10 ▲	0.51	19,500	19,600	19,400	26,200	513,520,000
14/09/2023	19,500	-0.30 ▼	-1.54	19,800	19,700	19,300	35,100	684,450,000
13/09/2023	19,500	-0.30 ▼	-1.54	19,800	20,100	19,500	67,900	1,324,050,000
12/09/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,600	48,200	959,180,000
11/09/2023	19,700	-0.40 ▼	-2.03	20,100	20,300	19,500	69,700	1,373,090,000
08/09/2023	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	50,600	1,017,060,000
07/09/2023	20,300	0.30 ▲	1.48	20,000	20,500	20,000	72,200	1,465,660,000
06/09/2023	20,200	0.20 ▲	0.99	20,000	20,200	19,900	46,300	935,260,000
31/08/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,700	93,500	1,860,650,000
30/08/2023	19,800	0.00 ■■	0.00	19,800	20,200	19,700	47,000	930,600,000
29/08/2023	20,100	0.10 ▲	0.50	20,000	20,200	19,600	116,700	2,345,670,000
28/08/2023	20,300	0.40 ▲	1.97	19,900	20,300	19,800	31,500	639,450,000
25/08/2023	20,000	-0.10 ▼	-0.50	20,100	20,300	19,800	114,400	2,288,000,000
24/08/2023	20,300	0.80 ▲	3.94	19,500	20,500	19,700	18,800	381,640,000
23/08/2023	20,000	1.10 ▲	5.50	18,900	20,500	19,300	1,085,500	21,710,000,000
22/08/2023	19,300	0.20 ▲	1.04	19,100	19,500	18,700	628,400	12,128,120,000
21/08/2023	19,200	-0.40 ▼	-2.08	19,600	19,500	19,000	49,300	946,560,000
18/08/2023	19,500	19.50 ▲	100.00	0	20,300	19,500	58,700	1,144,650,000
17/08/2023	20,300	0.10 ▲	0.49	20,200	20,500	20,000	39,500	801,850,000
16/08/2023	20,200	20.20 ▲	100.00	0	20,600	20,200	1,600	32,320,000
15/08/2023	20,300	-0.10 ▼	-0.49	20,400	20,500	20,100	95,800	1,944,740,000
14/08/2023	20,300	-0.30 ▼	-1.48	20,600	20,700	20,100	77,500	1,573,250,000
11/08/2023	20,700	-0.50 ▼	-2.42	21,200	20,800	20,500	52,900	1,095,030,000
10/08/2023	20,800	-0.50 ▼	-2.40	21,300	21,600	20,800	59,100	1,229,280,000
09/08/2023	21,400	0.80 ▲	3.74	20,600	21,600	20,600	131,700	2,818,380,000
08/08/2023	20,600	-0.30 ▼	-1.46	20,900	20,900	20,400	88,800	1,829,280,000
07/08/2023	20,800	0.40 ▲	1.92	20,400	21,200	20,500	75,100	1,562,080,000
04/08/2023	20,600	0.00 ■■	0.00	20,600	20,800	20,000	98,100	2,020,860,000
03/08/2023	20,600	-0.60 ▼	-2.91	21,200	21,500	20,200	135,700	2,795,420,000
02/08/2023	21,400	0.20 ▲	0.93	21,200	21,500	20,800	82,300	1,761,220,000
01/08/2023	21,100	-0.60 ▼	-2.84	21,700	21,700	20,900	215,100	4,538,610,000
31/07/2023	21,500	-1.60 ▼	-7.44	23,100	22,600	21,300	293,900	6,318,850,000
28/07/2023	22,500	0.70 ▲	3.11	21,800	24,200	19,600	251,500	5,658,750,000
27/07/2023	22,300	22.30 ▲	100.00	0	22,300	19,800	957,900	21,361,170,000
26/07/2023	19,500	0.10 ▲	0.51	19,400	19,700	19,300	14,100	274,950,000
25/07/2023	19,700	-0.30 ▼	-1.52	20,000	20,100	19,300	28,700	565,390,000
24/07/2023	19,600	-0.70 ▼	-3.57	20,300	20,600	19,500	454,200	8,902,320,000
21/07/2023	20,500	0.00 ■■	0.00	20,500	21,800	19,900	44,300	908,150,000
20/07/2023	20,600	0.50 ▲	2.43	20,100	20,800	20,000	64,700	1,332,820,000
19/07/2023	20,200	0.60 ▲	2.97	19,600	20,300	19,700	75,900	1,533,180,000
18/07/2023	19,900	0.10 ▲	0.50	19,800	20,000	19,300	62,800	1,249,720,000
17/07/2023	19,800	1.10 ▲	5.56	18,700	21,000	18,800	187,100	3,704,580,000
14/07/2023	18,800	0.20 ▲	1.06	18,600	18,900	18,600	49,100	923,080,000
13/07/2023	18,800	0.00 ■■	0.00	18,800	18,900	18,500	14,900	280,120,000
12/07/2023	18,600	0.10 ▲	0.54	18,500	19,000	18,500	35,000	651,000,000
11/07/2023	18,600	0.30 ▲	1.61	18,300	18,600	18,400	22,800	424,080,000
10/07/2023	18,800	0.60 ▲	3.19	18,200	18,800	18,200	43,800	823,440,000
07/07/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	47,400	867,420,000
06/07/2023	18,500	-0.10 ▼	-0.54	18,600	18,600	18,400	24,100	445,850,000
05/07/2023	18,600	0.00 ■■	0.00	18,600	18,700	18,300	41,500	771,900,000
04/07/2023	18,500	-0.30 ▼	-1.62	18,800	18,900	18,400	54,700	1,011,950,000
03/07/2023	18,700	-0.10 ▼	-0.53	18,800	19,300	18,700	22,600	422,620,000
30/06/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,600	86,400	1,632,960,000
29/06/2023	18,300	-1.10 ▼	-6.01	19,400	19,400	18,300	89,800	1,643,340,000
28/06/2023	19,400	0.10 ▲	0.52	19,300	19,800	19,200	43,900	851,660,000
27/06/2023	19,300	0.60 ▲	3.11	18,700	19,800	18,700	116,700	2,252,310,000
26/06/2023	18,700	-0.20 ▼	-1.07	18,900	18,900	18,600	26,600	497,420,000
23/06/2023	19,000	0.20 ▲	1.05	18,800	19,100	18,700	26,900	511,100,000
22/06/2023	19,000	0.30 ▲	1.58	18,700	19,100	18,800	356,900	6,781,100,000
21/06/2023	18,600	18.60 ▲	100.00	0	18,900	18,600	25,400	472,440,000
20/06/2023	18,900	0.30 ▲	1.59	18,600	19,000	18,600	12,600	238,140,000
19/06/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,600	326,400	6,103,680,000
16/06/2023	18,800	0.20 ▲	1.06	18,600	19,000	18,500	439,300	8,258,840,000
15/06/2023	18,800	-0.20 ▼	-1.06	19,000	18,900	18,400	15,200	285,760,000
14/06/2023	19,000	-0.10 ▼	-0.53	19,100	19,400	18,600	78,200	1,485,800,000
13/06/2023	19,000	-0.20 ▼	-1.05	19,200	19,500	18,800	48,000	912,000,000
12/06/2023	19,200	0.40 ▲	2.08	18,800	19,800	18,800	84,200	1,616,640,000
09/06/2023	19,000	0.10 ▲	0.53	18,900	19,100	18,500	72,400	1,375,600,000
08/06/2023	18,600	-0.30 ▼	-1.61	18,900	19,000	18,600	53,700	998,820,000
07/06/2023	18,900	0.20 ▲	1.06	18,700	19,200	18,700	45,200	854,280,000
06/06/2023	18,700	0.60 ▲	3.21	18,100	18,800	18,200	83,300	1,557,710,000
05/06/2023	18,200	-0.20 ▼	-1.10	18,400	18,600	17,900	44,100	802,620,000
02/06/2023	18,300	-0.10 ▼	-0.55	18,400	18,800	18,200	21,100	386,130,000
01/06/2023	18,800	1.50 ▲	7.98	17,300	18,900	17,300	180,100	3,385,880,000
31/05/2023	17,400	0.00 ■■	0.00	17,400	17,500	17,200	20,100	349,740,000
30/05/2023	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	29,600	515,040,000
29/05/2023	17,500	0.00 ■■	0.00	17,500	17,600	17,100	48,000	840,000,000
26/05/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,400	19,500	341,250,000
25/05/2023	17,500	0.40 ▲	2.29	17,100	17,700	17,100	100,400	1,757,000,000
24/05/2023	17,300	17.30 ▲	100.00	0	17,300	16,900	57,700	998,210,000
23/05/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	25,100	424,190,000
22/05/2023	17,000	-0.10 ▼	-0.59	17,100	17,300	16,900	48,000	816,000,000
19/05/2023	17,300	0.10 ▲	0.58	17,200	17,300	17,000	36,600	633,180,000
18/05/2023	17,100	-0.10 ▼	-0.58	17,200	17,300	17,100	14,900	254,790,000
17/05/2023	17,000	-0.20 ▼	-1.18	17,200	17,400	17,000	36,300	617,100,000
16/05/2023	17,400	0.30 ▲	1.72	17,100	17,400	17,100	9,200	160,080,000
15/05/2023	17,200	0.00 ■■	0.00	17,200	17,300	17,100	21,900	376,680,000
12/05/2023	17,200	0.00 ■■	0.00	17,200	17,200	17,100	1,800	30,960,000
11/05/2023	17,300	0.10 ▲	0.58	17,200	17,300	17,200	13,800	238,740,000
10/05/2023	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	25,900	442,890,000
09/05/2023	17,300	-0.30 ▼	-1.73	17,600	17,600	17,300	16,400	283,720,000
08/05/2023	17,500	-0.10 ▼	-0.57	17,600	17,800	17,400	47,200	826,000,000
05/05/2023	17,500	0.20 ▲	1.14	17,300	17,800	17,000	75,600	1,323,000,000
04/05/2023	17,500	0.70 ▲	4.00	16,800	17,600	16,600	119,600	2,093,000,000
28/04/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	7,400	124,320,000
27/04/2023	16,800	-0.10 ▼	-0.60	16,900	17,000	16,800	12,600	211,680,000
26/04/2023	17,100	-0.10 ▼	-0.58	17,200	17,100	16,800	61,800	1,056,780,000
25/04/2023	17,100	-0.30 ▼	-1.75	17,400	17,700	17,000	34,100	583,110,000
24/04/2023	17,400	0.00 ■■	0.00	17,400	17,500	17,300	17,100	297,540,000
21/04/2023	17,300	0.30 ▲	1.73	17,000	18,000	16,900	47,900	828,670,000
20/04/2023	17,000	0.10 ▲	0.59	16,900	17,100	16,900	7,900	134,300,000
19/04/2023	17,000	0.00 ■■	0.00	17,000	17,100	16,900	15,200	258,400,000
18/04/2023	17,000	-0.10 ▼	-0.59	17,100	17,100	16,900	2,400	40,800,000
17/04/2023	17,300	0.40 ▲	2.31	16,900	17,400	16,800	41,900	724,870,000
14/04/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,900	700	11,830,000
13/04/2023	17,200	0.30 ▲	1.74	16,900	17,200	16,800	30,600	526,320,000
12/04/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,900	2,300	38,870,000
11/04/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,900	2,000	33,800,000
10/04/2023	17,000	0.10 ▲	0.59	16,900	17,100	16,900	1,800	30,600,000
07/04/2023	17,000	-0.20 ▼	-1.18	17,200	17,000	16,900	10,200	173,400,000
06/04/2023	17,300	0.40 ▲	2.31	16,900	17,300	16,800	184,900	3,198,770,000
05/04/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	11,900	199,920,000
04/04/2023	16,900	-0.20 ▼	-1.18	17,100	17,000	16,900	12,200	206,180,000
03/04/2023	17,300	0.30 ▲	1.73	17,000	17,300	16,800	78,000	1,349,400,000
31/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	5,600	94,640,000
30/03/2023	17,000	0.20 ▲	1.18	16,800	17,000	16,800	10,500	178,500,000
29/03/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,800	2,100	35,490,000
28/03/2023	16,900	0.00 ■■	0.00	16,900	17,100	16,900	1,100	18,590,000
27/03/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,900	8,000	136,000,000
24/03/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,500	12,000	202,800,000
23/03/2023	16,800	-0.10 ▼	-0.60	16,900	17,100	16,800	19,400	325,920,000
22/03/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	6,300	106,470,000
21/03/2023	17,000	-0.10 ▼	-0.59	17,100	17,300	16,900	32,300	549,100,000
20/03/2023	17,300	0.40 ▲	2.31	16,900	17,300	16,800	63,100	1,091,630,000
17/03/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,800	900	15,210,000
16/03/2023	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	11,900	201,110,000
15/03/2023	17,100	0.20 ▲	1.17	16,900	17,100	16,800	3,800	64,980,000
14/03/2023	16,900	-0.30 ▼	-1.78	17,200	17,100	16,900	27,200	459,680,000
13/03/2023	17,300	0.30 ▲	1.73	17,000	17,300	16,800	28,000	484,400,000
10/03/2023	17,200	0.40 ▲	2.33	16,800	17,200	16,700	51,100	878,920,000
09/03/2023	16,800	0.00 ■■	0.00	16,800	16,900	16,800	4,500	75,600,000
08/03/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	5,600	94,080,000
07/03/2023	16,900	0.00 ■■	0.00	16,900	17,100	16,800	14,300	241,670,000
06/03/2023	16,800	-0.10 ▼	-0.60	16,900	17,100	16,800	31,000	520,800,000
03/03/2023	16,900	-0.20 ▼	-1.18	17,100	17,200	16,800	7,500	126,750,000
02/03/2023	16,900	0.00 ■■	0.00	16,900	17,300	16,800	15,800	267,020,000
01/03/2023	17,300	-0.40 ▼	-2.31	17,700	17,600	16,000	65,700	1,136,610,000
28/02/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,400	6,500	115,700,000
27/02/2023	17,900	1.10 ▲	6.15	16,800	18,200	16,800	187,200	3,350,880,000
24/02/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	4,200	70,560,000
23/02/2023	16,800	-0.30 ▼	-1.79	17,100	16,900	16,800	9,000	151,200,000
22/02/2023	16,900	0.00 ■■	0.00	16,900	17,100	16,900	5,700	96,330,000
21/02/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,800	5,000	84,500,000
20/02/2023	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	9,200	154,560,000
17/02/2023	17,000	0.10 ▲	0.59	16,900	17,000	16,900	7,100	120,700,000
16/02/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,900	9,800	165,620,000
15/02/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	5,400	91,260,000
14/02/2023	17,300	0.30 ▲	1.73	17,000	17,300	16,900	8,800	152,240,000
13/02/2023	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	13,300	224,770,000
10/02/2023	17,100	0.10 ▲	0.58	17,000	17,400	16,900	25,200	430,920,000
09/02/2023	17,000	0.00 ■■	0.00	17,000	17,000	16,900	4,700	79,900,000
08/02/2023	17,000	-0.10 ▼	-0.59	17,100	17,200	16,900	5,300	90,100,000
07/02/2023	17,300	0.50 ▲	2.89	16,800	17,300	16,800	36,600	633,180,000
06/02/2023	16,800	0.00 ■■	0.00	16,800	16,800	16,700	2,000	33,600,000
03/02/2023	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	4,200	70,560,000
02/02/2023	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	7,700	129,360,000
01/02/2023	17,100	0.00 ■■	0.00	17,100	17,100	17,100	15,400	263,340,000
31/01/2023	17,300	0.20 ▲	1.16	17,100	17,300	17,100	29,300	506,890,000
30/01/2023	17,100	-0.10 ▼	-0.58	17,200	17,200	17,100	11,300	193,230,000
27/01/2023	17,300	0.20 ▲	1.16	17,100	17,300	17,100	3,200	55,360,000
19/01/2023	17,100	0.00 ■■	0.00	17,100	17,200	17,000	5,600	95,760,000
18/01/2023	17,300	0.10 ▲	0.58	17,200	17,300	17,100	7,200	124,560,000
17/01/2023	17,300	0.10 ▲	0.58	17,200	17,300	17,100	11,100	192,030,000
16/01/2023	17,300	0.10 ▲	0.58	17,200	17,300	17,000	7,200	124,560,000
13/01/2023	17,400	0.10 ▲	0.57	17,300	17,400	17,100	5,400	93,960,000
12/01/2023	17,400	0.30 ▲	1.72	17,100	17,400	17,000	6,500	113,100,000
11/01/2023	17,400	0.40 ▲	2.30	17,000	17,400	16,900	9,400	163,560,000
10/01/2023	17,300	0.00 ■■	0.00	17,300	17,300	16,700	7,000	121,100,000
09/01/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,300	1,100	19,030,000
06/01/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,200	13,500	236,250,000
05/01/2023	17,600	-0.10 ▼	-0.57	17,700	17,700	17,300	11,600	204,160,000
04/01/2023	17,700	-0.40 ▼	-2.26	18,100	18,000	17,600	4,800	84,960,000
03/01/2023	18,000	0.00 ■■	0.00	18,000	18,600	17,800	4,000	72,000,000
30/12/2022	18,900	2.00 ▲	10.58	16,900	18,900	16,700	400,300	7,565,670,000
29/12/2022	17,200	0.50 ▲	2.91	16,700	17,200	16,600	40,800	701,760,000
28/12/2022	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	5,300	88,510,000
27/12/2022	17,300	0.50 ▲	2.89	16,800	17,300	16,500	164,000	2,837,200,000
26/12/2022	17,000	0.30 ▲	1.76	16,700	17,100	16,600	48,700	827,900,000
23/12/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	16,600	2,200	36,740,000
22/12/2022	16,800	0.10 ▲	0.60	16,700	16,800	16,600	1,500	25,200,000
21/12/2022	17,000	0.20 ▲	1.18	16,800	17,000	16,600	58,400	992,800,000
20/12/2022	16,900	-0.20 ▼	-1.18	17,100	17,100	16,700	18,700	316,030,000
19/12/2022	17,300	0.50 ▲	2.89	16,800	17,300	16,700	43,100	745,630,000
15/12/2022	16,600	-0.50 ▼	-3.01	17,100	17,100	16,500	62,200	1,032,520,000
14/12/2022	17,300	0.60 ▲	3.47	16,700	17,300	16,700	79,400	1,373,620,000
13/12/2022	16,600	-0.40 ▼	-2.41	17,000	17,100	16,500	80,600	1,337,960,000
12/12/2022	16,800	-0.30 ▼	-1.79	17,100	17,300	16,700	29,600	497,280,000
09/12/2022	17,300	0.40 ▲	2.31	16,900	17,300	16,600	116,100	2,008,530,000
08/12/2022	17,100	0.20 ▲	1.17	16,900	17,100	16,700	28,500	487,350,000
07/12/2022	17,000	0.10 ▲	0.59	16,900	17,000	16,500	13,800	234,600,000
06/12/2022	16,700	-0.20 ▼	-1.20	16,900	17,100	16,600	42,100	703,070,000
05/12/2022	17,300	0.30 ▲	1.73	17,000	17,300	16,500	97,000	1,678,100,000
02/12/2022	17,200	0.30 ▲	1.74	16,900	17,200	16,600	34,400	591,680,000
01/12/2022	16,600	-0.60 ▼	-3.61	17,200	17,100	16,600	42,500	705,500,000
30/11/2022	17,100	0.10 ▲	0.58	17,000	17,300	16,800	57,700	986,670,000
29/11/2022	17,300	0.40 ▲	2.31	16,900	17,300	16,400	251,000	4,342,300,000
28/11/2022	17,200	0.70 ▲	4.07	16,500	17,200	16,100	121,300	2,086,360,000
25/11/2022	16,800	1.20 ▲	7.14	15,600	16,800	15,500	73,600	1,236,480,000
24/11/2022	15,500	-0.40 ▼	-2.58	15,900	16,300	15,500	800	12,400,000
23/11/2022	16,500	1.00 ▲	6.06	15,500	16,500	15,400	15,400	254,100,000
22/11/2022	15,500	-0.20 ▼	-1.29	15,700	15,800	15,300	31,500	488,250,000
21/11/2022	15,500	0.00 ■■	0.00	15,500	16,000	15,300	15,600	241,800,000
18/11/2022	15,600	0.30 ▲	1.92	15,300	15,900	15,400	16,300	254,280,000
