Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Dược Việt Nam - CTCP
Vietnam Pharmaceutical Corporation - JSC
Mã CK:      DVN      23.90      +0.10 (+0.42%)      (cập nhật 03:30 12/07/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://vinapharm.com.vn
DVN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/07/2024 23,900 0.10 0.42 23,800 24,300 23,800 9,510 227,289,000
11/07/2024 23,900 -0.50 -2.09 24,400 24,500 23,500 14,940 357,066,000
10/07/2024 24,400 -0.10 -0.41 24,500 25,000 23,900 18,190 443,836,000
09/07/2024 24,500 0.20 0.82 24,300 25,200 23,800 16,800 411,600,000
08/07/2024 24,000 -0.30 -1.25 24,300 24,200 23,000 23,760 570,240,000
05/07/2024 23,900 0.10 0.42 23,800 25,000 23,800 15,530 371,167,000
04/07/2024 24,200 1.60 6.61 22,600 24,500 22,700 29,250 707,850,000
03/07/2024 22,700 0.50 2.20 22,200 22,800 22,200 8,250 187,275,000
02/07/2024 22,500 0.60 2.67 21,900 22,500 21,500 6,400 144,000,000
01/07/2024 22,000 -0.80 -3.64 22,800 22,800 21,500 9,450 207,900,000
28/06/2024 22,600 -1.20 -5.31 23,800 23,600 22,000 18,380 415,388,000
27/06/2024 23,700 0.10 0.42 23,600 24,300 23,500 10,430 247,191,000
26/06/2024 24,000 0.40 1.67 23,600 24,100 23,200 8,600 206,400,000
25/06/2024 23,700 -0.70 -2.95 24,400 24,300 23,200 19,440 460,728,000
24/06/2024 24,100 -1.60 -6.64 25,700 25,900 24,000 41,710 1,005,211,000
21/06/2024 25,300 1.00 3.95 24,300 26,400 24,300 48,390 1,224,267,000
20/06/2024 24,500 1.00 4.08 23,500 24,700 23,700 34,250 839,125,000
19/06/2024 23,600 0.20 0.85 23,400 23,900 23,100 21,930 517,548,000
18/06/2024 23,300 1.10 4.72 22,200 23,900 22,600 27,760 646,808,000
17/06/2024 22,200 0.30 1.35 21,900 22,600 21,500 21,750 482,850,000
14/06/2024 21,800 -0.10 -0.46 21,900 22,500 21,400 22,170 483,306,000
13/06/2024 21,700 -0.50 -2.30 22,200 22,800 21,700 12,180 264,306,000
12/06/2024 22,200 -0.40 -1.80 22,600 22,800 21,700 25,260 560,772,000
11/06/2024 22,300 0.10 0.45 22,200 23,400 22,200 24,730 551,479,000
10/06/2024 22,500 0.60 2.67 21,900 23,000 21,500 26,420 594,450,000
07/06/2024 22,100 2.10 9.50 20,000 22,900 20,400 49,110 1,085,331,000
06/06/2024 20,400 0.70 3.43 19,700 20,400 19,700 20,310 414,324,000
05/06/2024 19,600 -0.40 -2.04 20,000 20,100 19,600 6,830 133,868,000
04/06/2024 19,900 -0.20 -1.01 20,100 20,400 19,800 8,930 177,707,000
03/06/2024 20,200 0.00 ■■ 0.00 20,200 20,400 20,000 7,400 149,480,000
31/05/2024 20,100 -0.50 -2.49 20,600 20,700 20,100 7,980 160,398,000
30/05/2024 20,500 0.40 1.95 20,100 21,000 20,100 15,910 326,155,000
29/05/2024 20,500 0.80 3.90 19,700 20,600 19,600 15,360 314,880,000
28/05/2024 19,700 0.00 ■■ 0.00 19,700 20,000 19,500 9,060 178,482,000
27/05/2024 19,700 -0.50 -2.54 20,200 20,100 19,000 13,680 269,496,000
24/05/2024 19,900 -0.50 -2.51 20,400 20,800 19,500 20,620 410,338,000
23/05/2024 20,700 1.30 6.28 19,400 21,400 19,400 30,080 622,656,000
22/05/2024 19,500 0.90 4.62 18,600 19,700 18,800 30,340 591,630,000
21/05/2024 18,700 0.10 0.53 18,600 18,800 18,600 5,890 110,143,000
20/05/2024 18,600 0.00 ■■ 0.00 18,600 18,800 18,500 2,950 54,870,000
17/05/2024 18,700 0.10 0.53 18,600 18,700 18,500 6,500 121,550,000
16/05/2024 18,600 -0.30 -1.61 18,900 19,000 18,500 10,950 203,670,000
15/05/2024 18,900 0.10 0.53 18,800 19,000 18,700 5,510 104,139,000
14/05/2024 19,000 0.40 2.11 18,600 19,400 18,500 11,310 214,890,000
13/05/2024 18,600 0.10 0.54 18,500 18,700 18,500 3,130 58,218,000
10/05/2024 18,600 -0.10 -0.54 18,700 18,600 18,400 2,980 55,428,000
09/05/2024 18,700 0.40 2.14 18,300 18,800 18,500 8,650 161,755,000
08/05/2024 18,400 0.20 1.09 18,200 18,500 18,100 2,350 43,240,000
07/05/2024 18,400 0.30 1.63 18,100 18,500 18,100 4,930 90,712,000
06/05/2024 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 5,820 105,342,000
03/05/2024 18,100 -0.10 -0.55 18,200 18,300 18,100 1,490 26,969,000
02/05/2024 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 1,830 33,306,000
26/04/2024 18,100 -0.20 -1.10 18,300 18,300 18,100 2,910 52,671,000
25/04/2024 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 1,750 32,025,000
24/04/2024 18,400 0.20 1.09 18,200 18,400 18,200 2,250 41,400,000
23/04/2024 18,000 -0.10 -0.56 18,100 18,300 18,000 3,530 63,540,000
22/04/2024 18,100 0.00 ■■ 0.00 18,100 18,300 18,100 1,160 20,996,000
19/04/2024 18,100 -0.10 -0.55 18,200 18,200 17,900 2,600 47,060,000
17/04/2024 18,200 0.00 ■■ 0.00 18,200 18,300 18,200 3,170 57,694,000
16/04/2024 18,200 -0.40 -2.20 18,600 18,600 18,000 8,100 147,420,000
15/04/2024 18,600 -0.60 -3.23 19,200 19,000 18,500 8,220 152,892,000
12/04/2024 19,000 -0.20 -1.05 19,200 19,400 19,000 6,820 129,580,000
11/04/2024 19,200 0.60 3.13 18,600 19,500 18,500 20,810 399,552,000
10/04/2024 18,600 0.10 0.54 18,500 18,600 18,500 3,010 55,986,000
09/04/2024 18,500 -0.10 -0.54 18,600 18,600 18,500 4,460 82,510,000
08/04/2024 18,500 -0.10 -0.54 18,600 18,600 18,500 860 15,910,000
05/04/2024 18,500 -0.10 -0.54 18,600 18,600 18,500 410 7,585,000
04/04/2024 18,500 -0.10 -0.54 18,600 18,600 18,500 1,840 34,040,000
03/04/2024 18,400 -0.10 -0.54 18,500 18,700 18,400 8,790 161,736,000
02/04/2024 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 6,900 128,340,000
01/04/2024 18,500 -0.10 -0.54 18,600 18,600 18,500 4,280 79,180,000
29/03/2024 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 3,830 71,238,000
28/03/2024 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 3,320 61,752,000
27/03/2024 18,600 0.10 0.54 18,500 18,700 18,600 1,740 32,364,000
26/03/2024 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 6,790 125,615,000
25/03/2024 18,500 -0.10 -0.54 18,600 18,700 18,400 4,670 86,395,000
22/03/2024 18,600 -0.10 -0.54 18,700 18,700 18,600 3,070 57,102,000
21/03/2024 18,700 0.10 0.53 18,600 18,800 18,600 2,790 52,173,000
20/03/2024 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 2,410 44,826,000
19/03/2024 18,500 -0.10 -0.54 18,600 18,800 18,500 2,870 53,095,000
18/03/2024 18,600 -0.10 -0.54 18,700 18,800 18,500 5,770 107,322,000
15/03/2024 18,700 -0.20 -1.07 18,900 18,800 18,600 3,400 63,580,000
14/03/2024 18,900 0.10 0.53 18,800 19,000 18,700 3,630 68,607,000
13/03/2024 18,800 -0.10 -0.53 18,900 18,900 18,700 2,660 50,008,000
12/03/2024 18,800 -0.30 -1.60 19,100 19,100 18,700 5,730 107,724,000
11/03/2024 19,000 0.10 0.53 18,900 19,200 18,900 3,510 66,690,000
08/03/2024 19,100 0.40 2.09 18,700 19,300 18,600 9,080 173,428,000
07/03/2024 18,800 0.20 1.06 18,600 18,800 18,500 2,110 39,668,000
06/03/2024 18,500 -0.10 -0.54 18,600 18,700 18,500 3,580 66,230,000
05/03/2024 18,500 -0.10 -0.54 18,600 18,700 18,500 2,820 52,170,000
04/03/2024 18,500 -0.10 -0.54 18,600 18,800 18,500 4,020 74,370,000
01/03/2024 18,600 0.00 ■■ 0.00 18,600 18,600 18,500 630 11,718,000
29/02/2024 18,500 -0.20 -1.08 18,700 18,800 18,500 4,850 89,725,000
28/02/2024 18,700 0.00 ■■ 0.00 18,700 18,800 18,600 5,780 108,086,000
27/02/2024 18,700 0.10 0.53 18,600 18,900 18,600 2,130 39,831,000
26/02/2024 18,700 -0.10 -0.53 18,800 18,700 18,500 3,830 71,621,000
23/02/2024 18,500 -1.10 -5.95 19,600 19,400 18,500 8,850 163,725,000
22/02/2024 19,200 0.70 3.65 18,500 20,600 18,400 20,780 398,976,000
21/02/2024 18,600 0.00 ■■ 0.00 18,600 18,900 18,500 2,620 48,732,000
20/02/2024 18,600 0.00 ■■ 0.00 18,600 18,700 18,600 57,200 1,063,920,000
19/02/2024 18,700 0.40 2.14 18,300 18,900 18,300 75,800 1,417,460,000
16/02/2024 18,400 0.10 0.54 18,300 18,400 18,100 23,400 430,560,000
15/02/2024 18,300 0.00 ■■ 0.00 18,300 18,500 18,100 45,500 832,650,000
07/02/2024 18,300 0.10 0.55 18,200 18,400 18,200 24,200 442,860,000
06/02/2024 18,300 -0.10 -0.55 18,400 18,500 18,100 28,500 521,550,000
05/02/2024 18,500 0.10 0.54 18,400 18,600 18,300 11,100 205,350,000
02/02/2024 18,300 -0.10 -0.55 18,400 18,600 18,300 27,800 508,740,000
01/02/2024 18,600 -0.40 -2.15 19,000 19,000 17,500 89,200 1,659,120,000
31/01/2024 18,800 -0.20 -1.06 19,000 19,200 18,800 34,800 654,240,000
30/01/2024 19,200 0.90 4.69 18,300 19,200 18,500 152,800 2,933,760,000
29/01/2024 18,400 0.10 0.54 18,300 18,500 18,200 21,200 390,080,000
26/01/2024 18,300 -0.10 -0.55 18,400 18,500 18,300 5,100 93,330,000
25/01/2024 18,400 -0.10 -0.54 18,500 18,400 18,300 9,700 178,480,000
24/01/2024 18,500 0.00 ■■ 0.00 18,500 18,700 18,300 16,900 312,650,000
23/01/2024 18,600 0.30 1.61 18,300 18,600 18,400 21,600 401,760,000
22/01/2024 18,300 0.10 0.55 18,200 18,400 18,200 12,900 236,070,000
19/01/2024 18,400 0.20 1.09 18,200 18,400 18,200 6,200 114,080,000
18/01/2024 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 2,100 38,220,000
17/01/2024 18,200 0.10 0.55 18,100 18,300 18,100 14,300 260,260,000
16/01/2024 18,100 0.10 0.55 18,000 18,200 18,000 3,800 68,780,000
15/01/2024 17,900 -0.10 -0.56 18,000 18,100 17,800 13,400 239,860,000
12/01/2024 17,900 -0.30 -1.68 18,200 18,200 17,900 24,900 445,710,000
11/01/2024 18,200 0.00 ■■ 0.00 18,200 18,300 18,200 7,500 136,500,000
10/01/2024 18,200 -0.10 -0.55 18,300 18,300 18,200 19,100 347,620,000
09/01/2024 18,300 -0.10 -0.55 18,400 18,400 18,300 6,200 113,460,000
08/01/2024 18,300 0.00 ■■ 0.00 18,300 18,700 18,300 15,300 279,990,000
05/01/2024 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 4,600 84,180,000
04/01/2024 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 11,400 208,620,000
03/01/2024 18,500 0.50 2.70 18,000 18,500 17,900 22,800 421,800,000
02/01/2024 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 9,800 177,380,000
29/12/2023 18,100 -0.20 -1.10 18,300 18,300 18,100 18,200 329,420,000
28/12/2023 18,300 0.00 ■■ 0.00 18,300 18,400 18,300 4,200 76,860,000
27/12/2023 18,300 0.10 0.55 18,200 18,400 18,300 14,200 259,860,000
26/12/2023 18,300 0.20 1.09 18,100 18,300 18,100 22,300 408,090,000
25/12/2023 18,100 0.00 ■■ 0.00 18,100 18,300 18,000 9,400 170,140,000
22/12/2023 18,100 -0.10 -0.55 18,200 18,200 18,000 7,200 130,320,000
21/12/2023 18,200 -0.10 -0.55 18,300 18,200 18,200 900 16,380,000
20/12/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,100 7,400 135,420,000
19/12/2023 18,300 0.00 ■■ 0.00 18,300 18,300 18,200 8,100 148,230,000