17/11/2022	15,800	0.50 ▲	3.16	15,300	16,100	15,700	14,400	227,520,000
16/11/2022	15,800	-0.70 ▼	-4.43	16,500	16,600	15,000	76,300	1,205,540,000
15/11/2022	17,300	1.00 ▲	5.78	16,300	17,300	14,600	225,000	3,892,500,000
14/11/2022	17,000	0.90 ▲	5.29	16,100	17,000	15,100	124,600	2,118,200,000
11/11/2022	16,600	0.80 ▲	4.82	15,800	17,000	15,000	26,000	431,600,000
10/11/2022	15,300	-1.00 ▼	-6.54	16,300	16,300	15,300	64,100	980,730,000
09/11/2022	16,200	0.00 ■■	0.00	16,200	16,500	16,100	34,500	558,900,000
08/11/2022	16,200	-0.30 ▼	-1.85	16,500	16,500	16,100	15,200	246,240,000
07/11/2022	16,500	-0.40 ▼	-2.42	16,900	16,900	16,300	18,000	297,000,000
04/11/2022	17,200	0.10 ▲	0.58	17,100	17,200	16,700	23,500	404,200,000
03/11/2022	17,200	0.00 ■■	0.00	17,200	17,300	16,800	29,000	498,800,000
02/11/2022	17,300	0.20 ▲	1.16	17,100	17,400	16,700	58,700	1,015,510,000
01/11/2022	17,200	0.50 ▲	2.91	16,700	17,300	16,400	43,300	744,760,000
31/10/2022	16,500	0.00 ■■	0.00	16,500	17,200	16,500	2,200	36,300,000
28/10/2022	17,000	0.80 ▲	4.71	16,200	17,300	16,000	25,600	435,200,000
27/10/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,100	15,300	252,450,000
26/10/2022	17,300	1.60 ▲	9.25	15,700	17,300	14,000	91,900	1,589,870,000
25/10/2022	16,300	0.00 ■■	0.00	16,300	16,300	14,000	34,200	557,460,000
24/10/2022	16,100	-0.90 ▼	-5.59	17,000	17,000	16,100	22,900	368,690,000
21/10/2022	17,000	0.30 ▲	1.76	16,700	17,200	16,600	16,900	287,300,000
20/10/2022	16,700	-0.50 ▼	-2.99	17,200	17,200	16,700	30,500	509,350,000
19/10/2022	17,300	0.20 ▲	1.16	17,100	17,300	16,700	10,000	173,000,000
18/10/2022	17,300	0.80 ▲	4.62	16,500	17,300	16,700	57,900	1,001,670,000
17/10/2022	17,000	0.60 ▲	3.53	16,400	17,000	15,900	45,700	776,900,000
14/10/2022	16,600	0.60 ▲	3.61	16,000	16,600	16,000	11,400	189,240,000
13/10/2022	16,200	-0.80 ▼	-4.94	17,000	17,000	15,500	156,700	2,538,540,000
12/10/2022	17,300	0.60 ▲	3.47	16,700	17,300	15,300	13,900	240,470,000
11/10/2022	16,000	-1.20 ▼	-7.50	17,200	17,200	16,000	34,100	545,600,000
07/10/2022	17,800	0.20 ▲	1.12	17,600	17,800	16,800	175,700	3,127,460,000
06/10/2022	17,400	0.00 ■■	0.00	17,400	17,800	17,300	71,300	1,240,620,000
05/10/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,300	17,800	311,500,000
04/10/2022	17,400	-0.20 ▼	-1.15	17,600	17,700	17,300	106,500	1,853,100,000
03/10/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,400	66,600	1,192,140,000
30/09/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,200	198,100	3,565,800,000
29/09/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,000	150,600	2,695,740,000
28/09/2022	17,600	-0.20 ▼	-1.14	17,800	18,000	17,400	135,700	2,388,320,000
27/09/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,500	137,800	2,480,400,000
26/09/2022	17,800	0.00 ■■	0.00	17,800	17,900	17,500	94,700	1,685,660,000
23/09/2022	17,800	0.00 ■■	0.00	17,800	17,900	17,600	18,300	325,740,000
22/09/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,400	108,000	1,944,000,000
21/09/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,600	19,200	343,680,000
20/09/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,500	76,200	1,371,600,000
19/09/2022	17,900	0.00 ■■	0.00	17,900	18,000	17,600	26,300	470,770,000
16/09/2022	17,900	-0.10 ▼	-0.56	18,000	18,200	17,800	26,600	476,140,000
15/09/2022	18,000	0.20 ▲	1.11	17,800	18,200	17,900	20,600	370,800,000
14/09/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	59,700	1,110,420,000
13/09/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,300	55,000	1,023,000,000
12/09/2022	18,600	0.00 ■■	0.00	18,600	18,900	18,500	40,800	758,880,000
09/09/2022	18,700	0.00 ■■	0.00	18,700	18,800	18,400	34,900	652,630,000
08/09/2022	18,600	-0.40 ▼	-2.15	19,000	19,000	18,500	42,900	797,940,000
07/09/2022	18,900	0.10 ▲	0.53	18,800	19,300	18,800	32,000	604,800,000
06/09/2022	18,900	0.10 ▲	0.53	18,800	18,900	18,700	39,800	752,220,000
05/09/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,700	17,400	327,120,000
31/08/2022	18,800	-0.10 ▼	-0.53	18,900	18,900	18,700	43,700	821,560,000
30/08/2022	18,900	0.00 ■■	0.00	18,900	19,100	18,800	44,600	842,940,000
29/08/2022	19,000	-0.30 ▼	-1.58	19,300	19,200	18,800	63,000	1,197,000,000
26/08/2022	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	45,900	885,870,000
25/08/2022	19,500	0.10 ▲	0.51	19,400	19,600	19,300	56,500	1,101,750,000
24/08/2022	19,400	0.10 ▲	0.52	19,300	19,500	19,300	42,400	822,560,000
23/08/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,100	44,700	867,180,000
22/08/2022	19,500	-0.30 ▼	-1.54	19,800	19,600	19,200	30,700	598,650,000
19/08/2022	19,600	0.10 ▲	0.51	19,500	20,500	19,400	100,100	1,961,960,000
18/08/2022	19,500	-0.20 ▼	-1.03	19,700	19,700	19,400	26,600	518,700,000
17/08/2022	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	24,000	472,800,000
16/08/2022	19,800	-0.20 ▼	-1.01	20,000	20,000	19,500	43,100	853,380,000
15/08/2022	20,000	0.40 ▲	2.00	19,600	20,300	19,600	45,600	912,000,000
12/08/2022	19,800	0.40 ▲	2.02	19,400	19,900	19,200	90,400	1,789,920,000
11/08/2022	19,400	-0.20 ▼	-1.03	19,600	20,000	19,200	74,300	1,441,420,000
10/08/2022	19,700	0.20 ▲	1.02	19,500	19,900	19,500	35,200	693,440,000
09/08/2022	19,500	0.60 ▲	3.08	18,900	19,900	18,900	133,000	2,593,500,000
08/08/2022	19,000	0.40 ▲	2.11	18,600	19,100	18,600	75,000	1,425,000,000
05/08/2022	18,500	-0.10 ▼	-0.54	18,600	18,600	18,500	16,200	299,700,000
04/08/2022	18,600	0.00 ■■	0.00	18,600	18,600	18,600	27,600	513,360,000
03/08/2022	18,600	0.10 ▲	0.54	18,500	18,700	18,500	43,900	816,540,000
02/08/2022	18,500	-0.10 ▼	-0.54	18,600	18,700	18,400	68,600	1,269,100,000
01/08/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,500	35,000	654,500,000
29/07/2022	18,700	0.00 ■■	0.00	18,700	18,800	18,600	37,200	695,640,000
28/07/2022	18,600	0.10 ▲	0.54	18,500	18,700	18,600	19,200	357,120,000
27/07/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,400	72,900	1,355,940,000
26/07/2022	18,500	-0.30 ▼	-1.62	18,800	18,600	18,500	18,800	347,800,000
25/07/2022	18,600	-0.40 ▼	-2.15	19,000	19,200	18,500	51,200	952,320,000
22/07/2022	19,000	-0.40 ▼	-2.11	19,400	19,400	18,800	18,500	351,500,000
21/07/2022	19,200	0.10 ▲	0.52	19,100	19,600	19,100	56,100	1,077,120,000
20/07/2022	19,200	0.60 ▲	3.13	18,600	19,600	18,700	149,200	2,864,640,000
19/07/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,500	40,600	759,220,000
18/07/2022	18,700	0.10 ▲	0.53	18,600	18,700	18,400	45,400	848,980,000
15/07/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,400	87,400	1,625,640,000
14/07/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	113,700	2,114,820,000
13/07/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	43,800	814,680,000
12/07/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,300	74,000	1,369,000,000
11/07/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,400	17,500	323,750,000
08/07/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,300	33,100	612,350,000
07/07/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,300	78,500	1,452,250,000
06/07/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,200	164,300	3,055,980,000
05/07/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,400	28,000	518,000,000
04/07/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	35,600	662,160,000
01/07/2022	18,700	0.20 ▲	1.07	18,500	18,700	18,100	217,100	4,059,770,000
30/06/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	62,500	1,162,500,000
29/06/2022	18,600	0.10 ▲	0.54	18,500	18,700	18,100	146,200	2,719,320,000
28/06/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,400	50,000	925,000,000
27/06/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,300	37,900	704,940,000
24/06/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,300	41,300	764,050,000
23/06/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,300	48,200	891,700,000
22/06/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,200	67,700	1,259,220,000
21/06/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,000	136,000	2,529,600,000
20/06/2022	18,500	0.00 ■■	0.00	18,500	18,600	18,200	141,900	2,625,150,000
17/06/2022	18,700	0.10 ▲	0.53	18,600	18,700	18,000	215,100	4,022,370,000
16/06/2022	18,800	0.20 ▲	1.06	18,600	18,800	18,500	47,900	900,520,000
15/06/2022	18,800	0.20 ▲	1.06	18,600	18,800	17,900	200,800	3,775,040,000
14/06/2022	18,400	-0.30 ▼	-1.63	18,700	18,900	18,300	47,500	874,000,000
13/06/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,000	96,700	1,827,630,000
10/06/2022	19,000	0.10 ▲	0.53	18,900	19,100	18,800	73,200	1,390,800,000
09/06/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,700	45,500	864,500,000
08/06/2022	18,800	0.10 ▲	0.53	18,700	19,100	18,600	68,100	1,280,280,000
07/06/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,400	129,300	2,443,770,000
06/06/2022	18,800	-0.10 ▼	-0.53	18,900	19,100	18,800	83,800	1,575,440,000
03/06/2022	19,000	-0.10 ▼	-0.53	19,100	19,000	18,900	41,400	786,600,000
02/06/2022	19,000	0.00 ■■	0.00	19,000	19,300	18,900	81,500	1,548,500,000
01/06/2022	19,200	0.10 ▲	0.52	19,100	19,200	18,800	115,200	2,211,840,000
31/05/2022	19,100	0.00 ■■	0.00	19,100	19,200	18,900	91,400	1,745,740,000
30/05/2022	19,000	-0.10 ▼	-0.53	19,100	19,300	18,900	84,500	1,605,500,000
27/05/2022	19,000	-0.10 ▼	-0.53	19,100	19,300	18,900	68,900	1,309,100,000
26/05/2022	19,100	0.00 ■■	0.00	19,100	19,400	18,800	72,300	1,380,930,000
25/05/2022	19,200	0.30 ▲	1.56	18,900	19,400	18,800	142,300	2,732,160,000
24/05/2022	19,200	-0.10 ▼	-0.52	19,300	19,300	18,600	101,600	1,950,720,000
23/05/2022	19,300	0.10 ▲	0.52	19,200	19,600	18,900	42,800	826,040,000
20/05/2022	19,200	0.00 ■■	0.00	19,200	19,500	18,900	102,000	1,958,400,000
19/05/2022	19,400	-0.30 ▼	-1.55	19,700	19,700	18,700	68,700	1,332,780,000
18/05/2022	19,400	0.30 ▲	1.55	19,100	20,800	19,300	38,000	737,200,000
17/05/2022	19,800	1.00 ▲	5.05	18,800	20,000	18,400	101,600	2,011,680,000
16/05/2022	18,900	0.10 ▲	0.53	18,800	19,300	17,000	119,400	2,256,660,000
13/05/2022	19,300	-0.10 ▼	-0.52	19,400	19,400	18,000	178,900	3,452,770,000
12/05/2022	19,200	-0.40 ▼	-2.08	19,600	20,000	19,100	79,400	1,524,480,000
11/05/2022	19,800	0.30 ▲	1.52	19,500	20,300	19,100	55,800	1,104,840,000
10/05/2022	19,600	-0.10 ▼	-0.51	19,700	19,700	19,100	86,900	1,703,240,000
09/05/2022	19,800	-0.10 ▼	-0.51	19,900	20,700	19,000	267,900	5,304,420,000
29/04/2022	20,900	0.60 ▲	2.87	20,300	21,000	20,500	128,600	2,687,740,000
28/04/2022	20,400	0.30 ▲	1.47	20,100	20,800	20,000	114,000	2,325,600,000
27/04/2022	20,400	0.70 ▲	3.43	19,700	20,400	19,700	77,800	1,587,120,000
26/04/2022	20,300	0.10 ▲	0.49	20,200	20,300	19,300	167,900	3,408,370,000
25/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
23/04/2022	20,500	0.50 ▲	2.44	20,000	21,000	19,700	10,970	224,885,000
22/04/2022	20,500	0.50 ▲	2.44	20,000	21,000	19,700	10,970	224,885,000
21/04/2022	20,500	-0.20 ▼	-0.98	20,700	20,700	18,800	22,290	456,945,000
20/04/2022	20,800	-0.90 ▼	-4.33	21,700	21,700	19,500	29,040	604,032,000
19/04/2022	21,300	-0.50 ▼	-2.35	21,800	22,200	21,300	17,420	371,046,000
18/04/2022	21,700	-0.80 ▼	-3.69	22,500	22,200	21,500	25,450	552,265,000
16/04/2022	22,200	0.00 ■■	0.00	22,200	22,900	22,200	16,520	366,744,000
15/04/2022	22,200	0.00 ■■	0.00	22,200	22,900	22,200	165,200	3,667,440,000
14/04/2022	22,000	0.20 ▲	0.91	21,800	22,600	21,900	199,400	4,386,800,000
13/04/2022	22,200	0.30 ▲	1.35	21,900	22,300	21,300	268,300	5,956,260,000
12/04/2022	21,600	-0.90 ▼	-4.17	22,500	22,600	21,300	308,200	6,657,120,000
08/04/2022	22,400	-0.80 ▼	-3.57	23,200	23,000	22,000	440,500	9,867,200,000
07/04/2022	23,000	-1.80 ▼	-7.83	24,800	24,400	22,500	567,800	13,059,400,000
06/04/2022	24,400	2.00 ▲	8.20	22,400	25,700	23,400	505,700	12,339,080,000
05/04/2022	22,400	2.90 ▲	12.95	19,500	22,400	22,000	45,100	1,010,240,000
04/04/2022	22,500	0.70 ▲	3.11	21,800	24,400	19,100	10,933,700	246,008,250,000
01/04/2022	23,500	-1.90 ▼	-8.09	25,400	25,500	21,600	10,853,200	255,050,200,000
31/03/2022	25,200	-0.50 ▼	-1.98	25,700	25,800	24,600	277,300	6,987,960,000
30/03/2022	25,500	0.10 ▲	0.39	25,400	26,200	25,200	413,300	10,539,150,000
29/03/2022	25,800	1.50 ▲	5.81	24,300	26,300	24,300	1,259,000	32,482,200,000
28/03/2022	24,300	-0.40 ▼	-1.65	24,700	24,600	23,900	253,500	6,160,050,000
25/03/2022	24,500	0.40 ▲	1.63	24,100	25,200	24,400	209,900	5,142,550,000
24/03/2022	24,600	0.40 ▲	1.63	24,200	24,800	23,700	518,600	12,757,560,000
23/03/2022	24,300	0.00 ■■	0.00	24,300	24,400	24,100	246,000	5,977,800,000
22/03/2022	24,400	0.40 ▲	1.64	24,000	24,500	24,100	158,000	3,855,200,000
21/03/2022	24,600	-0.10 ▼	-0.41	24,700	24,800	24,500	246,600	6,066,360,000
18/03/2022	24,700	-0.10 ▼	-0.40	24,800	25,000	24,500	294,000	7,261,800,000
17/03/2022	24,800	-0.20 ▼	-0.81	25,000	25,100	24,700	184,400	4,573,120,000
16/03/2022	24,900	0.60 ▲	2.41	24,300	25,500	24,300	234,400	5,836,560,000
15/03/2022	24,400	-0.30 ▼	-1.23	24,700	24,600	24,000	272,900	6,658,760,000
14/03/2022	24,300	-1.60 ▼	-6.58	25,900	25,800	24,000	468,200	11,377,260,000
11/03/2022	25,600	-1.20 ▼	-4.69	26,800	26,600	25,500	634,700	16,248,320,000
10/03/2022	26,600	0.30 ▲	1.13	26,300	27,200	26,200	432,600	11,507,160,000
09/03/2022	26,200	-0.50 ▼	-1.91	26,700	27,000	25,800	377,600	9,893,120,000
08/03/2022	26,600	0.90 ▲	3.38	25,700	27,300	25,500	1,313,900	34,949,740,000
07/03/2022	26,100	0.80 ▲	3.07	25,300	26,400	24,800	645,500	16,847,550,000
04/03/2022	25,200	-0.20 ▼	-0.79	25,400	25,700	25,000	392,700	9,896,040,000
03/03/2022	25,400	-0.40 ▼	-1.57	25,800	25,900	25,100	435,800	11,069,320,000
02/03/2022	25,700	-0.80 ▼	-3.11	26,500	26,300	25,500	355,900	9,146,630,000
01/03/2022	26,300	0.00 ■■	0.00	26,300	27,000	26,100	396,900	10,438,470,000
28/02/2022	26,700	1.40 ▲	5.24	25,300	27,000	25,300	1,277,000	34,095,900,000
25/02/2022	25,300	0.30 ▲	1.19	25,000	25,600	25,000	255,000	6,451,500,000
24/02/2022	25,000	0.20 ▲	0.80	24,800	25,800	24,200	483,700	12,092,500,000
23/02/2022	25,100	0.10 ▲	0.40	25,000	25,300	24,400	553,600	13,895,360,000
22/02/2022	24,900	-0.80 ▼	-3.21	25,700	25,700	24,700	189,300	4,713,570,000
21/02/2022	25,500	1.00 ▲	3.92	24,500	26,400	24,900	608,500	15,516,750,000
18/02/2022	24,200	1.20 ▲	4.96	23,000	25,800	23,000	632,700	15,311,340,000
17/02/2022	23,100	0.30 ▲	1.30	22,800	23,300	22,900	80,400	1,857,240,000
16/02/2022	23,100	0.50 ▲	2.16	22,600	23,100	22,600	129,800	2,998,380,000
15/02/2022	23,000	0.30 ▲	1.30	22,700	23,000	22,200	113,200	2,603,600,000
14/02/2022	22,400	-0.60 ▼	-2.68	23,000	23,000	22,400	125,700	2,815,680,000
11/02/2022	23,200	0.10 ▲	0.43	23,100	23,200	22,600	212,900	4,939,280,000
10/02/2022	23,000	-0.10 ▼	-0.43	23,100	23,400	22,900	97,600	2,244,800,000
09/02/2022	23,300	1.30 ▲	5.58	22,000	23,400	22,400	158,500	3,693,050,000
08/02/2022	22,200	0.30 ▲	1.35	21,900	22,300	21,800	87,100	1,933,620,000
07/02/2022	22,100	0.80 ▲	3.62	21,300	22,200	21,400	77,200	1,706,120,000
28/01/2022	21,600	0.20 ▲	0.93	21,400	21,600	21,000	97,000	2,095,200,000
27/01/2022	21,400	0.00 ■■	0.00	21,400	21,600	21,200	91,300	1,953,820,000
26/01/2022	21,500	0.10 ▲	0.47	21,400	22,000	21,100	55,200	1,186,800,000
25/01/2022	21,600	0.50 ▲	2.31	21,100	21,800	21,000	107,100	2,313,360,000
24/01/2022	21,300	-0.60 ▼	-2.82	21,900	21,600	20,600	219,100	4,666,830,000
21/01/2022	22,000	0.30 ▲	1.36	21,700	22,400	21,600	155,100	3,412,200,000
20/01/2022	21,700	0.40 ▲	1.84	21,300	22,300	21,000	244,000	5,294,800,000
19/01/2022	21,100	0.10 ▲	0.47	21,000	21,500	21,000	107,400	2,266,140,000
18/01/2022	21,000	-0.70 ▼	-3.33	21,700	21,700	20,600	233,300	4,899,300,000
17/01/2022	21,200	-0.70 ▼	-3.30	21,900	23,000	20,000	299,800	6,355,760,000
14/01/2022	22,500	-0.20 ▼	-0.89	22,700	22,700	21,100	220,300	4,956,750,000
13/01/2022	22,000	-1.60 ▼	-7.27	23,600	24,000	22,000	436,600	9,605,200,000
12/01/2022	23,700	-1.00 ▼	-4.22	24,700	24,700	22,700	638,200	15,125,340,000
11/01/2022	24,400	-1.10 ▼	-4.51	25,500	25,300	24,100	596,600	14,557,040,000
10/01/2022	25,200	0.00 ■■	0.00	25,200	25,900	25,100	406,600	10,246,320,000
07/01/2022	25,100	-0.50 ▼	-1.99	25,600	25,700	25,000	492,200	12,354,220,000
06/01/2022	25,500	-0.20 ▼	-0.78	25,700	25,900	25,300	489,300	12,477,150,000
05/01/2022	25,800	0.20 ▲	0.78	25,600	26,100	25,400	386,300	9,966,540,000
04/01/2022	25,700	0.30 ▲	1.17	25,400	25,900	25,400	310,100	7,969,570,000
31/12/2021	25,500	0.00 ■■	0.00	25,500	25,700	25,200	305,400	7,787,700,000
30/12/2021	25,600	-0.20 ▼	-0.78	25,800	25,800	25,200	231,100	5,916,160,000
29/12/2021	25,500	-0.10 ▼	-0.39	25,600	26,600	25,400	230,300	5,872,650,000
22/12/2021	27,200	0.40 ▲	1.47	26,800	27,900	26,800	1,056,900	28,747,680,000
21/12/2021	26,800	0.80 ▲	2.99	26,000	27,400	26,000	695,100	18,628,680,000
20/12/2021	26,000	0.00 ■■	0.00	26,000	26,400	25,600	409,300	10,641,800,000
17/12/2021	26,000	-0.50 ▼	-1.92	26,500	26,400	25,600	603,200	15,683,200,000
16/12/2021	26,400	-0.20 ▼	-0.76	26,600	27,100	26,200	281,000	7,418,400,000
15/12/2021	26,500	-0.20 ▼	-0.75	26,700	27,200	26,100	341,100	9,039,150,000
14/12/2021	26,700	1.50 ▲	5.62	25,200	27,100	25,000	494,000	13,189,800,000
13/12/2021	25,500	-0.20 ▼	-0.78	25,700	25,900	24,700	398,900	10,171,950,000
10/12/2021	25,600	0.40 ▲	1.56	25,200	26,300	25,200	275,900	7,063,040,000
09/12/2021	25,500	0.50 ▲	1.96	25,000	25,600	24,800	232,400	5,926,200,000
08/12/2021	25,100	0.30 ▲	1.20	24,800	25,500	24,800	410,500	10,303,550,000
07/12/2021	25,300	0.10 ▲	0.40	25,200	25,500	24,000	353,900	8,953,670,000
06/12/2021	24,800	-1.80 ▼	-7.26	26,600	26,200	24,000	451,700	11,202,160,000
03/12/2021	26,400	-0.70 ▼	-2.65	27,100	27,500	25,800	579,300	15,293,520,000
02/12/2021	27,400	-0.50 ▼	-1.82	27,900	27,900	26,100	926,100	25,375,140,000
01/12/2021	27,500	-1.70 ▼	-6.18	29,200	29,200	27,200	692,700	19,049,250,000
30/11/2021	28,600	0.80 ▲	2.80	27,800	30,000	28,300	1,019,200	29,149,120,000
29/11/2021	28,600	3.70 ▲	12.94	24,900	28,600	25,500	2,058,200	58,864,520,000
26/11/2021	25,700	1.10 ▲	4.28	24,600	26,100	24,000	696,800	17,907,760,000
25/11/2021	24,700	0.20 ▲	0.81	24,500	25,000	24,400	253,800	6,268,860,000
24/11/2021	24,300	0.20 ▲	0.82	24,100	25,000	24,200	246,100	5,980,230,000
23/11/2021	24,700	0.20 ▲	0.81	24,500	25,000	23,400	257,000	6,347,900,000
22/11/2021	23,800	-2.00 ▼	-8.40	25,800	25,300	23,700	634,000	15,089,200,000
19/11/2021	25,300	-1.50 ▼	-5.93	26,800	26,900	24,500	918,800	23,245,640,000
18/11/2021	26,700	-0.10 ▼	-0.37	26,800	27,400	26,500	466,700	12,460,890,000
17/11/2021	27,200	0.10 ▲	0.37	27,100	27,200	26,600	385,300	10,480,160,000
16/11/2021	26,800	-0.60 ▼	-2.24	27,400	27,500	26,600	463,700	12,427,160,000
15/11/2021	27,500	0.90 ▲	3.27	26,600	28,000	26,400	893,800	24,579,500,000
12/11/2021	26,600	-0.70 ▼	-2.63	27,300	27,200	25,900	688,800	18,322,080,000
11/11/2021	27,200	-0.40 ▼	-1.47	27,600	28,100	26,700	563,200	15,319,040,000
10/11/2021	27,900	0.60 ▲	2.15	27,300	28,300	26,800	730,200	20,372,580,000
09/11/2021	27,300	-0.30 ▼	-1.10	27,600	27,700	27,100	452,700	12,358,710,000
08/11/2021	27,500	0.90 ▲	3.27	26,600	27,900	26,800	1,141,800	31,399,500,000
05/11/2021	26,800	0.60 ▲	2.24	26,200	27,100	26,300	473,000	12,676,400,000
04/11/2021	26,100	-1.00 ▼	-3.83	27,100	27,100	25,600	47,610	1,242,621,000
03/11/2021	26,500	-0.10 ▼	-0.38	26,600	27,800	26,200	1,553,900	41,178,350,000
02/11/2021	26,900	0.30 ▲	1.12	26,600	26,900	26,200	705,900	18,988,710,000
01/11/2021	26,400	0.90 ▲	3.41	25,500	27,500	26,000	759,500	20,050,800,000
29/10/2021	26,200	0.80 ▲	3.05	25,400	26,600	24,800	1,400,000	36,680,000,000
28/10/2021	25,300	-0.40 ▼	-1.58	25,700	25,800	25,200	604,500	15,293,850,000
27/10/2021	25,800	0.80 ▲	3.10	25,000	26,000	25,400	75,920	1,958,736,000
26/10/2021	25,300	1.20 ▲	4.74	24,100	25,500	24,300	749,100	18,952,230,000
25/10/2021	24,300	0.50 ▲	2.06	23,800	24,700	23,600	391,900	9,523,170,000
22/10/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,600	265,900	6,381,600,000
21/10/2021	23,500	-0.50 ▼	-2.13	24,000	24,400	23,500	231,900	5,449,650,000
20/10/2021	24,200	0.40 ▲	1.65	23,800	24,500	23,600	223,800	5,415,960,000
19/10/2021	23,800	-0.40 ▼	-1.68	24,200	24,200	23,600	397,600	9,462,880,000
18/10/2021	24,100	-0.50 ▼	-2.07	24,600	24,500	23,900	554,500	13,363,450,000
15/10/2021	24,600	-0.10 ▼	-0.41	24,700	24,700	24,300	309,200	7,606,320,000
14/10/2021	24,700	0.00 ■■	0.00	24,700	25,000	24,500	301,700	7,451,990,000
13/10/2021	24,600	0.30 ▲	1.22	24,300	25,000	24,300	311,000	7,650,600,000
12/10/2021	24,300	-0.40 ▼	-1.65	24,700	24,800	24,000	503,400	12,232,620,000
11/10/2021	24,600	-0.40 ▼	-1.63	25,000	25,000	24,500	410,800	10,105,680,000
08/10/2021	25,000	-0.40 ▼	-1.60	25,400	25,400	24,600	447,300	11,182,500,000
07/10/2021	25,500	0.70 ▲	2.75	24,800	25,800	25,200	327,700	8,356,350,000
06/10/2021	25,300	0.80 ▲	3.16	24,500	25,600	24,000	560,500	14,180,650,000
05/10/2021	24,400	0.80 ▲	3.28	23,600	25,000	23,900	357,600	8,725,440,000
04/10/2021	24,200	0.20 ▲	0.83	24,700	24,900	23,200	433,100	10,481,020,000
01/10/2021	23,800	-0.90 ▼	-3.78	24,700	24,800	23,600	384,300	9,146,340,000
30/09/2021	24,600	0.10 ▲	0.41	24,500	25,000	24,300	226,300	5,566,980,000
29/09/2021	24,600	1.50 ▲	6.10	23,100	25,600	23,200	493,300	12,135,180,000
28/09/2021	23,200	-0.80 ▼	-3.45	24,900	24,400	22,600	560,600	13,005,920,000
27/09/2021	23,500	-1.40 ▼	-5.96	24,900	25,000	23,400	455,600	10,706,600,000
24/09/2021	24,600	-1.10 ▼	-4.47	25,700	25,700	24,600	632,400	15,557,040,000
23/09/2021	25,600	-0.40 ▼	-1.56	26,000	26,500	25,300	702,300	17,978,880,000
22/09/2021	26,300	0.20 ▲	0.76	26,100	26,500	25,500	702,300	18,470,490,000
21/09/2021	26,300	-0.70 ▼	-2.66	27,000	26,900	24,500	764,800	20,114,240,000
20/09/2021	26,600	-1.30 ▼	-4.89	27,900	29,000	23,800	1,430,900	38,061,940,000
17/09/2021	28,100	0.00 ■■	0.00	28,100	28,300	27,600	723,300	20,324,730,000
16/09/2021	28,300	0.30 ▲	1.06	28,000	28,700	27,900	395,100	11,181,330,000
15/09/2021	28,600	0.80 ▲	2.80	27,800	29,500	26,500	1,228,900	35,146,540,000
14/09/2021	27,300	-1.80 ▼	-6.59	29,100	29,100	27,000	1,762,000	48,102,600,000
13/09/2021	29,000	-0.90 ▼	-3.10	29,900	30,000	28,600	884,900	25,662,100,000
10/09/2021	30,000	0.70 ▲	2.33	29,300	30,200	29,300	1,198,600	35,958,000,000
09/09/2021	29,500	0.60 ▲	2.03	28,900	30,200	28,600	1,528,000	45,076,000,000
08/09/2021	28,800	-0.40 ▼	-1.39	29,200	29,400	28,500	884,600	25,476,480,000
07/09/2021	29,300	-0.40 ▼	-1.37	29,700	31,500	28,000	1,589,100	46,560,630,000
06/09/2021	29,600	0.40 ▲	1.35	29,200	31,500	28,000	1,104,400	32,690,240,000
01/09/2021	29,000	-2.40 ▼	-8.28	31,400	31,000	28,500	2,511,800	72,842,200,000
31/08/2021	30,900	1.70 ▲	5.50	29,200	33,000	30,000	2,394,500	73,990,050,000
30/08/2021	29,600	3.80 ▲	12.84	25,800	29,600	27,000	1,520,900	45,018,640,000
27/08/2021	26,800	2.90 ▲	10.82	23,900	27,400	24,000	2,868,700	76,881,160,000
26/08/2021	23,800	0.30 ▲	1.26	23,500	24,300	23,200	946,100	22,517,180,000
25/08/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	23,000	654,500	15,708,000,000
24/08/2021	24,000	-0.30 ▼	-1.25	24,300	25,300	23,800	672,700	16,144,800,000
23/08/2021	24,800	1.00 ▲	4.03	23,800	25,800	23,100	1,212,600	30,072,480,000
20/08/2021	23,500	-0.30 ▼	-1.28	23,800	24,400	22,500	1,914,100	44,981,350,000
19/08/2021	24,000	0.30 ▲	1.25	23,700	24,500	23,200	1,248,900	29,973,600,000
18/08/2021	23,900	0.70 ▲	2.93	23,200	24,200	23,200	1,347,200	32,198,080,000
17/08/2021	23,400	1.40 ▲	5.98	22,000	24,000	22,300	1,446,900	33,857,460,000
16/08/2021	22,300	1.40 ▲	6.28	20,900	22,400	21,300	850,000	18,955,000,000
13/08/2021	21,300	-0.30 ▼	-1.41	21,600	21,400	20,600	976,900	20,807,970,000
12/08/2021	21,400	-0.60 ▼	-2.80	22,000	22,100	20,800	548,800	11,744,320,000
11/08/2021	21,600	0.60 ▲	2.78	21,000	23,000	21,500	964,600	20,835,360,000
10/08/2021	21,600	2.00 ▲	9.26	19,600	21,900	19,800	1,836,000	39,657,600,000
09/08/2021	19,800	0.30 ▲	1.52	19,500	19,900	19,100	431,300	8,539,740,000
06/08/2021	19,600	0.30 ▲	1.53	19,300	20,200	19,300	261,300	5,121,480,000
05/08/2021	19,700	0.10 ▲	0.51	19,600	19,700	19,000	396,000	7,801,200,000
04/08/2021	19,600	-0.30 ▼	-1.53	19,900	20,100	19,100	654,000	12,818,400,000
03/08/2021	19,700	-0.70 ▼	-3.55	20,400	20,300	19,700	370,000	7,289,000,000
02/08/2021	20,200	0.10 ▲	0.50	20,100	20,800	19,800	622,300	12,570,460,000
30/07/2021	20,200	0.50 ▲	2.48	19,700	20,500	19,100	899,500	18,169,900,000
29/07/2021	19,700	-0.30 ▼	-1.52	20,000	20,000	19,500	241,300	4,753,610,000
28/07/2021	20,000	0.60 ▲	3.00	19,400	20,400	19,400	707,400	14,148,000,000
27/07/2021	19,500	1.10 ▲	5.64	18,400	19,900	18,400	1,037,800	20,237,100,000
26/07/2021	18,500	-0.10 ▼	-0.54	18,100	18,600	18,100	194,500	3,598,250,000
23/07/2021	18,400	0.30 ▲	1.63	18,100	19,000	18,200	310,900	5,720,560,000
22/07/2021	18,500	0.00 ■■	0.00	18,500	18,500	17,700	350,000	6,475,000,000
21/07/2021	18,500	-0.40 ▼	-2.16	18,900	18,900	18,300	100,000	1,850,000,000
20/07/2021	18,700	0.10 ▲	0.53	18,600	19,400	18,600	303,200	5,669,840,000
19/07/2021	18,800	1.60 ▲	8.51	17,200	19,400	16,500	792,600	14,900,880,000
16/07/2021	17,200	0.10 ▲	0.58	17,100	17,400	17,100	71,100	1,222,920,000
15/07/2021	17,300	0.40 ▲	2.31	16,900	17,400	16,900	84,100	1,454,930,000
14/07/2021	17,200	0.30 ▲	1.74	16,900	17,200	16,600	211,000	3,629,200,000
13/07/2021	17,100	0.30 ▲	1.75	16,800	17,200	16,700	159,300	2,724,030,000
12/07/2021	16,700	-1.00 ▼	-5.99	17,700	17,500	16,200	459,100	7,666,970,000
09/07/2021	17,500	-0.40 ▼	-2.29	17,900	18,000	17,400	307,700	5,384,750,000
08/07/2021	17,900	0.30 ▲	1.68	17,600	18,100	17,700	285,300	5,106,870,000
07/07/2021	17,900	-0.40 ▼	-2.23	18,300	18,200	17,000	501,400	8,975,060,000
06/07/2021	17,900	-0.80 ▼	-4.47	18,700	18,700	17,600	334,300	5,983,970,000
05/07/2021	18,400	-0.60 ▼	-3.26	19,000	19,200	17,800	290,600	5,347,040,000
02/07/2021	19,200	0.50 ▲	2.60	18,700	19,800	18,700	306,300	5,880,960,000
01/07/2021	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	343,100	6,450,280,000
30/06/2021	19,000	-0.30 ▼	-1.58	19,300	19,400	18,700	322,900	6,135,100,000
29/06/2021	19,200	-0.20 ▼	-1.04	19,400	19,600	19,100	265,800	5,103,360,000
28/06/2021	19,500	0.50 ▲	2.56	19,000	19,600	19,100	297,200	5,795,400,000
25/06/2021	19,200	-0.20 ▼	-1.04	19,400	19,300	18,600	450,200	8,643,840,000
24/06/2021	19,400	-0.30 ▼	-1.55	19,700	19,700	19,200	374,700	7,269,180,000
23/06/2021	19,500	-0.80 ▼	-4.10	20,300	20,200	19,400	665,000	12,967,500,000
22/06/2021	20,200	-0.50 ▼	-2.48	20,700	20,500	20,100	411,500	8,312,300,000
21/06/2021	20,600	0.00 ■■	0.00	20,600	21,500	20,300	589,300	12,139,580,000
18/06/2021	21,000	0.70 ▲	3.33	20,300	21,300	19,600	1,145,800	24,061,800,000
17/06/2021	20,300	0.30 ▲	1.48	20,000	20,900	19,800	334,200	6,784,260,000
16/06/2021	20,100	0.50 ▲	2.49	19,600	21,500	19,100	717,400	14,419,740,000
15/06/2021	19,700	-0.40 ▼	-2.03	20,100	20,200	19,300	299,500	5,900,150,000
14/06/2021	20,300	1.10 ▲	5.42	19,200	20,700	19,200	391,300	7,943,390,000
11/06/2021	19,500	-0.30 ▼	-1.54	19,800	19,800	18,800	921,900	17,977,050,000
10/06/2021	19,700	-1.90 ▼	-9.64	21,600	20,900	18,400	1,024,800	20,188,560,000
09/06/2021	21,300	-3.70 ▼	-17.37	25,000	23,000	21,300	1,876,900	39,977,970,000
08/06/2021	23,900	0.80 ▲	3.35	23,100	26,400	23,300	1,964,600	46,953,940,000
07/06/2021	23,100	3.00 ▲	12.99	20,100	23,100	21,000	2,634,100	60,847,710,000
04/06/2021	21,100	2.70 ▲	12.80	18,400	21,100	18,200	1,889,200	39,862,120,000
03/06/2021	18,200	0.00 ■■	0.00	18,200	18,800	18,200	347,600	6,326,320,000
02/06/2021	18,400	1.20 ▲	6.52	17,200	18,700	17,600	1,198,700	22,056,080,000
01/06/2021	17,400	0.70 ▲	4.02	16,700	17,500	16,700	466,200	8,111,880,000
31/05/2021	17,000	0.00 ■■	0.00	17,600	17,100	16,500	323,900	5,506,300,000
28/05/2021	17,100	-0.50 ▼	-2.92	17,600	17,600	16,800	179,700	3,072,870,000
27/05/2021	17,300	0.20 ▲	1.16	17,100	18,200	17,100	549,200	9,501,160,000
26/05/2021	17,300	1.10 ▲	6.36	16,200	17,700	16,100	705,000	12,196,500,000
25/05/2021	16,100	0.00 ■■	0.00	16,100	16,500	16,000	157,400	2,534,140,000
24/05/2021	16,100	0.20 ▲	1.24	15,900	16,300	16,000	79,700	1,283,170,000
21/05/2021	15,800	0.10 ▲	0.63	15,700	16,000	15,600	119,800	1,892,840,000
20/05/2021	15,800	-0.20 ▼	-1.27	16,000	16,000	15,400	142,200	2,246,760,000
19/05/2021	15,900	-0.30 ▼	-1.89	16,200	16,200	15,900	137,200	2,181,480,000
18/05/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	134,700	2,195,610,000
17/05/2021	16,400	0.00 ■■	0.00	16,400	16,500	16,200	49,800	816,720,000
14/05/2021	16,500	-0.10 ▼	-0.61	16,600	16,600	16,200	119,600	1,973,400,000
13/05/2021	16,500	-0.10 ▼	-0.61	16,600	16,700	16,500	75,900	1,252,350,000
12/05/2021	16,700	0.00 ■■	0.00	16,700	16,700	16,500	88,500	1,477,950,000
11/05/2021	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	107,600	1,796,920,000
10/05/2021	16,800	-0.20 ▼	-1.19	17,000	17,100	16,600	81,100	1,362,480,000
07/05/2021	16,900	-0.20 ▼	-1.18	17,100	17,300	16,800	148,400	2,507,960,000
06/05/2021	17,000	0.70 ▲	4.12	16,300	17,400	16,500	457,900	7,784,300,000
05/05/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,300	117,100	1,932,150,000
04/05/2021	16,300	-0.10 ▼	-0.61	16,400	16,400	16,000	32,100	523,230,000
29/04/2021	16,400	0.10 ▲	0.61	16,300	16,500	16,300	73,800	1,210,320,000
28/04/2021	16,400	0.10 ▲	0.61	16,300	16,500	16,100	118,900	1,949,960,000
27/04/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,100	54,600	895,440,000
26/04/2021	16,300	-0.10 ▼	-0.61	16,400	16,700	16,200	244,000	3,977,200,000
23/04/2021	16,600	0.00 ■■	0.00	16,600	16,700	16,300	140,300	2,328,980,000
22/04/2021	16,200	-0.70 ▼	-4.32	16,900	16,900	16,200	319,000	5,167,800,000
20/04/2021	16,900	0.00 ■■	0.00	16,900	17,200	16,600	147,800	2,497,820,000
19/04/2021	17,000	0.10 ▲	0.59	16,900	17,100	16,700	139,900	2,378,300,000
16/04/2021	16,800	-0.30 ▼	-1.79	17,100	17,100	16,600	350,200	5,883,360,000
15/04/2021	17,000	-0.10 ▼	-0.59	17,100	17,400	17,000	306,900	5,217,300,000
14/04/2021	17,200	0.00 ■■	0.00	17,200	17,400	17,000	243,400	4,186,480,000
13/04/2021	17,100	-0.50 ▼	-2.92	17,600	17,600	17,000	487,700	8,339,670,000