18/12/2023 18,200 -0.30 -1.65 18,500 18,500 18,200 5,900 107,380,000
15/12/2023 19,000 0.90 4.74 18,100 19,000 18,100 30,200 573,800,000
14/12/2023 18,200 0.20 1.10 18,000 18,300 17,900 20,500 373,100,000
13/12/2023 18,000 0.00 ■■ 0.00 18,000 18,400 17,900 17,000 306,000,000
12/12/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 6,000 108,000,000
11/12/2023 17,900 -0.30 -1.68 18,200 18,200 17,800 15,200 272,080,000
08/12/2023 18,000 -0.20 -1.11 18,200 18,300 18,000 18,600 334,800,000
07/12/2023 18,300 0.00 ■■ 0.00 18,300 18,400 18,000 26,300 481,290,000
06/12/2023 18,500 0.20 1.08 18,300 18,500 18,100 45,400 839,900,000
05/12/2023 18,300 0.20 1.09 18,100 18,400 18,000 12,200 223,260,000
04/12/2023 18,300 0.20 1.09 18,100 18,400 18,000 16,300 298,290,000
01/12/2023 18,300 0.10 0.55 18,200 18,300 18,000 15,800 289,140,000
30/11/2023 18,200 0.00 ■■ 0.00 18,200 18,300 18,100 3,000 54,600,000
29/11/2023 18,200 0.00 ■■ 0.00 18,200 18,400 18,200 1,100 20,020,000
28/11/2023 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 11,900 216,580,000
27/11/2023 18,100 0.00 ■■ 0.00 18,100 18,300 18,100 1,900 34,390,000
24/11/2023 18,100 -0.10 -0.55 18,200 18,200 18,000 6,000 108,600,000
23/11/2023 18,000 -0.40 -2.22 18,400 18,500 18,000 15,200 273,600,000
22/11/2023 18,400 -0.80 -4.35 19,200 18,700 18,400 11,700 215,280,000
21/11/2023 18,700 0.70 3.74 18,000 19,900 17,900 42,500 794,750,000
20/11/2023 18,100 -0.10 -0.55 18,200 18,200 17,700 6,000 108,600,000
17/11/2023 18,100 -0.40 -2.21 18,500 18,500 18,000 27,500 497,750,000
16/11/2023 18,300 -0.10 -0.55 18,400 18,500 18,300 14,400 263,520,000
15/11/2023 18,300 0.00 ■■ 0.00 18,300 18,600 18,300 8,500 155,550,000
14/11/2023 18,400 -0.10 -0.54 18,500 18,500 18,100 41,700 767,280,000
13/11/2023 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 10,200 188,700,000
10/11/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,200 13,400 247,900,000
09/11/2023 18,300 -0.20 -1.09 18,500 19,000 18,300 18,100 331,230,000
08/11/2023 18,800 0.50 2.66 18,300 18,800 18,300 16,700 313,960,000
07/11/2023 18,200 0.30 1.65 17,900 18,600 18,000 42,400 771,680,000
06/11/2023 18,000 0.00 ■■ 0.00 18,000 18,200 17,700 15,800 284,400,000
03/11/2023 18,100 0.20 1.10 17,900 18,200 17,700 1,300 23,530,000
02/11/2023 18,200 0.80 4.40 17,400 18,200 17,500 27,200 495,040,000
01/11/2023 17,400 -0.10 -0.57 17,500 17,600 17,400 13,400 233,160,000
31/10/2023 17,200 -0.80 -4.65 18,000 17,800 17,200 20,700 356,040,000
30/10/2023 17,800 -0.20 -1.12 18,000 18,200 17,800 14,000 249,200,000
27/10/2023 18,000 0.10 0.56 17,900 18,100 17,800 15,500 279,000,000
26/10/2023 17,800 -0.70 -3.93 18,500 18,600 17,200 50,200 893,560,000
25/10/2023 18,400 -0.10 -0.54 18,500 18,700 18,400 14,000 257,600,000
24/10/2023 18,700 0.10 0.53 18,600 18,700 18,500 9,300 173,910,000
23/10/2023 18,600 0.20 1.08 18,400 18,900 18,300 11,400 212,040,000
20/10/2023 18,700 0.40 2.14 18,300 18,700 18,200 26,400 493,680,000
19/10/2023 18,500 -0.10 -0.54 18,600 18,600 18,100 11,600 214,600,000
18/10/2023 18,400 -0.80 -4.35 19,200 19,000 18,200 27,000 496,800,000
17/10/2023 19,100 -0.50 -2.62 19,600 19,700 19,000 29,200 557,720,000
16/10/2023 19,500 0.60 3.08 18,900 20,000 18,800 90,200 1,758,900,000
13/10/2023 19,000 -0.10 -0.53 19,100 19,100 18,800 70,800 1,345,200,000
12/10/2023 19,000 0.00 ■■ 0.00 19,000 19,200 18,900 35,100 666,900,000
11/10/2023 19,100 0.20 1.05 18,900 19,100 18,700 20,400 389,640,000
10/10/2023 18,700 0.00 ■■ 0.00 18,700 19,100 18,700 13,000 243,100,000
09/10/2023 18,700 0.10 0.53 18,600 18,800 18,400 56,100 1,049,070,000
06/10/2023 18,600 0.10 0.54 18,500 18,600 18,400 20,800 386,880,000
05/10/2023 18,700 0.20 1.07 18,500 18,900 18,500 5,000 93,500,000
04/10/2023 18,600 -0.10 -0.54 18,700 18,600 18,300 14,300 265,980,000
03/10/2023 18,600 -0.30 -1.61 18,900 19,000 18,600 21,100 392,460,000
02/10/2023 19,000 0.60 3.16 18,400 19,000 18,600 29,800 566,200,000
29/09/2023 18,400 0.20 1.09 18,200 18,500 18,300 28,300 520,720,000
28/09/2023 18,200 0.00 ■■ 0.00 18,200 18,300 18,000 10,800 196,560,000
27/09/2023 18,400 0.30 1.63 18,100 18,400 17,900 25,400 467,360,000
26/09/2023 18,300 -0.50 -2.73 18,800 18,600 17,500 76,800 1,405,440,000
21/09/2023 19,400 0.20 1.03 19,200 19,500 19,000 20,800 403,520,000
20/09/2023 19,300 0.20 1.04 19,100 19,500 18,900 27,100 523,030,000
19/09/2023 19,000 -0.20 -1.05 19,200 19,200 19,200 1,000 19,000,000
18/09/2023 19,000 -0.50 -2.63 19,500 19,500 19,000 45,000 855,000,000
15/09/2023 19,600 0.10 0.51 19,500 19,600 19,400 26,200 513,520,000
14/09/2023 19,500 -0.30 -1.54 19,800 19,700 19,300 35,100 684,450,000
13/09/2023 19,500 -0.30 -1.54 19,800 20,100 19,500 67,900 1,324,050,000
12/09/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,600 48,200 959,180,000
11/09/2023 19,700 -0.40 -2.03 20,100 20,300 19,500 69,700 1,373,090,000
08/09/2023 20,100 -0.20 -1.00 20,300 20,300 20,000 50,600 1,017,060,000
07/09/2023 20,300 0.30 1.48 20,000 20,500 20,000 72,200 1,465,660,000
06/09/2023 20,200 0.20 0.99 20,000 20,200 19,900 46,300 935,260,000
31/08/2023 19,900 0.10 0.50 19,800 19,900 19,700 93,500 1,860,650,000
30/08/2023 19,800 0.00 ■■ 0.00 19,800 20,200 19,700 47,000 930,600,000
29/08/2023 20,100 0.10 0.50 20,000 20,200 19,600 116,700 2,345,670,000
28/08/2023 20,300 0.40 1.97 19,900 20,300 19,800 31,500 639,450,000
25/08/2023 20,000 -0.10 -0.50 20,100 20,300 19,800 114,400 2,288,000,000
24/08/2023 20,300 0.80 3.94 19,500 20,500 19,700 18,800 381,640,000
23/08/2023 20,000 1.10 5.50 18,900 20,500 19,300 1,085,500 21,710,000,000
22/08/2023 19,300 0.20 1.04 19,100 19,500 18,700 628,400 12,128,120,000
21/08/2023 19,200 -0.40 -2.08 19,600 19,500 19,000 49,300 946,560,000
18/08/2023 19,500 19.50 100.00 0 20,300 19,500 58,700 1,144,650,000
17/08/2023 20,300 0.10 0.49 20,200 20,500 20,000 39,500 801,850,000
16/08/2023 20,200 20.20 100.00 0 20,600 20,200 1,600 32,320,000
15/08/2023 20,300 -0.10 -0.49 20,400 20,500 20,100 95,800 1,944,740,000
14/08/2023 20,300 -0.30 -1.48 20,600 20,700 20,100 77,500 1,573,250,000
11/08/2023 20,700 -0.50 -2.42 21,200 20,800 20,500 52,900 1,095,030,000
10/08/2023 20,800 -0.50 -2.40 21,300 21,600 20,800 59,100 1,229,280,000
09/08/2023 21,400 0.80 3.74 20,600 21,600 20,600 131,700 2,818,380,000
08/08/2023 20,600 -0.30 -1.46 20,900 20,900 20,400 88,800 1,829,280,000
07/08/2023 20,800 0.40 1.92 20,400 21,200 20,500 75,100 1,562,080,000
04/08/2023 20,600 0.00 ■■ 0.00 20,600 20,800 20,000 98,100 2,020,860,000
03/08/2023 20,600 -0.60 -2.91 21,200 21,500 20,200 135,700 2,795,420,000
02/08/2023 21,400 0.20 0.93 21,200 21,500 20,800 82,300 1,761,220,000
01/08/2023 21,100 -0.60 -2.84 21,700 21,700 20,900 215,100 4,538,610,000
31/07/2023 21,500 -1.60 -7.44 23,100 22,600 21,300 293,900 6,318,850,000
28/07/2023 22,500 0.70 3.11 21,800 24,200 19,600 251,500 5,658,750,000
27/07/2023 22,300 22.30 100.00 0 22,300 19,800 957,900 21,361,170,000
26/07/2023 19,500 0.10 0.51 19,400 19,700 19,300 14,100 274,950,000
25/07/2023 19,700 -0.30 -1.52 20,000 20,100 19,300 28,700 565,390,000
24/07/2023 19,600 -0.70 -3.57 20,300 20,600 19,500 454,200 8,902,320,000
21/07/2023 20,500 0.00 ■■ 0.00 20,500 21,800 19,900 44,300 908,150,000
20/07/2023 20,600 0.50 2.43 20,100 20,800 20,000 64,700 1,332,820,000
19/07/2023 20,200 0.60 2.97 19,600 20,300 19,700 75,900 1,533,180,000
18/07/2023 19,900 0.10 0.50 19,800 20,000 19,300 62,800 1,249,720,000
17/07/2023 19,800 1.10 5.56 18,700 21,000 18,800 187,100 3,704,580,000
14/07/2023 18,800 0.20 1.06 18,600 18,900 18,600 49,100 923,080,000
13/07/2023 18,800 0.00 ■■ 0.00 18,800 18,900 18,500 14,900 280,120,000
12/07/2023 18,600 0.10 0.54 18,500 19,000 18,500 35,000 651,000,000
11/07/2023 18,600 0.30 1.61 18,300 18,600 18,400 22,800 424,080,000
10/07/2023 18,800 0.60 3.19 18,200 18,800 18,200 43,800 823,440,000
07/07/2023 18,300 -0.20 -1.09 18,500 18,500 18,000 47,400 867,420,000
06/07/2023 18,500 -0.10 -0.54 18,600 18,600 18,400 24,100 445,850,000
05/07/2023 18,600 0.00 ■■ 0.00 18,600 18,700 18,300 41,500 771,900,000
04/07/2023 18,500 -0.30 -1.62 18,800 18,900 18,400 54,700 1,011,950,000
03/07/2023 18,700 -0.10 -0.53 18,800 19,300 18,700 22,600 422,620,000
30/06/2023 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 86,400 1,632,960,000
29/06/2023 18,300 -1.10 -6.01 19,400 19,400 18,300 89,800 1,643,340,000
28/06/2023 19,400 0.10 0.52 19,300 19,800 19,200 43,900 851,660,000
27/06/2023 19,300 0.60 3.11 18,700 19,800 18,700 116,700 2,252,310,000
26/06/2023 18,700 -0.20 -1.07 18,900 18,900 18,600 26,600 497,420,000
23/06/2023 19,000 0.20 1.05 18,800 19,100 18,700 26,900 511,100,000
22/06/2023 19,000 0.30 1.58 18,700 19,100 18,800 356,900 6,781,100,000
21/06/2023 18,600 18.60 100.00 0 18,900 18,600 25,400 472,440,000
20/06/2023 18,900 0.30 1.59 18,600 19,000 18,600 12,600 238,140,000
19/06/2023 18,700 0.10 0.53 18,600 18,700 18,600 326,400 6,103,680,000
16/06/2023 18,800 0.20 1.06 18,600 19,000 18,500 439,300 8,258,840,000
15/06/2023 18,800 -0.20 -1.06 19,000 18,900 18,400 15,200 285,760,000
14/06/2023 19,000 -0.10 -0.53 19,100 19,400 18,600 78,200 1,485,800,000
13/06/2023 19,000 -0.20 -1.05 19,200 19,500 18,800 48,000 912,000,000
12/06/2023 19,200 0.40 2.08 18,800 19,800 18,800 84,200 1,616,640,000
09/06/2023 19,000 0.10 0.53 18,900 19,100 18,500 72,400 1,375,600,000
08/06/2023 18,600 -0.30 -1.61 18,900 19,000 18,600 53,700 998,820,000
07/06/2023 18,900 0.20 1.06 18,700 19,200 18,700 45,200 854,280,000
06/06/2023 18,700 0.60 3.21 18,100 18,800 18,200 83,300 1,557,710,000
05/06/2023 18,200 -0.20 -1.10 18,400 18,600 17,900 44,100 802,620,000
02/06/2023 18,300 -0.10 -0.55 18,400 18,800 18,200 21,100 386,130,000
01/06/2023 18,800 1.50 7.98 17,300 18,900 17,300 180,100 3,385,880,000
31/05/2023 17,400 0.00 ■■ 0.00 17,400 17,500 17,200 20,100 349,740,000
30/05/2023 17,400 -0.10 -0.57 17,500 17,500 17,300 29,600 515,040,000
29/05/2023 17,500 0.00 ■■ 0.00 17,500 17,600 17,100 48,000 840,000,000
26/05/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 19,500 341,250,000