12/04/2021	17,600	-0.20 ▼	-1.14	17,800	17,900	17,500	188,000	3,308,800,000
09/04/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,700	109,900	1,956,220,000
08/04/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,600	132,400	2,369,960,000
07/04/2021	17,800	0.20 ▲	1.12	17,600	17,900	17,400	336,100	5,982,580,000
06/04/2021	17,500	-0.30 ▼	-1.71	17,800	17,800	17,500	208,600	3,650,500,000
05/04/2021	17,800	-0.10 ▼	-0.56	17,600	18,100	17,800	113,700	2,023,860,000
02/04/2021	18,000	0.40 ▲	2.22	17,600	18,000	17,700	214,700	3,864,600,000
01/04/2021	17,700	0.00 ■■	0.00	17,700	17,800	17,500	222,200	3,932,940,000
31/03/2021	17,800	0.30 ▲	1.69	17,500	18,000	17,500	138,300	2,461,740,000
30/03/2021	17,600	0.10 ▲	0.57	17,500	17,700	17,500	57,300	1,008,480,000
29/03/2021	17,600	0.40 ▲	2.27	17,200	17,600	17,300	134,300	2,363,680,000
26/03/2021	17,600	-0.10 ▼	-0.57	17,700	17,800	16,700	306,000	5,385,600,000
25/03/2021	17,600	-0.30 ▼	-1.70	17,900	18,200	17,500	223,300	3,930,080,000
24/03/2021	17,800	-0.70 ▼	-3.93	18,500	18,400	17,700	322,100	5,733,380,000
23/03/2021	18,500	-0.10 ▼	-0.54	18,600	18,800	18,000	364,100	6,735,850,000
22/03/2021	18,600	0.10 ▲	0.54	18,500	18,900	18,500	292,500	5,440,500,000
19/03/2021	18,600	-0.10 ▼	-0.54	18,700	18,700	18,400	254,100	4,726,260,000
18/03/2021	18,700	0.00 ■■	0.00	18,700	19,000	18,500	171,800	3,212,660,000
17/03/2021	18,800	0.10 ▲	0.53	18,700	18,800	18,600	146,000	2,744,800,000
16/03/2021	18,700	-0.10 ▼	-0.53	18,800	19,000	18,300	319,000	5,965,300,000
15/03/2021	18,900	0.30 ▲	1.59	18,600	19,400	18,300	320,500	6,057,450,000
12/03/2021	18,500	-0.40 ▼	-2.16	18,900	18,800	18,500	454,200	8,402,700,000
11/03/2021	18,700	-0.40 ▼	-2.14	19,100	19,400	18,700	581,600	10,875,920,000
10/03/2021	19,200	-0.10 ▼	-0.52	19,300	19,300	18,900	254,900	4,894,080,000
09/03/2021	19,100	0.00 ■■	0.00	19,100	19,900	18,900	412,000	7,869,200,000
08/03/2021	19,500	1.50 ▲	7.69	18,000	20,000	18,300	1,152,300	22,469,850,000
05/03/2021	18,000	-0.20 ▼	-1.11	18,200	18,300	17,800	219,400	3,949,200,000
04/03/2021	18,300	0.10 ▲	0.55	18,200	18,600	17,600	497,700	9,107,910,000
03/03/2021	18,500	1.00 ▲	5.41	17,500	18,500	17,300	1,324,600	24,505,100,000
02/03/2021	17,500	0.00 ■■	0.00	17,500	17,700	17,400	112,100	1,961,750,000
01/03/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,300	195,100	3,433,760,000
26/02/2021	17,500	0.40 ▲	2.29	17,100	17,600	16,900	244,900	4,285,750,000
25/02/2021	17,300	0.10 ▲	0.58	17,200	17,300	17,000	126,000	2,179,800,000
24/02/2021	17,200	-0.20 ▼	-1.16	17,400	17,600	17,000	229,700	3,950,840,000
23/02/2021	17,600	-0.20 ▼	-1.14	17,800	17,700	17,200	335,600	5,906,560,000
22/02/2021	17,700	-0.30 ▼	-1.69	18,000	18,600	17,500	25,380	449,226,000
19/02/2021	18,000	0.10 ▲	0.56	17,900	18,300	17,600	111,500	2,007,000,000
18/02/2021	18,100	1.20 ▲	6.63	16,900	18,500	17,100	996,300	18,033,030,000
17/02/2021	17,000	0.30 ▲	1.76	16,700	17,100	16,800	247,200	4,202,400,000
09/02/2021	16,700	0.10 ▲	0.60	16,600	16,900	16,400	278,400	4,649,280,000
08/02/2021	16,400	-0.40 ▼	-2.44	16,700	17,000	16,200	432,000	7,084,800,000
05/02/2021	16,800	0.10 ▲	0.60	16,700	16,900	16,600	278,000	4,670,400,000
05/01/2021	17,900	-0.40 ▼	-2.23	18,300	18,300	17,600	185,800	3,325,820,000
04/01/2021	18,200	0.60 ▲	3.30	17,600	18,800	17,600	776,500	14,132,300,000
31/12/2020	17,600	0.20 ▲	1.14	17,400	17,800	17,400	694,500	12,223,200,000
30/12/2020	17,300	0.50 ▲	2.89	16,800	17,800	16,900	988,300	17,097,590,000
29/12/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,600	56,280	951,132,000
28/12/2020	16,800	0.10 ▲	0.60	16,700	17,000	16,700	49,060	824,208,000
27/12/2020	16,900	0.40 ▲	2.37	16,500	17,000	16,400	34,480	582,712,000
25/12/2020	16,900	0.40 ▲	2.37	16,500	17,000	16,400	34,480	582,712,000
24/12/2020	16,600	-0.40 ▼	-2.41	17,000	17,300	16,100	89,730	1,489,518,000
23/12/2020	17,000	-0.30 ▼	-1.76	17,300	17,500	16,700	87,210	1,482,570,000
22/12/2020	17,400	0.30 ▲	1.72	17,100	17,800	17,000	67,260	1,170,324,000
21/12/2020	17,100	0.00 ■■	0.00	17,100	17,600	16,900	74,650	1,276,515,000
20/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,300	17,000	70,150	1,199,565,000
18/12/2020	17,100	-0.30 ▼	-1.75	17,400	17,300	17,000	70,150	1,199,565,000
17/12/2020	17,100	-0.60 ▼	-3.51	17,700	17,800	17,000	95,860	1,639,206,000
16/12/2020	17,800	0.50 ▲	2.81	17,300	18,000	17,500	70,290	1,251,162,000
15/12/2020	17,500	0.70 ▲	4.00	16,800	17,600	16,700	125,040	2,188,200,000
14/12/2020	17,000	0.40 ▲	2.35	16,600	17,200	16,600	54,490	926,330,000
13/12/2020	16,900	0.40 ▲	2.37	16,500	17,000	16,200	52,360	884,884,000
11/12/2020	16,900	0.40 ▲	2.37	16,500	17,000	16,200	52,360	884,884,000
10/12/2020	16,400	-0.50 ▼	-3.05	16,900	16,700	16,300	181,000	2,968,400,000
09/12/2020	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	31,430	528,024,000
08/12/2020	17,000	0.90 ▲	5.29	16,100	17,700	16,700	67,700	1,150,900,000
07/12/2020	17,100	1.90 ▲	11.11	15,200	17,400	15,200	384,450	6,574,095,000
04/12/2020	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	220,700	3,354,640,000
03/12/2020	15,300	0.00 ■■	0.00	15,300	15,600	15,200	77,020	1,178,406,000
02/12/2020	15,300	0.60 ▲	3.92	14,700	15,800	14,800	150,630	2,304,639,000
01/12/2020	14,900	0.10 ▲	0.67	14,800	15,000	14,200	29,750	443,275,000
30/11/2020	14,700	-0.20 ▼	-1.36	14,900	14,900	14,600	200,300	2,944,410,000
27/11/2020	15,000	0.20 ▲	1.33	14,800	15,100	14,700	211,400	3,171,000,000
26/11/2020	15,000	-0.10 ▼	-0.67	15,100	15,000	14,500	264,500	3,967,500,000
25/11/2020	15,000	-0.10 ▼	-0.67	15,100	15,500	14,900	276,300	4,144,500,000
24/11/2020	15,200	0.60 ▲	3.95	14,600	15,300	14,600	694,900	10,562,480,000
23/11/2020	14,700	0.40 ▲	2.72	14,300	15,400	14,000	295,500	4,343,850,000
20/11/2020	14,300	-0.20 ▼	-1.40	14,500	14,600	14,200	16,110	230,373,000
19/11/2020	14,500	-0.10 ▼	-0.69	14,600	14,600	14,300	18,040	261,580,000
18/11/2020	14,500	0.30 ▲	2.07	14,200	14,700	14,400	40,870	592,615,000
17/11/2020	14,400	0.70 ▲	4.86	13,700	14,400	13,700	45,380	653,472,000
16/11/2020	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	12,130	164,968,000
13/11/2020	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	7,370	103,180,000
12/11/2020	14,100	0.00 ■■	0.00	14,100	14,100	14,000	3,930	55,413,000
11/11/2020	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	10,660	149,240,000
10/11/2020	14,100	0.50 ▲	3.55	13,600	14,400	13,600	27,850	392,685,000
09/11/2020	13,600	0.00 ■■	0.00	13,600	13,800	13,600	2,880	39,168,000
06/11/2020	13,700	0.00 ■■	0.00	13,700	13,800	13,500	3,950	54,115,000
05/11/2020	13,600	0.00 ■■	0.00	13,600	13,800	13,600	38,500	523,600,000
04/11/2020	13,700	0.10 ▲	0.73	13,600	13,800	13,400	3,320	45,484,000
03/11/2020	13,700	0.20 ▲	1.46	13,500	13,800	13,500	5,420	74,254,000
02/11/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,300	1,420	19,170,000
30/10/2020	13,500	0.00 ■■	0.00	13,500	13,700	13,500	73,100	986,850,000
29/10/2020	13,600	0.10 ▲	0.74	13,500	13,600	13,200	84,000	1,142,400,000
28/10/2020	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	229,600	3,099,600,000
27/10/2020	13,600	-0.50 ▼	-3.68	14,100	13,800	13,500	15,050	204,680,000
26/10/2020	13,900	-0.40 ▼	-2.88	14,300	14,300	13,800	20,660	287,174,000
23/10/2020	14,200	0.00 ■■	0.00	14,200	14,400	14,100	27,820	395,044,000
22/10/2020	14,100	0.00 ■■	0.00	14,100	14,300	14,000	37,460	528,186,000
21/10/2020	14,200	0.90 ▲	6.34	13,300	14,400	13,400	668,400	9,491,280,000
20/10/2020	13,400	0.10 ▲	0.75	13,300	13,400	13,200	11,520	154,368,000
19/10/2020	13,300	0.10 ▲	0.75	13,200	13,500	13,100	9,350	124,355,000
16/10/2020	13,200	-0.20 ▼	-1.52	13,400	13,500	13,100	14,930	197,076,000
15/10/2020	13,400	-0.10 ▼	-0.75	13,500	13,600	13,200	145,800	1,953,720,000
14/10/2020	13,600	0.00 ■■	0.00	13,600	13,800	13,400	9,770	132,872,000
13/10/2020	13,700	-0.10 ▼	-0.73	13,800	13,700	13,500	116,700	1,598,790,000
12/10/2020	13,700	-0.30 ▼	-2.19	14,000	14,000	13,600	22,240	304,688,000
09/10/2020	14,000	0.10 ▲	0.71	13,900	14,100	13,800	143,700	2,011,800,000
08/10/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	4,980	69,222,000
07/10/2020	14,100	0.20 ▲	1.42	13,900	14,100	13,800	24,740	348,834,000
06/10/2020	13,900	0.00 ■■	0.00	13,900	14,100	13,700	124,400	1,729,160,000
05/10/2020	13,800	0.10 ▲	0.72	13,700	14,000	13,600	126,800	1,749,840,000
02/10/2020	13,800	-0.20 ▼	-1.45	14,000	14,100	13,500	20,820	287,316,000
01/10/2020	14,100	0.60 ▲	4.26	13,500	14,200	13,500	190,800	2,690,280,000
30/09/2020	13,600	-0.20 ▼	-1.47	13,800	13,800	13,300	44,130	600,168,000
29/09/2020	13,600	-0.50 ▼	-3.68	14,100	14,100	13,500	83,760	1,139,136,000
28/09/2020	14,100	-0.20 ▼	-1.42	14,300	14,300	14,000	356,300	5,023,830,000
25/09/2020	14,300	-0.10 ▼	-0.70	14,400	14,500	14,200	179,600	2,568,280,000
24/09/2020	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	20,030	286,429,000
23/09/2020	14,500	0.10 ▲	0.69	14,400	14,500	14,300	29,390	426,155,000
22/09/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	33,480	482,112,000
21/09/2020	14,400	0.00 ■■	0.00	14,400	14,600	14,300	405,000	5,832,000,000
18/09/2020	14,300	-0.10 ▼	-0.70	14,400	14,500	14,200	32,300	461,890,000
17/09/2020	14,300	-0.20 ▼	-1.40	14,500	14,600	14,100	45,010	643,643,000
16/09/2020	14,400	-0.30 ▼	-2.08	14,700	14,500	14,300	317,500	4,572,000,000
15/09/2020	14,500	0.00 ■■	0.00	14,500	15,000	14,400	55,450	804,025,000
14/09/2020	14,800	0.30 ▲	2.03	14,500	14,900	14,300	51,710	765,308,000
11/09/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,300	50,730	740,658,000
10/09/2020	14,700	1.00 ▲	6.80	13,700	14,800	13,800	129,200	1,899,240,000
09/09/2020	13,800	0.00 ■■	0.00	13,800	13,800	13,400	581,400	8,023,320,000
08/09/2020	13,800	-0.10 ▼	-0.72	13,900	14,000	13,600	44,650	616,170,000
07/09/2020	13,800	-0.10 ▼	-0.72	13,900	14,300	13,700	467,900	6,457,020,000
04/09/2020	14,100	1.00 ▲	7.09	13,100	14,300	13,000	180,090	2,539,269,000
03/09/2020	13,300	0.40 ▲	3.01	12,900	13,400	12,800	72,560	965,048,000
01/09/2020	13,000	0.00 ■■	0.00	13,000	13,100	12,800	33,040	429,520,000
31/08/2020	12,900	-0.30 ▼	-2.33	13,200	13,200	12,900	58,460	754,134,000
28/08/2020	13,100	-0.10 ▼	-0.76	13,200	13,400	13,100	41,370	541,947,000
27/08/2020	13,200	0.10 ▲	0.76	13,100	13,300	13,000	249,400	3,292,080,000
26/08/2020	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	43,170	565,527,000
25/08/2020	13,200	-0.30 ▼	-2.27	13,500	13,700	13,000	55,990	739,068,000
24/08/2020	13,500	0.30 ▲	2.22	13,200	13,800	13,300	948,000	12,798,000,000
21/08/2020	13,300	0.10 ▲	0.75	13,200	13,400	13,000	72,290	961,457,000
20/08/2020	13,200	0.20 ▲	1.52	13,000	13,600	12,900	506,600	6,687,120,000
19/08/2020	13,200	-0.30 ▼	-2.27	13,500	13,400	12,700	166,040	2,191,728,000
18/08/2020	13,100	0.30 ▲	2.29	12,800	13,900	13,100	73,940	968,614,000
17/08/2020	13,300	1.10 ▲	8.27	12,200	13,500	12,300	1,213,600	16,140,880,000
14/08/2020	12,300	0.70 ▲	5.69	11,600	12,500	11,700	151,220	1,860,006,000
13/08/2020	11,800	0.40 ▲	3.39	11,400	11,800	11,400	35,080	413,944,000
12/08/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	9,470	107,958,000
11/08/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	151,900	1,731,660,000
10/08/2020	11,400	0.40 ▲	3.51	11,000	11,600	11,000	383,500	4,371,900,000
07/08/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,900	4,950	54,450,000
06/08/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	12,990	142,890,000
05/08/2020	11,000	0.00 ■■	0.00	11,000	11,200	10,900	11,050	121,550,000
04/08/2020	11,000	0.10 ▲	0.91	10,900	11,100	10,900	27,030	297,330,000
03/08/2020	11,000	0.20 ▲	1.82	10,800	11,100	10,700	13,760	151,360,000
31/07/2020	10,800	0.00 ■■	0.00	10,800	11,000	10,600	6,720	72,576,000
30/07/2020	10,800	0.20 ▲	1.85	10,600	10,900	10,600	102,900	1,111,320,000
29/07/2020	10,800	0.00 ■■	0.00	10,800	10,800	10,500	19,640	212,112,000
28/07/2020	11,000	0.30 ▲	2.73	10,700	11,000	10,700	12,870	141,570,000
27/07/2020	10,500	-0.90 ▼	-8.57	11,400	11,400	10,300	512,500	5,381,250,000
24/07/2020	11,200	-0.30 ▼	-2.68	11,500	11,600	11,100	41,640	466,368,000
23/07/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	203,500	2,340,250,000
22/07/2020	11,500	0.10 ▲	0.87	11,400	11,800	11,300	20,460	235,290,000
21/07/2020	11,600	0.10 ▲	0.86	11,500	11,600	11,300	13,700	158,920,000
20/07/2020	11,500	-0.30 ▼	-2.61	11,800	11,800	11,400	37,840	435,160,000
17/07/2020	11,800	-0.30 ▼	-2.54	12,100	12,000	11,700	16,150	190,570,000
16/07/2020	12,000	0.00 ■■	0.00	12,000	12,300	11,900	12,420	149,040,000
15/07/2020	12,000	0.30 ▲	2.50	11,700	12,400	11,700	91,010	1,092,120,000
14/07/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,500	288,600	3,405,480,000
13/07/2020	11,600	0.20 ▲	1.72	11,400	11,700	11,300	26,790	310,764,000
10/07/2020	11,400	-0.20 ▼	-1.75	11,600	11,500	11,300	11,270	128,478,000
09/07/2020	11,500	0.00 ■■	0.00	11,500	11,800	11,400	16,480	189,520,000
08/07/2020	11,600	0.60 ▲	5.17	11,000	11,900	10,900	50,860	589,976,000
07/07/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	20,920	230,120,000
06/07/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,900	22,850	251,350,000
03/07/2020	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	14,800	161,320,000
02/07/2020	11,000	0.00 ■■	0.00	11,000	11,300	10,900	17,440	191,840,000
01/07/2020	11,200	1.00 ▲	8.93	10,200	11,400	10,100	67,010	750,512,000
30/06/2020	10,300	0.10 ▲	0.97	10,200	10,500	10,000	23,820	245,346,000
29/06/2020	10,100	-0.50 ▼	-4.95	10,600	10,500	10,000	28,200	284,820,000
26/06/2020	10,600	-0.10 ▼	-0.94	10,700	10,800	10,400	28,510	302,206,000
25/06/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,500	65,900	705,130,000
24/06/2020	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	255,500	2,784,950,000
23/06/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	129,300	1,422,300,000
22/06/2020	11,100	0.10 ▲	0.90	11,000	11,200	11,000	11,580	128,538,000
19/06/2020	10,900	0.10 ▲	0.92	10,800	11,200	10,700	166,700	1,817,030,000
18/06/2020	10,700	-0.20 ▼	-1.87	10,900	11,000	10,600	17,680	189,176,000
17/06/2020	10,800	-0.30 ▼	-2.78	11,100	11,100	10,600	32,760	353,808,000
16/06/2020	11,200	-0.20 ▼	-1.79	11,400	11,400	10,900	43,850	491,120,000
15/06/2020	11,200	-0.30 ▼	-2.68	11,500	11,800	11,200	36,440	408,128,000
12/06/2020	11,600	-0.40 ▼	-3.45	12,000	11,600	11,400	26,520	307,632,000
11/06/2020	11,700	0.20 ▲	1.71	11,500	12,300	11,600	140,040	1,638,468,000
10/06/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,400	41,150	477,340,000
09/06/2020	11,400	0.00 ■■	0.00	11,400	11,700	11,300	19,470	221,958,000
08/06/2020	11,500	0.10 ▲	0.87	11,400	11,800	11,300	590,500	6,790,750,000
06/06/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,100	8,790	100,206,000
05/06/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,100	8,790	100,206,000
04/06/2020	11,400	0.10 ▲	0.88	11,300	11,600	11,300	20,420	232,788,000
03/06/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	11,200	20,350	231,990,000
02/06/2020	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	37,640	425,332,000
01/06/2020	11,600	-0.30 ▼	-2.59	11,900	12,000	11,600	16,680	193,488,000
31/05/2020	11,800	0.20 ▲	1.69	11,600	12,400	11,600	55,800	658,440,000
29/05/2020	11,800	0.20 ▲	1.69	11,600	12,400	11,600	55,800	658,440,000
28/05/2020	11,600	-0.40 ▼	-3.45	12,000	11,900	11,400	11,820	137,112,000
27/05/2020	11,600	-0.10 ▼	-0.86	11,700	12,400	11,500	59,500	690,200,000
26/05/2020	11,800	0.60 ▲	5.08	11,200	11,900	11,300	100,110	1,181,298,000
25/05/2020	11,300	0.10 ▲	0.88	11,200	11,300	11,100	14,410	162,833,000
24/05/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	10,850	121,520,000
22/05/2020	11,200	-0.10 ▼	-0.89	11,300	11,300	11,100	10,850	121,520,000
21/05/2020	11,300	0.00 ■■	0.00	11,300	11,500	11,200	11,160	126,108,000
20/05/2020	11,300	0.30 ▲	2.65	11,000	11,700	10,900	26,010	293,913,000
19/05/2020	10,900	0.00 ■■	0.00	10,900	11,100	10,900	8,470	92,323,000
18/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	12,840	141,240,000
17/05/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	8,080	88,072,000
15/05/2020	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	8,080	88,072,000
14/05/2020	11,000	-0.30 ▼	-2.73	11,300	11,400	11,000	28,920	318,120,000
13/05/2020	11,400	0.50 ▲	4.39	10,900	11,900	10,900	30,640	349,296,000
12/05/2020	10,900	0.00 ■■	0.00	10,900	11,000	10,800	10,560	115,104,000
11/05/2020	10,900	0.10 ▲	0.92	10,800	11,000	10,800	11,280	122,952,000
10/05/2020	10,800	0.10 ▲	0.93	10,700	11,000	10,700	12,920	139,536,000
08/05/2020	10,800	0.10 ▲	0.93	10,700	11,000	10,700	12,920	139,536,000
07/05/2020	10,800	0.20 ▲	1.85	10,600	11,000	10,600	4,320	46,656,000
06/05/2020	10,700	0.30 ▲	2.80	10,400	10,700	10,500	11,830	126,581,000
05/05/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,300	7,330	76,965,000
04/05/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	6,850	71,240,000
01/05/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,000	17,730	187,938,000
30/04/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,000	17,730	187,938,000
29/04/2020	10,600	-0.10 ▼	-0.94	10,700	10,700	10,000	17,730	187,938,000
28/04/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,500	13,450	142,570,000
27/04/2020	10,800	0.10 ▲	0.93	10,700	10,900	10,600	12,380	133,704,000
26/04/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,400	3,390	36,273,000
24/04/2020	10,700	0.00 ■■	0.00	10,700	10,800	10,400	3,390	36,273,000
23/04/2020	10,900	0.30 ▲	2.75	10,600	10,900	10,600	11,790	128,511,000
22/04/2020	10,500	-0.30 ▼	-2.86	10,800	10,800	10,300	13,390	140,595,000
21/04/2020	10,600	-0.80 ▼	-7.55	11,400	11,100	10,500	20,650	218,890,000
20/04/2020	11,300	0.20 ▲	1.77	11,100	11,700	11,200	23,300	263,290,000
19/04/2020	11,200	0.30 ▲	2.68	10,900	11,400	10,800	37,200	416,640,000
17/04/2020	11,200	0.30 ▲	2.68	10,900	11,400	10,800	37,200	416,640,000
16/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	10,800	11,790	129,690,000
15/04/2020	11,100	0.20 ▲	1.80	10,900	11,300	10,800	19,340	214,674,000
14/04/2020	11,000	0.70 ▲	6.36	10,300	11,400	10,400	47,970	527,670,000
13/04/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,200	11,230	117,915,000
12/04/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	6,340	65,936,000
10/04/2020	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	6,340	65,936,000
09/04/2020	10,500	0.20 ▲	1.90	10,300	10,800	10,500	11,030	115,815,000
08/04/2020	10,600	0.50 ▲	4.72	10,100	10,700	10,000	13,800	146,280,000
07/04/2020	10,100	0.00 ■■	0.00	10,100	10,200	9,900	6,810	68,781,000
06/04/2020	10,200	0.50 ▲	4.90	9,700	10,300	9,800	12,570	128,214,000
05/04/2020	9,700	0.30 ▲	3.09	9,400	9,800	9,600	8,670	84,099,000
03/04/2020	9,700	0.30 ▲	3.09	9,400	9,800	9,600	8,670	84,099,000
02/04/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,400	4,230	40,608,000
01/04/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,400	4,230	40,608,000
31/03/2020	9,400	-0.10 ▼	-1.06	9,500	9,700	9,300	10,380	97,572,000
30/03/2020	9,500	-0.40 ▼	-4.21	9,900	9,900	9,300	9,020	85,690,000
29/03/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	5,890	58,311,000
27/03/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	5,890	58,311,000
26/03/2020	9,900	-0.10 ▼	-1.01	10,000	10,100	9,800	10,580	104,742,000
25/03/2020	10,000	0.10 ▲	1.00	9,900	10,300	9,900	6,750	67,500,000
24/03/2020	9,900	0.00 ■■	0.00	9,900	10,000	9,800	8,230	81,477,000
23/03/2020	9,800	-0.30 ▼	-3.06	10,100	10,100	9,600	30,080	294,784,000
22/03/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,000	12,330	125,766,000
20/03/2020	10,200	0.10 ▲	0.98	10,100	10,300	10,000	12,330	125,766,000
19/03/2020	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	19,460	196,546,000
18/03/2020	10,300	0.60 ▲	5.83	9,700	10,300	9,900	18,680	192,404,000
17/03/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,500	16,100	159,390,000
16/03/2020	9,900	0.70 ▲	7.07	9,200	10,000	9,300	207,900	2,058,210,000
13/03/2020	9,700	-0.20 ▼	-2.06	9,900	10,200	8,600	335,000	3,249,500,000
12/03/2020	9,700	-1.60 ▼	-16.49	11,300	10,800	9,700	524,600	5,088,620,000
11/03/2020	11,200	-0.50 ▼	-4.46	11,700	11,900	10,800	178,600	2,000,320,000
10/03/2020	11,700	-0.30 ▼	-2.56	12,000	11,900	11,500	9,020	105,534,000
09/03/2020	11,600	-0.30 ▼	-2.59	11,900	12,800	11,500	38,020	441,032,000
06/03/2020	12,000	0.00 ■■	0.00	12,000	12,100	11,800	95,100	1,141,200,000
05/03/2020	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	17,280	207,360,000
04/03/2020	12,000	0.20 ▲	1.67	11,800	12,300	11,800	15,470	185,640,000
03/03/2020	11,800	-0.30 ▼	-2.54	12,100	12,000	11,600	29,190	344,442,000
02/03/2020	12,000	-0.40 ▼	-3.33	12,400	12,400	11,900	20,570	246,840,000
28/02/2020	12,400	-0.20 ▼	-1.61	12,600	12,600	12,300	12,460	154,504,000
27/02/2020	12,700	-0.50 ▼	-3.94	13,200	13,000	12,400	42,110	534,797,000
26/02/2020	12,900	-0.20 ▼	-1.55	13,100	13,300	12,900	18,550	239,295,000
25/02/2020	13,100	-0.10 ▼	-0.76	13,200	13,500	12,900	185,600	2,431,360,000
24/02/2020	13,200	0.80 ▲	6.06	12,400	13,700	12,600	80,900	1,067,880,000
21/02/2020	12,500	0.00 ■■	0.00	12,500	12,600	12,300	9,540	119,250,000
20/02/2020	12,500	-0.50 ▼	-4.00	13,000	12,800	12,300	12,310	153,875,000
19/02/2020	12,800	0.10 ▲	0.78	12,700	13,400	12,800	21,700	277,760,000
18/02/2020	12,800	0.60 ▲	4.69	12,200	12,900	12,200	19,740	252,672,000
17/02/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	102,200	1,246,840,000
15/02/2020	12,200	-0.50 ▼	-4.10	12,700	12,700	12,200	15,890	193,858,000
14/02/2020	12,200	-0.50 ▼	-4.10	12,700	12,700	12,200	15,890	193,858,000
13/02/2020	12,700	-0.10 ▼	-0.79	12,800	13,000	12,400	15,010	190,627,000
12/02/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,600	14,800	189,440,000
11/02/2020	12,800	-0.60 ▼	-4.69	13,400	13,500	12,700	15,350	196,480,000
10/02/2020	13,200	0.90 ▲	6.82	12,300	13,800	12,400	33,450	441,540,000
09/02/2020	12,400	0.80 ▲	6.45	11,600	12,600	11,700	11,870	147,188,000
07/02/2020	12,400	0.80 ▲	6.45	11,600	12,600	11,700	11,870	147,188,000
06/02/2020	11,900	-0.20 ▼	-1.68	12,100	11,900	11,300	24,750	294,525,000
05/02/2020	12,100	-1.20 ▼	-9.92	13,300	13,200	11,500	17,230	208,483,000
04/02/2020	12,900	-1.60 ▼	-12.40	14,500	15,500	12,700	38,750	499,875,000
03/02/2020	14,400	1.70 ▲	11.81	12,700	14,600	14,000	97,890	1,409,616,000
02/02/2020	12,700	1.60 ▲	12.60	11,100	12,700	11,800	27,780	352,806,000
31/01/2020	12,700	1.60 ▲	12.60	11,100	12,700	11,800	27,780	352,806,000
30/01/2020	11,600	1.50 ▲	12.93	10,100	11,600	10,100	18,310	212,396,000
29/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
28/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
27/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
26/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
24/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
23/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
22/01/2020	10,200	0.00 ■■	0.00	10,200	10,300	10,000	1,050	10,710,000
21/01/2020	10,300	0.40 ▲	3.88	9,900	10,300	9,900	28,900	297,670,000
20/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,800	22,600	226,000,000
17/01/2020	9,900	0.20 ▲	2.02	9,700	10,200	9,900	2,600	25,740,000
16/01/2020	9,900	0.20 ▲	2.02	9,700	10,300	9,700	19,300	191,070,000
15/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	20,300	198,940,000
14/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,100	39,770,000
13/01/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,600	3,360	33,264,000
10/01/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,700	5,670	56,700,000
09/01/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	3,030	30,300,000
08/01/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	2,680	26,264,000
07/01/2020	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	5,300	53,000,000
06/01/2020	10,000	-0.40 ▼	-4.00	10,400	10,300	9,900	15,000	150,000,000
03/01/2020	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	4,900	50,960,000
02/01/2020	10,400	-0.40 ▼	-3.85	10,800	10,700	10,200	14,040	146,016,000
31/12/2019	10,600	-0.20 ▼	-1.89	10,800	10,900	10,600	33,900	359,340,000
30/12/2019	11,000	0.20 ▲	1.82	10,800	11,000	10,700	3,220	35,420,000
27/12/2019	10,800	-0.10 ▼	-0.93	10,900	10,900	10,700	2,640	28,512,000
26/12/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,800	19,600	213,640,000
25/12/2019	11,000	0.00 ■■	0.00	11,000	11,100	10,800	3,370	37,070,000
24/12/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	10,800	2,860	31,746,000
23/12/2019	11,100	-0.10 ▼	-0.90	11,200	11,300	11,100	1,090	12,099,000
20/12/2019	11,100	0.00 ■■	0.00	11,100	11,200	11,100	1,950	21,645,000
19/12/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,000	1,310	14,672,000
18/12/2019	11,200	-0.20 ▼	-1.79	11,400	11,400	11,100	2,460	27,552,000
17/12/2019	11,400	0.60 ▲	5.26	10,800	11,800	11,200	7,240	82,536,000
16/12/2019	11,200	0.40 ▲	3.57	10,800	11,400	10,700	141,000	1,579,200,000
13/12/2019	10,800	0.00 ■■	0.00	10,800	10,900	10,700	13,200	142,560,000
12/12/2019	10,800	0.00 ■■	0.00	10,800	10,800	10,700	2,600	28,080,000
11/12/2019	10,600	-0.20 ▼	-1.89	10,800	10,800	10,600	1,740	18,444,000
10/12/2019	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	2,470	26,429,000
09/12/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,800	3,250	35,425,000
06/12/2019	10,900	0.20 ▲	1.83	10,700	11,000	10,900	4,110	44,799,000
05/12/2019	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	1,620	17,334,000
04/12/2019	10,900	0.20 ▲	1.83	10,700	10,900	10,600	6,300	68,670,000
03/12/2019	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	5,980	63,388,000
02/12/2019	10,700	-0.30 ▼	-2.80	11,000	11,100	10,700	35,000	374,500,000
29/11/2019	11,000	0.00 ■■	0.00	11,000	11,000	10,900	32,000	352,000,000
28/11/2019	11,000	-0.10 ▼	-0.91	11,100	11,200	11,000	19,800	217,800,000
27/11/2019	11,200	0.00 ■■	0.00	11,200	11,300	11,000	18,300	204,960,000
26/11/2019	11,000	0.00 ■■	0.00	11,000	11,600	11,000	19,400	213,400,000
25/11/2019	11,000	0.00 ■■	0.00	11,000	11,200	10,700	1,390	15,290,000
22/11/2019	10,900	-0.50 ▼	-4.59	11,400	11,400	10,000	42,400	462,160,000
21/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,300	32,200	370,300,000
20/11/2019	11,400	-0.10 ▼	-0.88	11,500	11,500	11,400	850	9,690,000
19/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,400	1,830	21,045,000
18/11/2019	11,600	0.10 ▲	0.86	11,500	11,600	11,400	2,200	25,520,000
15/11/2019	11,500	0.00 ■■	0.00	11,500	11,600	11,500	510	5,865,000
14/11/2019	11,500	-0.10 ▼	-0.87	11,600	11,600	11,500	29,500	339,250,000
13/11/2019	11,600	0.00 ■■	0.00	11,600	11,600	11,500	4,130	47,908,000
12/11/2019	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	43,000	498,800,000
11/11/2019	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	2,110	24,476,000
08/11/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,700	6,170	73,423,000
07/11/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,600	28,600	334,620,000
06/11/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,600	2,160	25,272,000
05/11/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,600	53,200	622,440,000
04/11/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,600	11,680	137,824,000
01/11/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	11,700	9,730	114,814,000
31/10/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	8,300	98,770,000
30/10/2019	11,900	-0.20 ▼	-1.68	12,100	12,400	11,800	21,700	258,230,000
29/10/2019	12,200	0.40 ▲	3.28	11,800	12,300	11,800	9,670	117,974,000
28/10/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,700	6,530	77,054,000
25/10/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,700	83,900	990,020,000
24/10/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,700	3,640	43,316,000
23/10/2019	11,900	0.10 ▲	0.84	11,800	12,000	11,700	2,180	25,942,000
22/10/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,700	6,340	74,812,000
21/10/2019	11,900	0.10 ▲	0.84	11,800	11,900	11,700	4,150	49,385,000
18/10/2019	11,800	-0.10 ▼	-0.85	11,900	12,300	11,700	5,870	69,266,000
17/10/2019	11,900	0.10 ▲	0.84	11,800	12,000	11,700	5,730	68,187,000
16/10/2019	11,800	-0.20 ▼	-1.69	12,000	12,000	11,800	3,410	40,238,000
15/10/2019	11,900	-0.10 ▼	-0.84	12,000	12,300	11,800	7,800	92,820,000
14/10/2019	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	3,810	45,720,000
11/10/2019	12,100	0.00 ■■	0.00	12,100	12,400	12,100	31,600	382,360,000
10/10/2019	12,200	0.20 ▲	1.64	12,000	12,300	12,000	5,690	69,418,000
09/10/2019	12,100	0.10 ▲	0.83	12,000	12,400	11,900	40,800	493,680,000
08/10/2019	12,100	0.00 ■■	0.00	12,100	12,200	11,900	2,320	28,072,000
07/10/2019	12,200	0.00 ■■	0.00	12,200	12,600	12,000	4,650	56,730,000
04/10/2019	12,300	0.20 ▲	1.63	12,100	12,500	12,100	5,500	67,650,000
03/10/2019	12,400	-0.10 ▼	-0.81	12,500	12,400	12,000	15,510	192,324,000
02/10/2019	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	5,450	67,580,000
01/10/2019	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	3,850	48,510,000
30/09/2019	12,800	0.20 ▲	1.56	12,600	13,000	12,500	3,740	47,872,000
27/09/2019	12,500	-0.10 ▼	-0.80	12,600	12,900	12,500	4,090	51,125,000
26/09/2019	12,700	0.00 ■■	0.00	12,700	12,800	12,600	1,670	21,209,000
25/09/2019	12,700	0.00 ■■	0.00	12,700	13,000	12,600	2,490	31,623,000
24/09/2019	12,700	-0.30 ▼	-2.36	13,000	12,900	12,600	6,520	82,804,000
23/09/2019	13,000	0.00 ■■	0.00	13,000	13,100	12,900	6,900	89,700,000
20/09/2019	13,000	-0.20 ▼	-1.54	13,200	13,300	12,900	2,620	34,060,000
19/09/2019	13,100	0.00 ■■	0.00	13,100	13,300	13,000	5,890	77,159,000
18/09/2019	13,200	0.40 ▲	3.03	12,800	13,500	12,900	17,430	230,076,000
17/09/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	9,800	126,420,000
16/09/2019	13,000	0.20 ▲	1.54	12,800	13,200	12,900	4,760	61,880,000
13/09/2019	13,000	0.40 ▲	3.08	12,600	13,100	12,600	5,870	76,310,000
12/09/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,500	31,200	390,000,000
11/09/2019	12,500	0.00 ■■	0.00	12,500	12,600	12,500	8,050	100,625,000
10/09/2019	12,500	-0.20 ▼	-1.60	12,700	12,700	12,400	10,510	131,375,000