25/05/2023 17,500 0.40 2.29 17,100 17,700 17,100 100,400 1,757,000,000
24/05/2023 17,300 17.30 100.00 0 17,300 16,900 57,700 998,210,000
23/05/2023 16,900 -0.10 -0.59 17,000 17,100 16,900 25,100 424,190,000
22/05/2023 17,000 -0.10 -0.59 17,100 17,300 16,900 48,000 816,000,000
19/05/2023 17,300 0.10 0.58 17,200 17,300 17,000 36,600 633,180,000
18/05/2023 17,100 -0.10 -0.58 17,200 17,300 17,100 14,900 254,790,000
17/05/2023 17,000 -0.20 -1.18 17,200 17,400 17,000 36,300 617,100,000
16/05/2023 17,400 0.30 1.72 17,100 17,400 17,100 9,200 160,080,000
15/05/2023 17,200 0.00 ■■ 0.00 17,200 17,300 17,100 21,900 376,680,000
12/05/2023 17,200 0.00 ■■ 0.00 17,200 17,200 17,100 1,800 30,960,000
11/05/2023 17,300 0.10 0.58 17,200 17,300 17,200 13,800 238,740,000
10/05/2023 17,100 -0.30 -1.75 17,400 17,400 17,100 25,900 442,890,000
09/05/2023 17,300 -0.30 -1.73 17,600 17,600 17,300 16,400 283,720,000
08/05/2023 17,500 -0.10 -0.57 17,600 17,800 17,400 47,200 826,000,000
05/05/2023 17,500 0.20 1.14 17,300 17,800 17,000 75,600 1,323,000,000
04/05/2023 17,500 0.70 4.00 16,800 17,600 16,600 119,600 2,093,000,000
28/04/2023 16,800 -0.10 -0.60 16,900 16,900 16,800 7,400 124,320,000
27/04/2023 16,800 -0.10 -0.60 16,900 17,000 16,800 12,600 211,680,000
26/04/2023 17,100 -0.10 -0.58 17,200 17,100 16,800 61,800 1,056,780,000
25/04/2023 17,100 -0.30 -1.75 17,400 17,700 17,000 34,100 583,110,000
24/04/2023 17,400 0.00 ■■ 0.00 17,400 17,500 17,300 17,100 297,540,000
21/04/2023 17,300 0.30 1.73 17,000 18,000 16,900 47,900 828,670,000
20/04/2023 17,000 0.10 0.59 16,900 17,100 16,900 7,900 134,300,000
19/04/2023 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 15,200 258,400,000
18/04/2023 17,000 -0.10 -0.59 17,100 17,100 16,900 2,400 40,800,000
17/04/2023 17,300 0.40 2.31 16,900 17,400 16,800 41,900 724,870,000
14/04/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 700 11,830,000
13/04/2023 17,200 0.30 1.74 16,900 17,200 16,800 30,600 526,320,000
12/04/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 2,300 38,870,000
11/04/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 2,000 33,800,000
10/04/2023 17,000 0.10 0.59 16,900 17,100 16,900 1,800 30,600,000
07/04/2023 17,000 -0.20 -1.18 17,200 17,000 16,900 10,200 173,400,000
06/04/2023 17,300 0.40 2.31 16,900 17,300 16,800 184,900 3,198,770,000
05/04/2023 16,800 -0.10 -0.60 16,900 16,900 16,800 11,900 199,920,000
04/04/2023 16,900 -0.20 -1.18 17,100 17,000 16,900 12,200 206,180,000
03/04/2023 17,300 0.30 1.73 17,000 17,300 16,800 78,000 1,349,400,000
31/03/2023 16,900 -0.10 -0.59 17,000 17,100 16,900 5,600 94,640,000
30/03/2023 17,000 0.20 1.18 16,800 17,000 16,800 10,500 178,500,000
29/03/2023 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 2,100 35,490,000
28/03/2023 16,900 0.00 ■■ 0.00 16,900 17,100 16,900 1,100 18,590,000
27/03/2023 17,000 0.10 0.59 16,900 17,000 16,900 8,000 136,000,000
24/03/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,500 12,000 202,800,000
23/03/2023 16,800 -0.10 -0.60 16,900 17,100 16,800 19,400 325,920,000
22/03/2023 16,900 -0.10 -0.59 17,000 16,900 16,900 6,300 106,470,000
21/03/2023 17,000 -0.10 -0.59 17,100 17,300 16,900 32,300 549,100,000
20/03/2023 17,300 0.40 2.31 16,900 17,300 16,800 63,100 1,091,630,000
17/03/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 900 15,210,000
16/03/2023 16,900 -0.10 -0.59 17,000 17,100 16,900 11,900 201,110,000
15/03/2023 17,100 0.20 1.17 16,900 17,100 16,800 3,800 64,980,000
14/03/2023 16,900 -0.30 -1.78 17,200 17,100 16,900 27,200 459,680,000
13/03/2023 17,300 0.30 1.73 17,000 17,300 16,800 28,000 484,400,000
10/03/2023 17,200 0.40 2.33 16,800 17,200 16,700 51,100 878,920,000
09/03/2023 16,800 0.00 ■■ 0.00 16,800 16,900 16,800 4,500 75,600,000
08/03/2023 16,800 -0.10 -0.60 16,900 16,900 16,800 5,600 94,080,000
07/03/2023 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 14,300 241,670,000
06/03/2023 16,800 -0.10 -0.60 16,900 17,100 16,800 31,000 520,800,000
03/03/2023 16,900 -0.20 -1.18 17,100 17,200 16,800 7,500 126,750,000
02/03/2023 16,900 0.00 ■■ 0.00 16,900 17,300 16,800 15,800 267,020,000
01/03/2023 17,300 -0.40 -2.31 17,700 17,600 16,000 65,700 1,136,610,000
28/02/2023 17,800 0.20 1.12 17,600 17,800 17,400 6,500 115,700,000
27/02/2023 17,900 1.10 6.15 16,800 18,200 16,800 187,200 3,350,880,000
24/02/2023 16,800 -0.10 -0.60 16,900 16,900 16,800 4,200 70,560,000
23/02/2023 16,800 -0.30 -1.79 17,100 16,900 16,800 9,000 151,200,000
22/02/2023 16,900 0.00 ■■ 0.00 16,900 17,100 16,900 5,700 96,330,000
21/02/2023 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 5,000 84,500,000
20/02/2023 16,800 -0.10 -0.60 16,900 16,900 16,800 9,200 154,560,000
17/02/2023 17,000 0.10 0.59 16,900 17,000 16,900 7,100 120,700,000
16/02/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 9,800 165,620,000
15/02/2023 16,900 -0.10 -0.59 17,000 16,900 16,900 5,400 91,260,000
14/02/2023 17,300 0.30 1.73 17,000 17,300 16,900 8,800 152,240,000
13/02/2023 16,900 -0.30 -1.78 17,200 17,200 16,900 13,300 224,770,000
10/02/2023 17,100 0.10 0.58 17,000 17,400 16,900 25,200 430,920,000
09/02/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 4,700 79,900,000
08/02/2023 17,000 -0.10 -0.59 17,100 17,200 16,900 5,300 90,100,000
07/02/2023 17,300 0.50 2.89 16,800 17,300 16,800 36,600 633,180,000
06/02/2023 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 2,000 33,600,000
03/02/2023 16,800 -0.20 -1.19 17,000 17,100 16,700 4,200 70,560,000
02/02/2023 16,800 -0.30 -1.79 17,100 17,100 16,800 7,700 129,360,000
01/02/2023 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 15,400 263,340,000
31/01/2023 17,300 0.20 1.16 17,100 17,300 17,100 29,300 506,890,000
30/01/2023 17,100 -0.10 -0.58 17,200 17,200 17,100 11,300 193,230,000
27/01/2023 17,300 0.20 1.16 17,100 17,300 17,100 3,200 55,360,000
19/01/2023 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 5,600 95,760,000
18/01/2023 17,300 0.10 0.58 17,200 17,300 17,100 7,200 124,560,000
17/01/2023 17,300 0.10 0.58 17,200 17,300 17,100 11,100 192,030,000
16/01/2023 17,300 0.10 0.58 17,200 17,300 17,000 7,200 124,560,000
13/01/2023 17,400 0.10 0.57 17,300 17,400 17,100 5,400 93,960,000
12/01/2023 17,400 0.30 1.72 17,100 17,400 17,000 6,500 113,100,000
11/01/2023 17,400 0.40 2.30 17,000 17,400 16,900 9,400 163,560,000
10/01/2023 17,300 0.00 ■■ 0.00 17,300 17,300 16,700 7,000 121,100,000
09/01/2023 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 1,100 19,030,000
06/01/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,200 13,500 236,250,000
05/01/2023 17,600 -0.10 -0.57 17,700 17,700 17,300 11,600 204,160,000
04/01/2023 17,700 -0.40 -2.26 18,100 18,000 17,600 4,800 84,960,000
03/01/2023 18,000 0.00 ■■ 0.00 18,000 18,600 17,800 4,000 72,000,000
30/12/2022 18,900 2.00 10.58 16,900 18,900 16,700 400,300 7,565,670,000
29/12/2022 17,200 0.50 2.91 16,700 17,200 16,600 40,800 701,760,000
28/12/2022 16,700 -0.30 -1.80 17,000 16,700 16,700 5,300 88,510,000
27/12/2022 17,300 0.50 2.89 16,800 17,300 16,500 164,000 2,837,200,000
26/12/2022 17,000 0.30 1.76 16,700 17,100 16,600 48,700 827,900,000
23/12/2022 16,700 -0.10 -0.60 16,800 16,700 16,600 2,200 36,740,000
22/12/2022 16,800 0.10 0.60 16,700 16,800 16,600 1,500 25,200,000
21/12/2022 17,000 0.20 1.18 16,800 17,000 16,600 58,400 992,800,000
20/12/2022 16,900 -0.20 -1.18 17,100 17,100 16,700 18,700 316,030,000
19/12/2022 17,300 0.50 2.89 16,800 17,300 16,700 43,100 745,630,000
15/12/2022 16,600 -0.50 -3.01 17,100 17,100 16,500 62,200 1,032,520,000
14/12/2022 17,300 0.60 3.47 16,700 17,300 16,700 79,400 1,373,620,000
13/12/2022 16,600 -0.40 -2.41 17,000 17,100 16,500 80,600 1,337,960,000
12/12/2022 16,800 -0.30 -1.79 17,100 17,300 16,700 29,600 497,280,000
09/12/2022 17,300 0.40 2.31 16,900 17,300 16,600 116,100 2,008,530,000
08/12/2022 17,100 0.20 1.17 16,900 17,100 16,700 28,500 487,350,000
07/12/2022 17,000 0.10 0.59 16,900 17,000 16,500 13,800 234,600,000
06/12/2022 16,700 -0.20 -1.20 16,900 17,100 16,600 42,100 703,070,000
05/12/2022 17,300 0.30 1.73 17,000 17,300 16,500 97,000 1,678,100,000
02/12/2022 17,200 0.30 1.74 16,900 17,200 16,600 34,400 591,680,000
01/12/2022 16,600 -0.60 -3.61 17,200 17,100 16,600 42,500 705,500,000
30/11/2022 17,100 0.10 0.58 17,000 17,300 16,800 57,700 986,670,000
29/11/2022 17,300 0.40 2.31 16,900 17,300 16,400 251,000 4,342,300,000
28/11/2022 17,200 0.70 4.07 16,500 17,200 16,100 121,300 2,086,360,000
25/11/2022 16,800 1.20 7.14 15,600 16,800 15,500 73,600 1,236,480,000
24/11/2022 15,500 -0.40 -2.58 15,900 16,300 15,500 800 12,400,000
23/11/2022 16,500 1.00 6.06 15,500 16,500 15,400 15,400 254,100,000
22/11/2022 15,500 -0.20 -1.29 15,700 15,800 15,300 31,500 488,250,000
21/11/2022 15,500 0.00 ■■ 0.00 15,500 16,000 15,300 15,600 241,800,000
18/11/2022 15,600 0.30 1.92 15,300 15,900 15,400 16,300 254,280,000
17/11/2022 15,800 0.50 3.16 15,300 16,100 15,700 14,400 227,520,000
16/11/2022 15,800 -0.70 -4.43 16,500 16,600 15,000 76,300 1,205,540,000
15/11/2022 17,300 1.00 5.78 16,300 17,300 14,600 225,000 3,892,500,000
14/11/2022 17,000 0.90 5.29 16,100 17,000 15,100 124,600 2,118,200,000
11/11/2022 16,600 0.80 4.82 15,800 17,000 15,000 26,000 431,600,000
10/11/2022 15,300 -1.00 -6.54 16,300 16,300 15,300 64,100 980,730,000
09/11/2022 16,200 0.00 ■■ 0.00 16,200 16,500 16,100 34,500 558,900,000
08/11/2022 16,200 -0.30 -1.85 16,500 16,500 16,100 15,200 246,240,000
07/11/2022 16,500 -0.40 -2.42 16,900 16,900 16,300 18,000 297,000,000
04/11/2022 17,200 0.10 0.58 17,100 17,200 16,700 23,500 404,200,000
03/11/2022 17,200 0.00 ■■ 0.00 17,200 17,300 16,800 29,000 498,800,000
02/11/2022 17,300 0.20 1.16 17,100 17,400 16,700 58,700 1,015,510,000
01/11/2022 17,200 0.50 2.91 16,700 17,300 16,400 43,300 744,760,000
31/10/2022 16,500 0.00 ■■ 0.00 16,500 17,200 16,500 2,200 36,300,000
28/10/2022 17,000 0.80 4.71 16,200 17,300 16,000 25,600 435,200,000
27/10/2022 16,500 0.00 ■■ 0.00 16,500 16,500 16,100 15,300 252,450,000
26/10/2022 17,300 1.60 9.25 15,700 17,300 14,000 91,900 1,589,870,000