09/09/2019	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	4,320	54,432,000
06/09/2019	12,700	0.00 ■■	0.00	12,700	13,100	12,700	30,700	389,890,000
05/09/2019	12,500	-0.50 ▼	-4.00	13,000	13,100	12,100	5,180	64,750,000
04/09/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,900	3,110	40,430,000
03/09/2019	13,000	-0.10 ▼	-0.77	13,100	13,300	13,000	3,230	41,990,000
30/08/2019	13,100	0.00 ■■	0.00	13,100	13,400	13,000	3,540	46,374,000
29/08/2019	13,000	-0.30 ▼	-2.31	13,300	13,300	13,000	3,900	50,700,000
28/08/2019	13,500	0.30 ▲	2.22	13,200	13,600	13,100	5,980	80,730,000
27/08/2019	13,300	0.00 ■■	0.00	13,300	13,600	13,200	2,200	29,260,000
26/08/2019	13,300	0.00 ■■	0.00	13,300	13,500	13,200	930	12,369,000
23/08/2019	13,500	0.20 ▲	1.48	13,300	13,500	13,300	1,340	18,090,000
22/08/2019	13,400	0.20 ▲	1.49	13,200	13,500	13,200	3,070	41,138,000
21/08/2019	13,400	-0.10 ▼	-0.75	13,500	13,700	12,600	12,420	166,428,000
20/08/2019	13,400	-0.10 ▼	-0.75	13,500	13,700	13,400	3,030	40,602,000
19/08/2019	13,500	-0.20 ▼	-1.48	13,700	13,700	13,300	6,980	94,230,000
16/08/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	2,300	31,510,000
15/08/2019	13,700	-0.10 ▼	-0.73	13,800	13,900	13,700	1,890	25,893,000
14/08/2019	13,800	0.00 ■■	0.00	13,800	14,000	13,700	2,600	35,880,000
13/08/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,800	1,670	23,213,000
12/08/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,800	3,450	47,955,000
09/08/2019	14,000	0.30 ▲	2.14	13,700	14,100	13,700	2,060	28,840,000
08/08/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,600	3,160	43,292,000
07/08/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	2,230	30,551,000
06/08/2019	13,900	0.00 ■■	0.00	13,900	13,900	13,700	3,650	50,735,000
05/08/2019	13,800	0.40 ▲	2.90	13,400	14,000	13,500	14,320	197,616,000
02/08/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,300	5,570	74,638,000
01/08/2019	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	1,440	19,440,000
31/07/2019	13,600	-0.10 ▼	-0.74	13,700	13,900	13,600	2,320	31,552,000
30/07/2019	13,700	-0.20 ▼	-1.46	13,900	13,900	13,700	2,620	35,894,000
29/07/2019	13,900	-0.10 ▼	-0.72	14,000	13,900	13,800	2,120	29,468,000
26/07/2019	14,000	0.00 ■■	0.00	14,000	14,100	13,900	1,110	15,540,000
25/07/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,800	4,740	65,886,000
24/07/2019	13,900	0.10 ▲	0.72	13,800	14,100	13,800	7,630	106,057,000
23/07/2019	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	1,540	21,252,000
22/07/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,800	5,670	78,813,000
19/07/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,800	2,060	28,634,000
18/07/2019	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	6,360	87,768,000
17/07/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,700	4,340	59,892,000
16/07/2019	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	5,020	70,280,000
15/07/2019	14,200	0.00 ■■	0.00	14,200	14,300	14,000	6,090	86,478,000
12/07/2019	14,200	0.00 ■■	0.00	14,200	14,300	14,100	6,570	93,294,000
11/07/2019	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	2,300	32,660,000
10/07/2019	14,300	0.00 ■■	0.00	14,300	14,500	14,200	4,760	68,068,000
09/07/2019	14,400	0.10 ▲	0.69	14,300	14,400	14,300	2,770	39,888,000
08/07/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,300	810	11,745,000
05/07/2019	14,300	0.00 ■■	0.00	14,300	14,600	14,300	1,720	24,596,000
04/07/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,200	8,010	116,145,000
03/07/2019	14,500	-0.10 ▼	-0.69	14,600	14,600	14,400	3,320	48,140,000
02/07/2019	14,600	-0.20 ▼	-1.37	14,800	14,600	14,300	7,010	102,346,000
01/07/2019	14,800	-1.40 ▼	-9.46	16,200	15,200	14,600	6,330	93,684,000
28/06/2019	15,000	-0.30 ▼	-2.00	15,300	17,000	14,700	33,580	503,700,000
27/06/2019	15,000	0.70 ▲	4.67	14,300	16,000	14,100	19,680	295,200,000
26/06/2019	14,300	-0.10 ▼	-0.70	14,400	14,500	14,100	4,280	61,204,000
25/06/2019	14,400	0.10 ▲	0.69	14,300	14,700	14,300	6,230	89,712,000
24/06/2019	14,400	0.10 ▲	0.69	14,300	14,600	14,100	5,850	84,240,000
21/06/2019	14,400	0.10 ▲	0.69	14,300	14,500	14,200	4,650	66,960,000
20/06/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	8,620	124,128,000
19/06/2019	14,500	0.00 ■■	0.00	14,500	14,700	14,300	2,080	30,160,000
18/06/2019	14,600	0.00 ■■	0.00	14,600	14,700	14,300	7,360	107,456,000
17/06/2019	14,700	0.10 ▲	0.68	14,600	14,800	14,500	4,590	67,473,000
16/06/2019	14,700	0.10 ▲	0.68	14,600	14,800	14,500	1,150	16,905,000
14/06/2019	14,700	0.10 ▲	0.68	14,600	14,800	14,500	1,150	16,905,000
13/06/2019	14,700	0.00 ■■	0.00	14,700	14,800	14,600	2,640	38,808,000
11/06/2019	14,700	0.10 ▲	0.68	14,600	14,900	14,600	3,360	49,392,000
10/06/2019	14,700	0.00 ■■	0.00	14,700	15,000	14,500	3,950	58,065,000
09/06/2019	14,800	0.20 ▲	1.35	14,600	15,100	14,600	3,990	59,052,000
07/06/2019	14,800	0.20 ▲	1.35	14,600	15,100	14,600	3,990	59,052,000
06/06/2019	14,700	-0.10 ▼	-0.68	14,800	15,100	14,700	4,290	63,063,000
05/06/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,800	2,880	42,912,000
04/06/2019	14,900	0.10 ▲	0.67	14,800	14,900	14,800	1,590	23,691,000
03/06/2019	14,900	0.10 ▲	0.67	14,800	15,100	14,600	4,180	62,282,000
02/06/2019	15,000	0.00 ■■	0.00	15,000	15,300	14,800	5,670	85,050,000
31/05/2019	15,000	0.00 ■■	0.00	15,000	15,300	14,800	5,670	85,050,000
30/05/2019	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	1,050	15,855,000
29/05/2019	15,100	0.30 ▲	1.99	14,800	15,600	14,900	14,440	218,044,000
28/05/2019	14,900	0.20 ▲	1.34	14,700	15,000	14,600	1,740	25,926,000
27/05/2019	14,800	0.00 ■■	0.00	14,800	15,100	14,700	7,300	108,040,000
26/05/2019	14,900	0.00 ■■	0.00	14,900	15,100	14,600	2,120	31,588,000
24/05/2019	14,900	0.00 ■■	0.00	14,900	15,100	14,600	2,120	31,588,000
23/05/2019	14,900	-0.20 ▼	-1.34	15,100	15,300	14,800	1,300	19,370,000
22/05/2019	15,000	-0.10 ▼	-0.67	15,100	15,400	15,000	4,220	63,300,000
21/05/2019	15,200	0.30 ▲	1.97	14,900	16,000	14,900	1,320	20,064,000
20/05/2019	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	2,080	30,992,000
19/05/2019	15,000	-0.20 ▼	-1.33	15,200	15,400	14,900	2,300	34,500,000
17/05/2019	15,000	-0.20 ▼	-1.33	15,200	15,400	14,900	2,300	34,500,000
16/05/2019	15,100	0.00 ■■	0.00	15,100	15,500	15,000	4,610	69,611,000
15/05/2019	15,300	0.70 ▲	4.58	14,600	15,400	14,600	13,470	206,091,000
14/05/2019	14,800	-0.10 ▼	-0.68	14,900	15,200	14,500	10,270	151,996,000
13/05/2019	14,700	0.00 ■■	0.00	14,700	15,200	14,700	3,890	57,183,000
12/05/2019	14,700	0.10 ▲	0.68	14,600	15,200	14,500	5,160	75,852,000
10/05/2019	14,700	0.10 ▲	0.68	14,600	15,200	14,500	5,160	75,852,000
09/05/2019	14,700	-0.30 ▼	-2.04	15,000	15,000	14,400	6,850	100,695,000
08/05/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,900	1,890	28,350,000
07/05/2019	15,000	-0.10 ▼	-0.67	15,100	15,300	15,000	4,590	68,850,000
06/05/2019	15,000	-0.80 ▼	-5.33	15,800	15,600	14,800	12,380	185,700,000
05/05/2019	15,600	-0.40 ▼	-2.56	16,000	16,200	15,600	5,650	88,140,000
03/05/2019	15,600	-0.40 ▼	-2.56	16,000	16,200	15,600	5,650	88,140,000
02/05/2019	16,000	0.10 ▲	0.63	15,900	16,200	15,800	2,050	32,800,000
01/05/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,800	2,260	36,160,000
30/04/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,800	2,260	36,160,000
29/04/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,800	2,260	36,160,000
28/04/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,800	2,260	36,160,000
26/04/2019	16,000	0.00 ■■	0.00	16,000	16,200	15,800	2,260	36,160,000
25/04/2019	16,000	-0.10 ▼	-0.63	16,100	16,300	15,900	910	14,560,000
24/04/2019	16,100	0.30 ▲	1.86	15,800	16,300	15,900	3,550	57,155,000
23/04/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,700	1,500	23,700,000
22/04/2019	15,800	0.00 ■■	0.00	15,800	16,000	15,700	2,280	36,024,000
21/04/2019	15,800	0.10 ▲	0.63	15,700	15,900	15,700	1,640	25,912,000
19/04/2019	15,800	0.10 ▲	0.63	15,700	15,900	15,700	1,640	25,912,000
18/04/2019	15,700	-0.30 ▼	-1.91	16,000	16,000	15,500	5,720	89,804,000
17/04/2019	15,900	-0.20 ▼	-1.26	16,100	16,400	15,900	4,420	70,278,000
16/04/2019	16,200	0.20 ▲	1.23	16,000	16,300	15,900	3,400	55,080,000
15/04/2019	16,100	0.10 ▲	0.62	16,000	16,500	16,000	2,830	45,563,000
14/04/2019	16,100	0.10 ▲	0.62	16,000	16,500	16,000	2,830	45,563,000
12/04/2019	16,100	0.10 ▲	0.62	16,000	16,500	16,000	2,830	45,563,000
11/04/2019	16,100	0.00 ■■	0.00	16,100	16,300	15,900	5,470	88,067,000
10/04/2019	16,000	-0.30 ▼	-1.88	16,300	16,500	15,900	9,140	146,240,000
09/04/2019	16,000	-0.50 ▼	-3.13	16,500	16,700	16,000	14,540	232,640,000
08/04/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,400	5,510	91,466,000
07/04/2019	16,600	0.10 ▲	0.60	16,500	16,700	16,400	3,270	54,282,000
05/04/2019	16,600	0.10 ▲	0.60	16,500	16,700	16,400	3,270	54,282,000
04/04/2019	16,700	0.20 ▲	1.20	16,500	16,800	16,400	7,580	126,586,000
03/04/2019	16,600	-0.20 ▼	-1.20	16,800	16,900	16,400	8,300	137,780,000
02/04/2019	16,800	0.00 ■■	0.00	16,800	17,000	16,600	3,250	54,600,000
01/04/2019	16,800	-0.60 ▼	-3.57	17,400	17,400	16,600	6,560	110,208,000
29/03/2019	16,900	0.60 ▲	3.55	16,300	18,500	16,400	48,740	823,706,000
28/03/2019	16,300	0.00 ■■	0.00	16,300	16,400	16,200	4,340	70,742,000
27/03/2019	16,400	0.20 ▲	1.22	16,200	16,600	16,200	6,370	104,468,000
26/03/2019	16,100	-0.10 ▼	-0.62	16,200	16,400	16,000	8,610	138,621,000
25/03/2019	16,200	-0.60 ▼	-3.70	16,800	16,900	16,000	15,920	257,904,000
22/03/2019	16,800	-0.30 ▼	-1.79	17,100	17,000	16,600	5,250	88,200,000
21/03/2019	17,000	-0.10 ▼	-0.59	17,100	17,800	16,700	14,010	238,170,000
20/03/2019	17,100	-0.20 ▼	-1.17	17,300	17,300	16,800	7,680	131,328,000
19/03/2019	17,400	-0.20 ▼	-1.15	17,600	18,000	17,200	11,610	202,014,000
18/03/2019	17,600	0.70 ▲	3.98	16,900	18,000	16,900	41,260	726,176,000
15/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,200	16,700	4,490	75,881,000
14/03/2019	17,000	0.50 ▲	2.94	16,500	17,200	16,400	27,760	471,920,000
13/03/2019	16,600	0.10 ▲	0.60	16,500	16,900	16,300	7,670	127,322,000
12/03/2019	16,700	0.10 ▲	0.60	16,600	16,900	16,400	8,110	135,437,000
11/03/2019	16,700	0.10 ▲	0.60	16,600	16,900	16,300	4,360	72,812,000
08/03/2019	16,600	-0.30 ▼	-1.81	16,900	16,700	16,400	16,000	265,600,000
07/03/2019	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	10,970	184,296,000
06/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,300	16,700	6,190	104,611,000
05/03/2019	16,900	-0.10 ▼	-0.59	17,000	17,400	16,700	13,990	236,431,000
04/03/2019	17,300	1.30 ▲	7.51	16,000	17,500	16,000	57,220	989,906,000
01/03/2019	16,100	0.10 ▲	0.62	16,000	16,200	16,000	4,120	66,332,000
28/02/2019	15,900	0.00 ■■	0.00	15,900	16,300	15,900	3,090	49,131,000
27/02/2019	16,100	-0.20 ▼	-1.24	16,300	16,200	15,900	7,610	122,521,000
26/02/2019	16,200	0.00 ■■	0.00	16,200	16,400	16,100	7,140	115,668,000
25/02/2019	16,100	0.10 ▲	0.62	16,000	16,400	16,000	4,540	73,094,000
22/02/2019	16,000	-0.20 ▼	-1.25	16,200	16,200	15,900	7,360	117,760,000
21/02/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	840	13,524,000
20/02/2019	16,200	-0.10 ▼	-0.62	16,300	16,600	16,100	5,380	87,156,000
19/02/2019	16,200	-0.20 ▼	-1.23	16,400	16,400	16,200	8,370	135,594,000
18/02/2019	16,400	0.00 ■■	0.00	16,400	16,700	16,300	5,610	92,004,000
15/02/2019	16,400	0.00 ■■	0.00	16,400	16,700	16,300	4,720	77,408,000
14/02/2019	16,300	-0.10 ▼	-0.61	16,400	16,600	16,300	3,280	53,464,000
13/02/2019	16,400	0.00 ■■	0.00	16,400	16,500	16,200	10,330	169,412,000
12/02/2019	16,600	0.10 ▲	0.60	16,500	17,000	16,300	7,140	118,524,000
11/02/2019	16,600	0.30 ▲	1.81	16,300	16,900	16,400	5,470	90,802,000
01/02/2019	16,400	0.10 ▲	0.61	16,300	16,500	16,200	1,750	28,700,000
31/01/2019	16,300	0.10 ▲	0.61	16,200	16,400	16,200	4,720	76,936,000
30/01/2019	16,300	0.30 ▲	1.84	16,000	16,400	16,100	5,820	94,866,000
29/01/2019	16,100	0.10 ▲	0.62	16,000	16,900	15,900	3,500	56,350,000
28/01/2019	16,000	0.00 ■■	0.00	16,000	16,500	15,900	7,680	122,880,000
25/01/2019	16,100	0.00 ■■	0.00	16,100	16,400	15,900	12,410	199,801,000
24/01/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,000	7,000,000	114,100,000,000
23/01/2019	16,300	-0.20 ▼	-1.23	16,500	16,700	16,200	12,460,000	203,098,000,000
22/01/2019	16,500	-0.10 ▼	-0.61	16,600	16,700	16,400	10,250,000	169,125,000,000
21/01/2019	16,600	0.00 ■■	0.00	16,600	16,800	16,600	120,000	1,992,000,000
19/01/2019	16,700	0.00 ■■	0.00	16,700	16,900	16,500	3,370,000	56,279,000,000
02/01/2019	16,000	-1.20 ▼	-7.50	17,200	16,800	16,000	107,800	1,724,800,000
28/12/2018	16,500	-0.40 ▼	-2.42	16,900	17,700	16,400	615,300	10,152,450,000
27/12/2018	16,900	1.00 ▲	5.92	15,900	17,000	16,000	902,700	15,255,630,000
26/12/2018	16,100	1.30 ▲	8.07	14,800	16,400	15,400	553,400	8,909,740,000
25/12/2018	15,200	0.20 ▲	1.32	15,000	15,300	14,300	266,500	4,050,800,000
24/12/2018	15,000	-0.20 ▼	-1.33	15,200	15,200	14,900	46,900	703,500,000
21/12/2018	15,300	-0.30 ▼	-1.96	15,600	15,900	15,000	103,800	1,588,140,000
20/12/2018	15,400	0.10 ▲	0.65	15,300	15,800	15,200	154,900	2,385,460,000
19/12/2018	15,300	0.00 ■■	0.00	15,300	15,400	15,200	49,800	761,940,000
18/12/2018	15,300	-0.20 ▼	-1.31	15,500	15,500	15,100	73,100	1,118,430,000
17/12/2018	15,400	-0.20 ▼	-1.30	15,600	15,700	15,200	233,200	3,591,280,000
14/12/2018	15,400	-0.40 ▼	-2.60	15,800	15,800	15,400	49,300	759,220,000
13/12/2018	15,700	-0.10 ▼	-0.64	15,800	15,900	15,700	98,500	1,546,450,000
12/12/2018	15,800	0.00 ■■	0.00	15,800	16,100	15,800	43,000	679,400,000
11/12/2018	15,700	-0.30 ▼	-1.91	16,000	16,100	15,700	29,200	458,440,000
10/12/2018	15,900	0.40 ▲	2.52	15,500	16,400	15,500	201,200	3,199,080,000
07/12/2018	15,600	0.30 ▲	1.92	15,300	15,600	15,300	89,200	1,391,520,000
06/12/2018	15,300	-0.30 ▼	-1.96	15,600	15,500	15,200	116,200	1,777,860,000
05/12/2018	15,400	-0.30 ▼	-1.95	15,700	15,800	15,300	135,400	2,085,160,000
04/12/2018	15,500	0.00 ■■	0.00	15,500	16,000	15,500	78,800	1,221,400,000
03/12/2018	15,700	0.30 ▲	1.91	15,400	16,200	15,300	142,400	2,235,680,000
30/11/2018	15,300	-0.50 ▼	-3.27	15,800	15,700	15,300	47,300	723,690,000
29/11/2018	15,700	-0.10 ▼	-0.64	15,800	16,100	15,700	127,100	1,995,470,000
28/11/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	82,700	1,306,660,000
27/11/2018	15,900	0.00 ■■	0.00	15,900	16,200	15,700	60,500	961,950,000
26/11/2018	16,000	0.00 ■■	0.00	16,000	16,200	15,800	53,900	862,400,000
23/11/2018	15,900	0.00 ■■	0.00	15,900	16,500	15,700	121,200	1,927,080,000
22/11/2018	15,900	-0.10 ▼	-0.63	16,000	16,200	15,700	73,900	1,175,010,000
21/11/2018	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	76,500	1,231,650,000
20/11/2018	16,200	-0.10 ▼	-0.62	16,300	16,500	16,100	140,600	2,277,720,000
19/11/2018	16,200	-0.10 ▼	-0.62	16,300	16,900	16,200	54,300	879,660,000
16/11/2018	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	94,400	1,538,720,000
15/11/2018	16,500	0.20 ▲	1.21	16,300	17,900	16,300	48,200	795,300,000
14/11/2018	16,300	-0.30 ▼	-1.84	16,600	16,800	16,100	230,500	3,757,150,000