25/10/2022 16,300 0.00 ■■ 0.00 16,300 16,300 14,000 34,200 557,460,000
24/10/2022 16,100 -0.90 -5.59 17,000 17,000 16,100 22,900 368,690,000
21/10/2022 17,000 0.30 1.76 16,700 17,200 16,600 16,900 287,300,000
20/10/2022 16,700 -0.50 -2.99 17,200 17,200 16,700 30,500 509,350,000
19/10/2022 17,300 0.20 1.16 17,100 17,300 16,700 10,000 173,000,000
18/10/2022 17,300 0.80 4.62 16,500 17,300 16,700 57,900 1,001,670,000
17/10/2022 17,000 0.60 3.53 16,400 17,000 15,900 45,700 776,900,000
14/10/2022 16,600 0.60 3.61 16,000 16,600 16,000 11,400 189,240,000
13/10/2022 16,200 -0.80 -4.94 17,000 17,000 15,500 156,700 2,538,540,000
12/10/2022 17,300 0.60 3.47 16,700 17,300 15,300 13,900 240,470,000
11/10/2022 16,000 -1.20 -7.50 17,200 17,200 16,000 34,100 545,600,000
07/10/2022 17,800 0.20 1.12 17,600 17,800 16,800 175,700 3,127,460,000
06/10/2022 17,400 0.00 ■■ 0.00 17,400 17,800 17,300 71,300 1,240,620,000
05/10/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,300 17,800 311,500,000
04/10/2022 17,400 -0.20 -1.15 17,600 17,700 17,300 106,500 1,853,100,000
03/10/2022 17,900 0.10 0.56 17,800 17,900 17,400 66,600 1,192,140,000
30/09/2022 18,000 0.30 1.67 17,700 18,000 17,200 198,100 3,565,800,000
29/09/2022 17,900 0.10 0.56 17,800 17,900 17,000 150,600 2,695,740,000
28/09/2022 17,600 -0.20 -1.14 17,800 18,000 17,400 135,700 2,388,320,000
27/09/2022 18,000 0.30 1.67 17,700 18,000 17,500 137,800 2,480,400,000
26/09/2022 17,800 0.00 ■■ 0.00 17,800 17,900 17,500 94,700 1,685,660,000
23/09/2022 17,800 0.00 ■■ 0.00 17,800 17,900 17,600 18,300 325,740,000
22/09/2022 18,000 0.20 1.11 17,800 18,000 17,400 108,000 1,944,000,000
21/09/2022 17,900 0.10 0.56 17,800 17,900 17,600 19,200 343,680,000
20/09/2022 18,000 0.20 1.11 17,800 18,000 17,500 76,200 1,371,600,000
19/09/2022 17,900 0.00 ■■ 0.00 17,900 18,000 17,600 26,300 470,770,000
16/09/2022 17,900 -0.10 -0.56 18,000 18,200 17,800 26,600 476,140,000
15/09/2022 18,000 0.20 1.11 17,800 18,200 17,900 20,600 370,800,000
14/09/2022 18,600 0.10 0.54 18,500 18,600 18,300 59,700 1,110,420,000
13/09/2022 18,600 0.00 ■■ 0.00 18,600 18,600 18,300 55,000 1,023,000,000
12/09/2022 18,600 0.00 ■■ 0.00 18,600 18,900 18,500 40,800 758,880,000
09/09/2022 18,700 0.00 ■■ 0.00 18,700 18,800 18,400 34,900 652,630,000
08/09/2022 18,600 -0.40 -2.15 19,000 19,000 18,500 42,900 797,940,000
07/09/2022 18,900 0.10 0.53 18,800 19,300 18,800 32,000 604,800,000
06/09/2022 18,900 0.10 0.53 18,800 18,900 18,700 39,800 752,220,000
05/09/2022 18,800 0.00 ■■ 0.00 18,800 18,800 18,700 17,400 327,120,000
31/08/2022 18,800 -0.10 -0.53 18,900 18,900 18,700 43,700 821,560,000
30/08/2022 18,900 0.00 ■■ 0.00 18,900 19,100 18,800 44,600 842,940,000
29/08/2022 19,000 -0.30 -1.58 19,300 19,200 18,800 63,000 1,197,000,000
26/08/2022 19,300 -0.10 -0.52 19,400 19,400 19,300 45,900 885,870,000
25/08/2022 19,500 0.10 0.51 19,400 19,600 19,300 56,500 1,101,750,000
24/08/2022 19,400 0.10 0.52 19,300 19,500 19,300 42,400 822,560,000
23/08/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,100 44,700 867,180,000
22/08/2022 19,500 -0.30 -1.54 19,800 19,600 19,200 30,700 598,650,000
19/08/2022 19,600 0.10 0.51 19,500 20,500 19,400 100,100 1,961,960,000
18/08/2022 19,500 -0.20 -1.03 19,700 19,700 19,400 26,600 518,700,000
17/08/2022 19,700 -0.10 -0.51 19,800 19,800 19,600 24,000 472,800,000
16/08/2022 19,800 -0.20 -1.01 20,000 20,000 19,500 43,100 853,380,000
15/08/2022 20,000 0.40 2.00 19,600 20,300 19,600 45,600 912,000,000
12/08/2022 19,800 0.40 2.02 19,400 19,900 19,200 90,400 1,789,920,000
11/08/2022 19,400 -0.20 -1.03 19,600 20,000 19,200 74,300 1,441,420,000
10/08/2022 19,700 0.20 1.02 19,500 19,900 19,500 35,200 693,440,000
09/08/2022 19,500 0.60 3.08 18,900 19,900 18,900 133,000 2,593,500,000
08/08/2022 19,000 0.40 2.11 18,600 19,100 18,600 75,000 1,425,000,000
05/08/2022 18,500 -0.10 -0.54 18,600 18,600 18,500 16,200 299,700,000
04/08/2022 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 27,600 513,360,000
03/08/2022 18,600 0.10 0.54 18,500 18,700 18,500 43,900 816,540,000
02/08/2022 18,500 -0.10 -0.54 18,600 18,700 18,400 68,600 1,269,100,000
01/08/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 35,000 654,500,000
29/07/2022 18,700 0.00 ■■ 0.00 18,700 18,800 18,600 37,200 695,640,000
28/07/2022 18,600 0.10 0.54 18,500 18,700 18,600 19,200 357,120,000
27/07/2022 18,600 0.10 0.54 18,500 18,600 18,400 72,900 1,355,940,000
26/07/2022 18,500 -0.30 -1.62 18,800 18,600 18,500 18,800 347,800,000
25/07/2022 18,600 -0.40 -2.15 19,000 19,200 18,500 51,200 952,320,000
22/07/2022 19,000 -0.40 -2.11 19,400 19,400 18,800 18,500 351,500,000
21/07/2022 19,200 0.10 0.52 19,100 19,600 19,100 56,100 1,077,120,000
20/07/2022 19,200 0.60 3.13 18,600 19,600 18,700 149,200 2,864,640,000
19/07/2022 18,700 0.20 1.07 18,500 18,700 18,500 40,600 759,220,000
18/07/2022 18,700 0.10 0.53 18,600 18,700 18,400 45,400 848,980,000
15/07/2022 18,600 0.10 0.54 18,500 18,600 18,400 87,400 1,625,640,000
14/07/2022 18,600 0.10 0.54 18,500 18,600 18,300 113,700 2,114,820,000