13/11/2018	16,700	-0.10 ▼	-0.60	16,800	17,300	16,500	61,900	1,033,730,000
12/11/2018	16,900	0.10 ▲	0.59	16,800	17,100	16,700	64,800	1,095,120,000
09/11/2018	16,800	-0.20 ▼	-1.19	17,000	17,200	16,700	115,100	1,933,680,000
08/11/2018	17,000	0.10 ▲	0.59	16,900	17,200	16,900	85,900	1,460,300,000
07/11/2018	16,900	0.00 ■■	0.00	16,900	17,100	16,800	50,700	856,830,000
06/11/2018	16,900	0.00 ■■	0.00	16,900	17,300	16,800	50,500	853,450,000
05/11/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,800	52,800	897,600,000
02/11/2018	16,900	0.00 ■■	0.00	16,900	17,300	16,800	99,500	1,681,550,000
01/11/2018	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	108,200	1,817,760,000
31/10/2018	17,300	0.30 ▲	1.73	17,000	17,800	16,900	118,300	2,046,590,000
30/10/2018	17,000	0.00 ■■	0.00	17,000	17,200	16,800	141,900	2,412,300,000
29/10/2018	17,000	-0.20 ▼	-1.18	17,200	17,100	16,800	165,400	2,811,800,000
26/10/2018	17,100	0.10 ▲	0.58	17,000	17,500	17,000	411,400	7,034,940,000
25/10/2018	17,000	-0.40 ▼	-2.35	17,400	17,200	16,700	593,900	10,096,300,000
24/10/2018	17,400	0.10 ▲	0.57	17,300	17,800	17,300	536,000	9,326,400,000
23/10/2018	17,400	0.00 ■■	0.00	17,400	17,400	16,800	680,600	11,842,440,000
22/10/2018	17,400	0.30 ▲	1.72	17,100	17,600	17,200	397,600	6,918,240,000
19/10/2018	17,300	0.00 ■■	0.00	17,300	17,400	16,900	233,900	4,046,470,000
18/10/2018	17,200	0.10 ▲	0.58	17,100	17,600	16,900	209,800	3,608,560,000
17/10/2018	17,100	0.20 ▲	1.17	16,900	17,300	17,000	235,900	4,033,890,000
16/10/2018	17,100	0.40 ▲	2.34	16,700	17,100	16,700	384,600	6,576,660,000
15/10/2018	16,600	0.00 ■■	0.00	16,600	17,100	16,500	255,400	4,239,640,000
12/10/2018	16,900	0.30 ▲	1.78	16,600	17,200	16,100	487,000	8,230,300,000
11/10/2018	16,500	-1.10 ▼	-6.67	17,600	17,400	16,200	1,118,200	18,450,300,000
10/10/2018	17,600	-0.10 ▼	-0.57	17,700	17,900	17,500	170,100	2,993,760,000
09/10/2018	17,700	-0.10 ▼	-0.56	17,800	17,900	17,500	274,400	4,856,880,000
08/10/2018	17,700	-0.30 ▼	-1.69	18,000	18,000	17,500	635,700	11,251,890,000
05/10/2018	17,900	-0.40 ▼	-2.23	18,300	18,200	17,700	407,700	7,297,830,000
04/10/2018	18,200	0.10 ▲	0.55	18,100	18,500	18,100	435,100	7,918,820,000
03/10/2018	18,100	0.30 ▲	1.66	17,800	18,400	17,800	458,600	8,300,660,000
02/10/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,600	204,700	3,643,660,000
01/10/2018	17,900	0.80 ▲	4.47	17,100	18,400	17,200	1,290,700	23,103,530,000
28/09/2018	17,100	-0.20 ▼	-1.17	17,300	17,400	17,000	248,300	4,245,930,000
27/09/2018	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	242,500	4,146,750,000
26/09/2018	17,100	0.10 ▲	0.58	17,000	17,500	17,100	410,500	7,019,550,000
25/09/2018	17,300	0.60 ▲	3.47	16,700	17,500	16,600	710,800	12,296,840,000
24/09/2018	16,600	-0.20 ▼	-1.20	16,800	17,000	16,500	203,600	3,379,760,000
21/09/2018	16,800	-0.20 ▼	-1.19	17,000	17,100	16,600	384,700	6,462,960,000
20/09/2018	17,100	0.80 ▲	4.68	16,300	17,300	16,400	756,800	12,941,280,000
19/09/2018	16,300	0.40 ▲	2.45	15,900	16,600	15,900	431,500	7,033,450,000
18/09/2018	16,000	0.00 ■■	0.00	16,000	16,200	15,700	238,200	3,811,200,000
17/09/2018	15,900	-0.20 ▼	-1.26	16,100	16,200	15,700	186,900	2,971,710,000
14/09/2018	16,200	-0.10 ▼	-0.62	16,300	16,300	16,000	218,200	3,534,840,000
13/09/2018	16,200	0.00 ■■	0.00	16,200	16,400	16,000	259,500	4,203,900,000
12/09/2018	16,100	-0.20 ▼	-1.24	16,300	16,400	16,000	235,300	3,788,330,000
11/09/2018	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	238,000	3,879,400,000
10/09/2018	16,200	0.00 ■■	0.00	16,200	16,500	16,200	226,600	3,670,920,000
07/09/2018	16,300	0.50 ▲	3.07	15,800	16,300	15,900	401,300	6,541,190,000
06/09/2018	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	248,600	3,927,880,000
05/09/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	15,600	448,700	7,179,200,000
04/09/2018	16,000	-0.60 ▼	-3.75	16,600	16,500	15,900	271,600	4,345,600,000
31/08/2018	16,500	0.10 ▲	0.61	16,400	16,900	16,400	399,300	6,588,450,000
30/08/2018	16,800	1.40 ▲	8.33	15,400	16,800	15,600	1,326,100	22,278,480,000
29/08/2018	15,500	0.10 ▲	0.65	15,400	15,500	15,300	275,900	4,276,450,000
28/08/2018	15,200	-0.20 ▼	-1.32	14,900	15,700	15,200	214,000	3,252,800,000
27/08/2018	15,500	0.60 ▲	3.87	14,900	15,600	14,900	727,100	11,270,050,000
24/08/2018	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	169,700	2,528,530,000
23/08/2018	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	134,600	2,005,540,000
22/08/2018	15,000	0.30 ▲	2.00	14,700	15,300	14,900	226,200	3,393,000,000
21/08/2018	14,900	0.10 ▲	0.67	14,800	15,000	14,500	270,700	4,033,430,000
20/08/2018	14,700	-0.10 ▼	-0.68	14,800	14,900	14,500	124,400	1,828,680,000
17/08/2018	14,800	0.00 ■■	0.00	14,800	15,200	14,700	277,300	4,104,040,000
16/08/2018	14,900	-0.50 ▼	-3.36	15,400	15,000	14,700	266,700	3,973,830,000
15/08/2018	15,100	-0.10 ▼	-0.66	15,200	15,900	15,000	341,800	5,161,180,000
14/08/2018	15,400	0.80 ▲	5.19	14,600	15,600	14,300	912,600	14,054,040,000
13/08/2018	14,500	-0.30 ▼	-2.07	14,800	14,900	14,400	394,400	5,718,800,000
10/08/2018	14,800	-0.10 ▼	-0.68	14,900	14,900	14,600	203,000	3,004,400,000
09/08/2018	14,800	0.00 ■■	0.00	14,800	15,300	14,700	303,200	4,487,360,000
08/08/2018	14,800	-0.30 ▼	-2.03	15,100	15,000	14,700	264,000	3,907,200,000
07/08/2018	15,000	-0.10 ▼	-0.67	15,100	15,500	14,900	196,700	2,950,500,000
06/08/2018	15,400	1.40 ▲	9.09	14,000	15,600	14,000	1,253,200	19,299,280,000
03/08/2018	14,100	0.60 ▲	4.26	13,500	14,200	13,500	478,300	6,744,030,000
02/08/2018	13,500	-0.50 ▼	-3.70	14,000	13,800	13,400	172,100	2,323,350,000
01/08/2018	13,900	-0.10 ▼	-0.72	14,000	14,200	13,800	101,600	1,412,240,000
31/07/2018	14,100	0.80 ▲	5.67	13,300	14,500	13,300	421,200	5,938,920,000
30/07/2018	13,300	0.10 ▲	0.75	13,200	13,400	13,200	142,100	1,889,930,000
27/07/2018	13,200	0.10 ▲	0.76	13,100	13,200	12,900	51,900	685,080,000
26/07/2018	13,100	0.00 ■■	0.00	13,100	13,400	12,900	94,200	1,234,020,000
25/07/2018	13,000	0.00 ■■	0.00	13,000	13,400	12,900	112,200	1,458,600,000
24/07/2018	13,000	-0.30 ▼	-2.31	13,300	13,200	12,900	196,100	2,549,300,000
23/07/2018	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	99,000	1,306,800,000
20/07/2018	13,400	-0.20 ▼	-1.49	13,600	13,900	13,400	79,000	1,058,600,000
19/07/2018	13,600	0.20 ▲	1.47	13,400	13,800	13,200	147,600	2,007,360,000
18/07/2018	13,700	0.80 ▲	5.84	12,900	13,700	12,900	206,400	2,827,680,000
17/07/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	45,000	580,500,000
16/07/2018	13,000	0.10 ▲	0.77	12,900	13,200	12,900	84,600	1,099,800,000
13/07/2018	13,000	0.30 ▲	2.31	12,700	13,000	12,900	55,800	725,400,000
12/07/2018	12,800	0.10 ▲	0.78	12,700	12,800	12,500	35,000	448,000,000
11/07/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,100	326,400	4,210,560,000
10/07/2018	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	116,000	1,496,400,000
09/07/2018	12,900	-0.10 ▼	-0.78	13,000	13,400	12,900	124,700	1,608,630,000
06/07/2018	13,300	0.30 ▲	2.26	13,000	13,500	12,500	237,200	3,154,760,000
05/07/2018	13,000	-0.90 ▼	-6.92	13,900	13,800	12,300	230,100	2,991,300,000
04/07/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,800	146,000	2,029,400,000
03/07/2018	14,000	-0.40 ▼	-2.86	14,400	14,600	13,700	241,800	3,385,200,000
02/07/2018	14,500	-0.40 ▼	-2.76	14,900	15,100	14,500	72,100	1,045,450,000
29/06/2018	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	101,700	1,515,330,000
28/06/2018	15,100	-0.20 ▼	-1.32	15,300	15,300	14,900	141,900	2,142,690,000
27/06/2018	15,400	0.20 ▲	1.30	15,200	15,400	15,100	131,300	2,022,020,000
26/06/2018	15,300	0.10 ▲	0.65	15,200	15,400	15,000	140,000	2,142,000,000
25/06/2018	15,300	0.10 ▲	0.65	15,200	15,600	15,100	122,300	1,871,190,000
22/06/2018	15,000	-0.20 ▼	-1.33	15,200	15,300	15,000	78,600	1,179,000,000
21/06/2018	15,200	0.00 ■■	0.00	15,200	15,300	15,100	48,100	731,120,000
20/06/2018	15,300	0.20 ▲	1.31	15,100	15,300	15,100	60,200	921,060,000
19/06/2018	15,400	-0.40 ▼	-2.60	15,800	15,600	14,500	207,800	3,200,120,000
18/06/2018	15,600	0.00 ■■	0.00	15,600	16,100	15,500	189,000	2,948,400,000
15/06/2018	15,600	-0.20 ▼	-1.28	15,800	15,700	15,500	98,900	1,542,840,000
14/06/2018	15,600	-0.20 ▼	-1.28	15,800	16,000	15,600	166,800	2,602,080,000
13/06/2018	16,000	-0.10 ▼	-0.63	16,100	16,200	15,500	218,900	3,502,400,000
12/06/2018	15,900	-0.60 ▼	-3.77	16,500	16,700	15,800	144,200	2,292,780,000
11/06/2018	16,600	1.10 ▲	6.63	15,500	17,000	15,700	535,400	8,887,640,000
08/06/2018	15,900	1.00 ▲	6.29	14,900	16,000	14,600	450,100	7,156,590,000
07/06/2018	14,900	0.00 ■■	0.00	14,900	15,000	14,800	91,900	1,369,310,000
06/06/2018	15,000	0.10 ▲	0.67	14,900	15,000	14,800	210,000	3,150,000,000
05/06/2018	14,900	-0.20 ▼	-1.34	15,100	15,100	14,800	159,900	2,382,510,000
04/06/2018	15,100	0.10 ▲	0.66	15,000	15,200	14,900	140,000	2,114,000,000
01/06/2018	15,000	0.90 ▲	6.00	14,100	15,400	14,100	313,000	4,695,000,000
31/05/2018	14,300	0.10 ▲	0.70	14,200	14,400	13,900	186,000	2,659,800,000
30/05/2018	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	93,000	1,302,000,000
29/05/2018	14,300	0.10 ▲	0.70	14,200	14,700	14,000	161,600	2,310,880,000
28/05/2018	14,100	-1.10 ▼	-7.80	15,200	15,000	13,800	358,100	5,049,210,000
25/05/2018	14,900	-0.50 ▼	-3.36	15,400	15,400	14,900	135,500	2,018,950,000
24/05/2018	15,300	-0.30 ▼	-1.96	15,600	16,000	15,200	96,100	1,470,330,000
23/05/2018	15,800	0.10 ▲	0.63	15,700	15,800	15,300	103,000	1,627,400,000
22/05/2018	15,600	-0.60 ▼	-3.85	16,200	16,500	15,500	196,800	3,070,080,000
21/05/2018	16,200	-0.10 ▼	-0.62	16,300	16,600	16,000	92,900	1,504,980,000
18/05/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,100	128,400	2,105,760,000
17/05/2018	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	50,300	829,950,000
16/05/2018	16,500	-0.30 ▼	-1.82	16,800	16,800	16,500	163,000	2,689,500,000
15/05/2018	16,800	0.00 ■■	0.00	16,800	17,200	16,700	76,700	1,288,560,000
14/05/2018	16,700	0.10 ▲	0.60	16,600	16,900	16,600	52,900	883,430,000
11/05/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,500	130,600	2,194,080,000
10/05/2018	16,600	-0.30 ▼	-1.81	16,900	16,900	16,500	218,400	3,625,440,000
09/05/2018	17,000	0.00 ■■	0.00	17,000	17,100	16,800	174,100	2,959,700,000
08/05/2018	17,100	-0.20 ▼	-1.17	17,300	17,400	16,800	252,700	4,321,170,000
07/05/2018	17,400	0.70 ▲	4.02	16,700	17,500	16,800	237,300	4,129,020,000
04/05/2018	16,900	0.90 ▲	5.33	16,000	17,100	16,200	419,700	7,092,930,000
03/05/2018	16,300	0.30 ▲	1.84	16,000	16,400	15,800	310,000	5,053,000,000
02/05/2018	16,200	0.30 ▲	1.85	15,900	16,300	15,900	225,000	3,645,000,000
27/04/2018	16,000	0.10 ▲	0.63	15,900	16,100	15,700	206,600	3,305,600,000
26/04/2018	16,000	-0.30 ▼	-1.88	16,300	16,400	15,600	501,400	8,022,400,000
24/04/2018	16,200	-0.30 ▼	-1.85	16,500	16,500	16,100	267,100	4,327,020,000
23/04/2018	16,500	-0.40 ▼	-2.42	16,900	17,200	16,000	400,500	6,608,250,000
20/04/2018	17,000	0.30 ▲	1.76	16,700	17,200	16,700	362,400	6,160,800,000
19/04/2018	16,600	-0.40 ▼	-2.41	17,000	16,900	16,500	292,600	4,857,160,000
18/04/2018	16,900	0.00 ■■	0.00	16,900	17,400	16,700	271,500	4,588,350,000
13/04/2018	17,500	0.60 ▲	3.43	16,900	17,900	17,300	300,100	5,251,750,000
12/04/2018	17,300	0.40 ▲	2.31	16,900	17,400	16,600	471,400	8,155,220,000
11/04/2018	16,900	0.00 ■■	0.00	16,900	17,300	16,300	453,800	7,669,220,000
10/04/2018	16,800	-0.90 ▼	-5.36	17,700	17,500	16,500	750,700	12,611,760,000
09/04/2018	17,700	-0.60 ▼	-3.39	18,300	18,400	17,500	725,000	12,832,500,000
06/04/2018	18,400	-0.10 ▼	-0.54	18,500	18,600	18,000	583,000	10,727,200,000
05/04/2018	18,400	-0.40 ▼	-2.17	18,800	18,900	18,400	406,700	7,483,280,000
04/04/2018	18,800	0.00 ■■	0.00	18,800	19,000	18,400	487,700	9,168,760,000
03/04/2018	18,700	-0.40 ▼	-2.14	19,100	19,100	18,600	254,600	4,761,020,000
02/04/2018	19,100	0.20 ▲	1.05	18,900	19,500	18,900	362,800	6,929,480,000
30/03/2018	19,000	0.10 ▲	0.53	18,900	19,200	18,700	254,000	4,826,000,000
29/03/2018	18,900	-0.40 ▼	-2.12	19,300	19,500	16,500	717,800	13,566,420,000
28/03/2018	19,300	-0.70 ▼	-3.63	20,000	19,900	19,100	697,100	13,454,030,000
27/03/2018	19,800	-0.10 ▼	-0.51	19,900	20,500	19,700	359,600	7,120,080,000
26/03/2018	20,000	0.10 ▲	0.50	19,900	20,100	19,800	309,500	6,190,000,000
23/03/2018	20,100	-0.50 ▼	-2.49	20,600	20,200	19,100	885,400	17,796,540,000
22/03/2018	20,700	-0.10 ▼	-0.48	20,800	21,000	20,500	225,600	4,669,920,000
21/03/2018	20,800	0.40 ▲	1.92	20,400	21,400	20,400	430,600	8,956,480,000
20/03/2018	20,500	-0.30 ▼	-1.46	20,800	20,600	20,200	708,500	14,524,250,000
19/03/2018	20,800	-0.30 ▼	-1.44	21,100	21,300	20,700	503,100	10,464,480,000
16/03/2018	21,200	0.00 ■■	0.00	21,200	21,500	21,000	574,000	12,168,800,000
15/03/2018	21,300	-0.30 ▼	-1.41	21,600	21,400	21,100	552,900	11,776,770,000
14/03/2018	21,400	-0.10 ▼	-0.47	21,500	21,900	21,300	448,500	9,597,900,000
13/03/2018	21,700	-0.30 ▼	-1.38	22,000	21,700	21,300	541,900	11,759,230,000
12/03/2018	21,800	-0.60 ▼	-2.75	22,400	22,400	21,500	506,900	11,050,420,000
09/03/2018	22,300	0.30 ▲	1.35	22,000	23,200	22,000	626,100	13,962,030,000
08/03/2018	22,500	1.60 ▲	7.11	20,900	22,500	21,200	1,267,900	28,527,750,000
07/03/2018	21,100	0.40 ▲	1.90	20,700	21,200	20,600	731,400	15,432,540,000
06/03/2018	20,900	-0.10 ▼	-0.48	21,000	20,900	20,400	452,000	9,446,800,000
05/03/2018	20,400	-0.40 ▼	-1.96	20,800	21,700	20,300	712,900	14,543,160,000
02/03/2018	20,900	-0.30 ▼	-1.44	21,200	21,000	20,600	553,500	11,568,150,000
01/03/2018	21,100	-0.40 ▼	-1.90	21,500	21,500	21,000	584,700	12,337,170,000
28/02/2018	21,400	0.00 ■■	0.00	21,400	21,700	21,200	491,300	10,513,820,000
27/02/2018	21,700	-0.20 ▼	-0.92	21,900	22,000	21,200	626,000	13,584,200,000
26/02/2018	21,600	-0.40 ▼	-1.85	22,000	22,700	21,500	553,900	11,964,240,000
23/02/2018	22,000	0.30 ▲	1.36	21,700	22,500	21,500	285,500	6,281,000,000
22/02/2018	21,500	-1.10 ▼	-5.12	22,600	22,600	21,000	825,900	17,756,850,000
21/02/2018	22,500	0.70 ▲	3.11	21,800	23,300	21,900	494,500	11,126,250,000
13/02/2018	22,100	1.30 ▲	5.88	20,800	22,200	21,400	482,300	10,658,830,000
12/02/2018	21,500	2.10 ▲	9.77	19,400	21,600	20,200	465,600	10,010,400,000
09/02/2018	20,000	-0.20 ▼	-1.00	20,200	20,000	18,600	962,700	19,254,000,000
08/02/2018	19,900	-1.00 ▼	-5.03	20,900	21,000	19,800	527,200	10,491,280,000
07/02/2018	20,700	1.50 ▲	7.25	19,200	21,600	20,100	1,069,500	22,138,650,000
06/02/2018	19,300	-3.10 ▼	-16.06	22,400	20,500	19,100	2,678,900	51,702,770,000
05/02/2018	20,900	-2.80 ▼	-13.40	23,700	24,100	20,700	1,016,200	21,238,580,000
02/02/2018	24,100	-0.10 ▼	-0.41	24,200	24,400	23,300	727,200	17,525,520,000
01/02/2018	23,800	-1.90 ▼	-7.98	25,700	25,200	23,500	1,420,900	33,817,420,000
31/01/2018	24,800	-1.20 ▼	-4.84	26,000	26,800	24,600	1,790,100	44,394,480,000
30/01/2018	26,100	-0.70 ▼	-2.68	26,800	26,700	25,700	1,174,500	30,654,450,000
29/01/2018	26,700	0.00 ■■	0.00	26,700	27,900	26,200	1,049,200	28,013,640,000
26/01/2018	26,400	-0.90 ▼	-3.41	27,300	27,200	26,100	1,876,300	49,534,320,000
25/01/2018	27,200	-1.00 ▼	-3.68	28,200	28,100	27,000	1,685,700	45,851,040,000
24/01/2018	27,700	0.70 ▲	2.53	25,100	29,100	27,300	1,789,000	49,555,300,000
23/01/2018	27,800	2.70 ▲	9.71	25,100	27,800	25,200	4,807,900	133,659,620,000
22/01/2018	25,000	0.00 ■■	0.00	25,000	25,600	24,800	1,164,500	29,112,500,000
19/01/2018	24,900	0.90 ▲	3.61	24,000	25,500	24,500	1,000,000	24,900,000,000
18/01/2018	24,300	-1.10 ▼	-4.53	25,400	24,800	23,300	2,099,500	51,017,850,000
17/01/2018	24,500	-1.50 ▼	-6.12	26,000	26,500	24,000	1,584,500	38,820,250,000
16/01/2018	25,900	0.40 ▲	1.54	25,500	26,400	25,000	1,771,100	45,871,490,000
15/01/2018	25,600	-0.30 ▼	-1.17	25,900	25,900	25,200	1,118,300	28,628,480,000
12/01/2018	25,700	-0.10 ▼	-0.39	25,800	27,000	25,300	1,859,400	47,786,580,000
11/01/2018	26,600	0.90 ▲	3.38	25,700	27,400	24,800	2,312,400	61,509,840,000
10/01/2018	25,700	-0.30 ▼	-1.17	26,000	26,800	25,300	2,142,500	55,062,250,000
09/01/2018	26,500	2.80 ▲	10.57	23,700	26,500	24,900	2,629,100	69,671,150,000
08/01/2018	24,900	2.40 ▲	9.64	22,500	24,900	22,500	3,989,500	99,338,550,000
05/01/2018	22,500	0.30 ▲	1.33	22,200	23,300	22,000	1,871,900	42,117,750,000
04/01/2018	22,100	-0.60 ▼	-2.71	22,700	22,900	21,900	1,913,900	42,297,190,000
03/01/2018	22,400	0.50 ▲	2.23	21,900	23,300	22,100	1,748,700	39,170,880,000
02/01/2018	22,300	1.20 ▲	5.38	21,100	22,800	20,700	1,836,100	40,945,030,000
29/12/2017	20,700	0.00 ■■	0.00	20,700	21,400	20,700	1,227,100	25,400,970,000
28/12/2017	20,800	0.10 ▲	0.48	20,700	21,200	20,300	573,500	11,928,800,000
27/12/2017	20,500	0.00 ■■	0.00	20,500	21,500	20,300	1,189,300	24,380,650,000
26/12/2017	20,800	1.30 ▲	6.25	19,500	20,900	19,100	1,262,100	26,251,680,000
25/12/2017	19,200	-0.90 ▼	-4.69	20,100	20,100	19,200	680,500	13,065,600,000
22/12/2017	19,900	-0.40 ▼	-2.01	20,300	20,300	19,800	391,800	7,796,820,000
21/12/2017	20,200	0.10 ▲	0.50	20,100	20,600	20,100	310,400	6,270,080,000
20/12/2017	20,000	-0.60 ▼	-3.00	20,600	20,600	19,800	1,749,300	34,986,000,000
19/12/2017	20,600	-0.40 ▼	-1.90	21,000	21,000	20,300	671,555	13,834,033,000
18/12/2017	20,900	0.00 ■■	0.00	20,900	21,500	20,700	657,800	13,748,020,000
15/12/2017	20,800	-0.30 ▼	-1.42	21,100	21,300	20,500	854,110	17,765,488,000
14/12/2017	21,000	0.50 ▲	2.44	20,600	21,700	20,400	1,144,517	24,034,857,000
13/12/2017	20,600	1.00 ▲	5.10	19,800	20,900	19,800	722,560	14,884,736,000
12/12/2017	19,800	-1.00 ▼	-4.81	20,500	20,900	18,100	1,210,140	23,960,772,000
11/12/2017	20,200	-1.70 ▼	-7.76	21,600	21,600	20,000	925,770	18,700,554,000
08/12/2017	21,800	-0.70 ▼	-3.11	22,500	22,500	21,500	698,826	15,234,406,800
07/12/2017	22,500	0.70 ▲	3.21	22,000	23,500	21,900	778,340	17,512,650,000
06/12/2017	22,000	-1.00 ▼	-4.35	22,700	22,700	21,300	1,613,443	35,495,746,000
05/12/2017	22,700	0.60 ▲	2.71	23,000	24,100	22,200	1,763,410	40,029,407,000
04/12/2017	23,000	2.90 ▲	14.43	21,000	23,100	20,500	1,724,190	39,656,370,000
01/12/2017	20,500	1.50 ▲	7.89	19,000	20,900	18,800	2,354,493	48,267,106,500
30/11/2017	18,800	-0.40 ▼	-2.08	19,100	19,300	18,700	731,060	13,743,928,000
29/11/2017	19,100	0.20 ▲	1.06	18,500	19,500	18,500	602,660	11,510,806,000
28/11/2017	18,700	-0.50 ▼	-2.60	19,200	19,200	18,500	1,088,240	20,350,088,000
27/11/2017	19,200	0.10 ▲	0.52	19,100	19,500	18,900	788,379	15,136,876,800
24/11/2017	19,100	-0.50 ▼	-2.55	17,800	19,600	17,800	831,687	15,885,221,700
23/11/2017	19,200	0.30 ▲	1.59	19,400	20,300	18,700	1,104,320	21,202,944,000
22/11/2017	19,500	1.40 ▲	7.73	18,000	19,600	18,000	1,878,434	36,629,463,000
21/11/2017	18,000	-0.20 ▼	-1.10	18,200	18,600	17,900	679,227	12,226,086,000
20/11/2017	18,200	0.20 ▲	1.11	17,600	18,600	17,600	708,920	12,902,344,000
17/11/2017	18,000	-0.60 ▼	-3.23	18,600	18,700	17,700	1,020,857	18,375,426,000
16/11/2017	18,600	0.30 ▲	1.64	18,300	19,000	18,200	1,081,610	20,117,946,000
15/11/2017	18,300	1.30 ▲	7.65	17,000	18,300	17,000	1,768,764	32,368,381,200
14/11/2017	17,000	0.60 ▲	3.66	16,500	17,300	16,500	1,159,235	19,706,995,000
13/11/2017	16,400	0.30 ▲	1.86	16,200	16,800	16,100	739,895	12,134,278,000
10/11/2017	16,100	-0.10 ▼	-0.62	16,300	16,300	15,900	178,725	2,877,472,500
09/11/2017	16,200	0.30 ▲	1.89	15,900	16,400	15,900	190,410	3,084,642,000
08/11/2017	15,900	-0.20 ▼	-1.24	15,900	16,100	15,800	118,099	1,877,774,100
07/11/2017	16,100	0.10 ▲	0.63	16,000	17,000	15,900	184,355	2,968,115,500
06/11/2017	16,000	0.40 ▲	2.56	15,400	16,200	15,400	300,400	4,806,400,000
03/11/2017	15,600	-0.20 ▼	-1.27	15,800	15,800	15,200	448,070	6,989,892,000
02/11/2017	15,800	-0.60 ▼	-3.66	16,400	16,400	15,800	576,830	9,113,914,000
01/11/2017	16,400	-0.40 ▼	-2.38	16,800	17,000	16,400	229,200	3,758,880,000
31/10/2017	16,800	-0.40 ▼	-2.33	17,200	17,500	16,600	502,760	8,446,368,000
30/10/2017	17,200	0.60 ▲	3.61	16,700	17,500	16,700	1,472,219	25,322,166,800
27/10/2017	16,600	0.30 ▲	1.84	16,300	16,700	16,200	379,820	6,305,012,000
26/10/2017	16,300	-0.30 ▼	-1.81	16,500	16,900	16,100	405,100	6,603,130,000
25/10/2017	16,600	0.60 ▲	3.75	16,000	16,900	16,000	572,390	9,501,674,000
24/10/2017	16,000	0.00 ■■	0.00	15,800	16,000	15,500	288,510	4,616,160,000
23/10/2017	16,000	0.10 ▲	0.63	15,900	16,000	15,500	505,919	8,094,704,000
20/10/2017	15,900	-0.60 ▼	-3.64	16,500	16,500	15,900	402,330	6,397,047,000
19/10/2017	16,500	0.10 ▲	0.61	16,400	17,200	16,300	632,000	10,428,000,000
18/10/2017	16,400	1.10 ▲	7.19	15,400	16,500	15,400	1,002,569	16,442,131,600
17/10/2017	15,300	0.80 ▲	5.52	14,500	15,500	14,500	436,110	6,672,483,000
16/10/2017	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	214,320	3,107,640,000
13/10/2017	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	221,300	3,230,980,000
12/10/2017	14,700	0.00 ■■	0.00	14,700	14,800	14,600	221,100	3,250,170,000
11/10/2017	14,700	-0.20 ▼	-1.34	14,900	14,900	14,600	206,510	3,035,697,000
10/10/2017	14,900	-0.20 ▼	-1.32	15,000	15,000	14,800	141,520	2,108,648,000
09/10/2017	15,100	0.00 ■■	0.00	15,300	15,300	14,900	88,100	1,330,310,000
06/10/2017	15,100	0.10 ▲	0.67	15,200	15,400	15,000	95,200	1,437,520,000
05/10/2017	15,000	0.10 ▲	0.67	14,900	15,400	14,900	114,510	1,717,650,000
04/10/2017	14,900	-0.10 ▼	-0.67	15,100	15,100	14,800	346,800	5,167,320,000
03/10/2017	15,000	-0.50 ▼	-3.23	15,600	15,600	14,900	405,800	6,087,000,000
02/10/2017	15,500	-0.40 ▼	-2.52	16,000	16,000	15,300	464,390	7,198,045,000
29/09/2017	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	105,240	1,673,316,000
28/09/2017	16,200	0.10 ▲	0.62	16,200	16,200	16,000	199,820	3,237,084,000
27/09/2017	16,100	0.00 ■■	0.00	16,200	16,300	16,100	112,900	1,817,690,000
26/09/2017	16,100	-0.20 ▼	-1.23	16,300	16,400	16,100	161,700	2,603,370,000
25/09/2017	16,300	0.30 ▲	1.88	16,100	16,400	16,100	216,943	3,536,170,900
22/09/2017	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	142,360	2,277,760,000
21/09/2017	16,200	0.00 ■■	0.00	16,200	16,300	16,100	127,300	2,062,260,000
20/09/2017	16,200	-0.10 ▼	-0.61	16,300	16,300	16,200	117,700	1,906,740,000
19/09/2017	16,300	0.00 ■■	0.00	16,300	16,400	16,200	89,830	1,464,229,000
18/09/2017	16,300	-0.20 ▼	-1.21	16,500	16,500	16,100	118,740	1,935,462,000
15/09/2017	16,500	0.40 ▲	2.48	16,100	16,700	16,000	319,100	5,265,150,000
14/09/2017	16,100	0.10 ▲	0.63	16,000	16,200	15,900	242,910	3,910,851,000
13/09/2017	16,000	-0.20 ▼	-1.23	16,300	16,300	16,000	243,500	3,896,000,000
12/09/2017	16,200	-0.10 ▼	-0.61	16,300	16,400	16,200	157,931	2,558,482,200
11/09/2017	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	257,300	4,193,990,000
08/09/2017	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	135,050	2,214,820,000
07/09/2017	16,500	0.00 ■■	0.00	16,400	16,500	16,300	134,800	2,224,200,000
06/09/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,300	204,470	3,373,755,000
05/09/2017	16,500	0.00 ■■	0.00	16,600	16,600	16,400	130,110	2,146,815,000
01/09/2017	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	88,900	1,466,850,000
31/08/2017	16,600	0.00 ■■	0.00	16,600	16,700	16,500	194,910	3,235,506,000
30/08/2017	16,600	0.00 ■■	0.00	16,600	16,700	16,500	179,600	2,981,360,000
29/08/2017	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	242,600	4,027,160,000
28/08/2017	16,700	0.10 ▲	0.60	16,700	16,900	16,500	261,100	4,360,370,000
25/08/2017	16,600	-0.30 ▼	-1.78	16,900	16,900	16,600	310,297	5,150,930,200
24/08/2017	16,900	-0.10 ▼	-0.59	16,800	17,000	16,700	153,919	2,601,231,100
23/08/2017	17,000	-0.20 ▼	-1.16	17,400	17,400	16,700	360,330	6,125,610,000
22/08/2017	17,200	0.60 ▲	3.61	16,700	18,000	16,700	1,150,450	19,787,740,000
21/08/2017	16,600	0.20 ▲	1.22	16,500	16,700	16,400	135,045	2,241,747,000
18/08/2017	16,400	0.00 ■■	0.00	16,400	16,600	16,400	253,913	4,164,173,200
17/08/2017	16,400	-0.30 ▼	-1.80	16,900	16,900	16,400	333,706	5,472,778,400
16/08/2017	16,700	0.20 ▲	1.21	16,800	17,200	16,700	431,920	7,213,064,000
15/08/2017	16,500	-0.20 ▼	-1.20	17,000	17,000	16,400	674,504	11,129,316,000
14/08/2017	16,700	-0.50 ▼	-2.91	17,000	17,200	16,700	878,410	14,669,447,000
11/08/2017	17,200	-0.10 ▼	-0.58	17,300	17,400	17,100	130,550	2,245,460,000
10/08/2017	17,300	0.20 ▲	1.17	17,200	17,400	17,000	182,410	3,155,693,000
09/08/2017	17,100	-0.20 ▼	-1.16	17,200	17,400	16,900	370,270	6,331,617,000
08/08/2017	17,300	-0.20 ▼	-1.14	17,000	17,700	17,000	172,735	2,988,315,500
07/08/2017	17,500	-0.40 ▼	-2.23	17,900	17,900	17,300	313,710	5,489,925,000
04/08/2017	17,900	-0.20 ▼	-1.10	18,000	18,300	17,700	323,301	5,787,087,900
03/08/2017	18,100	0.70 ▲	4.02	17,600	18,400	17,500	498,380	9,020,678,000
02/08/2017	17,400	1.00 ▲	6.10	16,500	18,000	16,300	557,618	9,702,553,200
01/08/2017	16,400	-0.60 ▼	-3.53	17,100	17,100	16,200	1,047,940	17,186,216,000
31/07/2017	17,000	-1.00 ▼	-5.56	18,200	18,200	17,000	1,122,139	19,076,363,000
28/07/2017	18,000	-0.30 ▼	-1.64	18,400	18,400	18,000	200,080	3,601,440,000
27/07/2017	18,300	0.30 ▲	1.67	18,300	19,000	18,000	128,809	2,357,204,700
26/07/2017	18,000	-0.20 ▼	-1.10	18,100	18,300	17,900	276,520	4,977,360,000
25/07/2017	18,200	-0.10 ▼	-0.55	18,400	18,400	17,800	144,200	2,624,440,000
24/07/2017	18,300	-0.30 ▼	-1.61	18,400	18,500	18,100	125,790	2,301,957,000
21/07/2017	18,600	0.90 ▲	5.08	17,700	19,200	17,700	219,300	4,078,980,000
20/07/2017	17,700	-1.00 ▼	-5.35	18,700	18,700	17,000	599,660	10,613,982,000
19/07/2017	18,700	-0.10 ▼	-0.53	18,600	18,900	18,500	444,900	8,319,630,000
18/07/2017	18,800	-1.00 ▼	-5.05	19,800	19,800	18,700	400,923	7,537,352,400
17/07/2017	19,800	-0.70 ▼	-3.41	20,400	20,400	19,600	405,200	8,022,960,000
14/07/2017	20,500	-0.20 ▼	-0.97	20,800	20,800	20,400	176,650	3,621,325,000
13/07/2017	20,700	0.50 ▲	2.48	20,200	21,200	20,200	146,500	3,032,550,000
12/07/2017	20,200	-0.30 ▼	-1.46	20,500	20,600	20,000	269,180	5,437,436,000
11/07/2017	20,500	-0.90 ▼	-4.21	21,000	21,300	20,000	528,731	10,838,985,500
10/07/2017	21,400	-0.30 ▼	-1.38	21,500	21,800	21,100	271,210	5,803,894,000
07/07/2017	21,700	0.10 ▲	0.46	21,600	22,100	21,500	395,750	8,587,775,000
06/07/2017	21,600	-0.10 ▼	-0.46	21,500	21,700	21,500	269,530	5,821,848,000
05/07/2017	21,700	-0.10 ▼	-0.46	21,700	22,000	21,500	165,650	3,594,605,000
04/07/2017	21,800	-0.40 ▼	-1.80	22,200	22,200	21,300	769,800	16,781,640,000
03/07/2017	22,200	-0.20 ▼	-0.89	23,300	23,300	22,000	687,160	15,254,952,000
30/06/2017	22,400	0.40 ▲	1.82	22,200	24,500	22,000	704,280	15,775,872,000
29/06/2017	22,000	-0.20 ▼	-0.90	22,200	22,700	22,000	197,390	4,342,580,000
28/06/2017	22,200	0.30 ▲	1.37	22,000	22,700	21,700	290,010	6,438,222,000
27/06/2017	21,900	0.00 ■■	0.00	22,200	22,200	21,700	406,000	8,891,400,000
26/06/2017	21,900	-0.70 ▼	-3.10	22,700	22,800	21,800	776,470	17,004,693,000
23/06/2017	22,600	-0.70 ▼	-3.00	23,200	23,200	22,600	678,130	15,325,738,000
22/06/2017	23,300	-0.90 ▼	-3.72	24,200	24,200	23,000	857,710	19,984,643,000
21/06/2017	24,200	0.40 ▲	1.68	24,500	24,700	23,900	885,339	21,425,203,800
20/06/2017	23,800	0.80 ▲	3.48	22,900	24,800	22,900	783,980	18,658,724,000
19/06/2017	23,000	-0.30 ▼	-1.29	23,100	23,500	22,600	511,900	11,773,700,000
16/06/2017	23,300	-0.60 ▼	-2.51	24,300	24,300	22,800	1,103,783	25,718,143,900
15/06/2017	23,900	-0.10 ▼	-0.42	24,000	25,100	23,700	975,070	23,304,173,000
14/06/2017	24,000	2.70 ▲	12.68	21,000	24,300	21,000	1,356,785	32,562,840,000
13/06/2017	21,300	-0.60 ▼	-2.74	22,000	22,200	20,600	755,860	16,099,818,000
12/06/2017	21,900	-1.00 ▼	-4.37	23,000	23,000	21,900	700,297	15,336,504,300
09/06/2017	22,900	-0.80 ▼	-3.38	23,700	23,800	22,800	775,813	17,766,117,700
08/06/2017	23,700	-0.10 ▼	-0.42	23,800	24,100	23,600	543,860	12,889,482,000
07/06/2017	23,800	0.10 ▲	0.42	23,800	24,400	23,700	692,700	16,486,260,000
06/06/2017	23,700	-1.10 ▼	-4.44	25,000	25,000	23,400	1,029,930	24,409,341,000
05/06/2017	24,800	1.30 ▲	5.53	23,400	26,000	23,400	615,430	15,262,664,000
02/06/2017	23,500	0.40 ▲	1.73	23,200	25,600	21,600	658,300	15,470,050,000
01/06/2017	23,100	-2.30 ▼	-9.06	26,000	26,000	22,500	1,023,485	23,642,503,500
31/05/2017	25,400	-1.40 ▼	-5.22	26,000	27,500	25,100	849,050	21,565,870,000
30/05/2017	26,800	-1.60 ▼	-5.63	32,600	32,600	25,900	1,694,000	45,399,200,000
29/05/2017	28,400	-0.20 ▼	-0.70	32,600	32,600	27,500	1,580,735	44,892,874,000
26/05/2017	28,600	3.70 ▲	14.86	28,600	28,600	27,000	4,170,072	119,264,059,200
25/05/2017	24,900	3.10 ▲	14.22	24,900	24,900	24,800	490,600	12,215,940,000
25/05/2017	23,000	-0.63 ▼	-2.65	23,625	24,000	22,000	400,000	9,200,000,000
24/05/2017	21,800	2.80 ▲	14.74	21,800	21,800	21,400	778,700	16,975,660,000
24/05/2017	23,625	0.00 ■■	0.00	23,625	24,500	22,000	530,000	12,370,000,000
23/05/2017	19,000	2.40 ▲	14.46	19,000	19,000	18,900	2,729,600	51,862,400,000
23/05/2017	23,625	0.00 ■■	0.00	23,625	24,500	22,000	530,000	12,370,000,000
22/05/2017	16,600	2.10 ▲	14.48	16,600	16,600	16,600	100	1,660,000
22/05/2017	23,625	0.00 ■■	0.00	23,625	24,500	22,000	530,000	12,370,000,000
21/05/2017	23,625	0.00 ■■	0.00	23,625	24,500	22,000	530,000	12,370,000,000
20/05/2017	23,625	0.00 ■■	0.00	23,625	24,500	22,000	530,000	12,370,000,000
19/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10,000	145,000,000
19/05/2017	23,625	-0.63 ▼	-2.58	24,250	24,500	22,000	530,000	12,370,000,000
18/05/2017	24,250	-0.25 ▼	-1.02	24,500	24,500	24,000	130,000	3,170,000,000
17/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100,000	2,450,000,000
16/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100,000	2,450,000,000
15/05/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100,000	2,450,000,000
09/05/2017	24,500	1.25 ▲	5.38	23,250	24,500	24,500	100,000	2,450,000,000
08/05/2017	23,250	0.00 ■■	0.00	23,250	24,500	22,000	120,000	2,890,000,000
07/05/2017	23,250	0.00 ■■	0.00	23,250	24,500	22,000	120,000	2,890,000,000
06/05/2017	23,250	0.00 ■■	0.00	23,250	24,500	22,000	120,000	2,890,000,000
05/05/2017	23,250	0.00 ■■	0.00	23,250	24,500	22,000	120,000	2,890,000,000
04/05/2017	23,250	0.00 ■■	0.00	23,250	24,500	22,000	120,000	2,890,000,000
03/05/2017	23,250	0.00 ■■	0.00	0	24,500	22,000	120,000	2,890,000,000

(ĐVT: 1,000 VNĐ)