13/07/2022 18,600 0.10 0.54 18,500 18,600 18,300 43,800 814,680,000
12/07/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 74,000 1,369,000,000
11/07/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,400 17,500 323,750,000
08/07/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 33,100 612,350,000
07/07/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 78,500 1,452,250,000
06/07/2022 18,600 0.10 0.54 18,500 18,600 18,200 164,300 3,055,980,000
05/07/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,400 28,000 518,000,000
04/07/2022 18,600 0.10 0.54 18,500 18,600 18,300 35,600 662,160,000
01/07/2022 18,700 0.20 1.07 18,500 18,700 18,100 217,100 4,059,770,000
30/06/2022 18,600 0.10 0.54 18,500 18,600 18,300 62,500 1,162,500,000
29/06/2022 18,600 0.10 0.54 18,500 18,700 18,100 146,200 2,719,320,000
28/06/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,400 50,000 925,000,000
27/06/2022 18,600 0.10 0.54 18,500 18,600 18,300 37,900 704,940,000
24/06/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 41,300 764,050,000
23/06/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,300 48,200 891,700,000
22/06/2022 18,600 0.10 0.54 18,500 18,600 18,200 67,700 1,259,220,000
21/06/2022 18,600 0.10 0.54 18,500 18,600 18,000 136,000 2,529,600,000
20/06/2022 18,500 0.00 ■■ 0.00 18,500 18,600 18,200 141,900 2,625,150,000
17/06/2022 18,700 0.10 0.53 18,600 18,700 18,000 215,100 4,022,370,000
16/06/2022 18,800 0.20 1.06 18,600 18,800 18,500 47,900 900,520,000
15/06/2022 18,800 0.20 1.06 18,600 18,800 17,900 200,800 3,775,040,000
14/06/2022 18,400 -0.30 -1.63 18,700 18,900 18,300 47,500 874,000,000
13/06/2022 18,900 -0.10 -0.53 19,000 19,000 18,000 96,700 1,827,630,000
10/06/2022 19,000 0.10 0.53 18,900 19,100 18,800 73,200 1,390,800,000
09/06/2022 19,000 0.10 0.53 18,900 19,000 18,700 45,500 864,500,000
08/06/2022 18,800 0.10 0.53 18,700 19,100 18,600 68,100 1,280,280,000
07/06/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,400 129,300 2,443,770,000
06/06/2022 18,800 -0.10 -0.53 18,900 19,100 18,800 83,800 1,575,440,000
03/06/2022 19,000 -0.10 -0.53 19,100 19,000 18,900 41,400 786,600,000
02/06/2022 19,000 0.00 ■■ 0.00 19,000 19,300 18,900 81,500 1,548,500,000
01/06/2022 19,200 0.10 0.52 19,100 19,200 18,800 115,200 2,211,840,000
31/05/2022 19,100 0.00 ■■ 0.00 19,100 19,200 18,900 91,400 1,745,740,000
30/05/2022 19,000 -0.10 -0.53 19,100 19,300 18,900 84,500 1,605,500,000
27/05/2022 19,000 -0.10 -0.53 19,100 19,300 18,900 68,900 1,309,100,000
26/05/2022 19,100 0.00 ■■ 0.00 19,100 19,400 18,800 72,300 1,380,930,000
25/05/2022 19,200 0.30 1.56 18,900 19,400 18,800 142,300 2,732,160,000
24/05/2022 19,200 -0.10 -0.52 19,300 19,300 18,600 101,600 1,950,720,000
23/05/2022 19,300 0.10 0.52 19,200 19,600 18,900 42,800 826,040,000
20/05/2022 19,200 0.00 ■■ 0.00 19,200 19,500 18,900 102,000 1,958,400,000
19/05/2022 19,400 -0.30 -1.55 19,700 19,700 18,700 68,700 1,332,780,000
18/05/2022 19,400 0.30 1.55 19,100 20,800 19,300 38,000 737,200,000
17/05/2022 19,800 1.00 5.05 18,800 20,000 18,400 101,600 2,011,680,000
16/05/2022 18,900 0.10 0.53 18,800 19,300 17,000 119,400 2,256,660,000
13/05/2022 19,300 -0.10 -0.52 19,400 19,400 18,000 178,900 3,452,770,000
12/05/2022 19,200 -0.40 -2.08 19,600 20,000 19,100 79,400 1,524,480,000
11/05/2022 19,800 0.30 1.52 19,500 20,300 19,100 55,800 1,104,840,000
10/05/2022 19,600 -0.10 -0.51 19,700 19,700 19,100 86,900 1,703,240,000
09/05/2022 19,800 -0.10 -0.51 19,900 20,700 19,000 267,900 5,304,420,000
29/04/2022 20,900 0.60 2.87 20,300 21,000 20,500 128,600 2,687,740,000
28/04/2022 20,400 0.30 1.47 20,100 20,800 20,000 114,000 2,325,600,000
27/04/2022 20,400 0.70 3.43 19,700 20,400 19,700 77,800 1,587,120,000
26/04/2022 20,300 0.10 0.49 20,200 20,300 19,300 167,900 3,408,370,000
25/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
23/04/2022 20,500 0.50 2.44 20,000 21,000 19,700 10,970 224,885,000
22/04/2022 20,500 0.50 2.44 20,000 21,000 19,700 10,970 224,885,000
21/04/2022 20,500 -0.20 -0.98 20,700 20,700 18,800 22,290 456,945,000
20/04/2022 20,800 -0.90 -4.33 21,700 21,700 19,500 29,040 604,032,000
19/04/2022 21,300 -0.50 -2.35 21,800 22,200 21,300 17,420 371,046,000
18/04/2022 21,700 -0.80 -3.69 22,500 22,200 21,500 25,450 552,265,000
16/04/2022 22,200 0.00 ■■ 0.00 22,200 22,900 22,200 16,520 366,744,000
15/04/2022 22,200 0.00 ■■ 0.00 22,200 22,900 22,200 165,200 3,667,440,000
14/04/2022 22,000 0.20 0.91 21,800 22,600 21,900 199,400 4,386,800,000
13/04/2022 22,200 0.30 1.35 21,900 22,300 21,300 268,300 5,956,260,000
12/04/2022 21,600 -0.90 -4.17 22,500 22,600 21,300 308,200 6,657,120,000
08/04/2022 22,400 -0.80 -3.57 23,200 23,000 22,000 440,500 9,867,200,000
07/04/2022 23,000 -1.80 -7.83 24,800 24,400 22,500 567,800 13,059,400,000
06/04/2022 24,400 2.00 8.20 22,400 25,700 23,400 505,700 12,339,080,000
05/04/2022 22,400 2.90 12.95 19,500 22,400 22,000 45,100 1,010,240,000
04/04/2022 22,500 0.70 3.11 21,800 24,400 19,100 10,933,700 246,008,250,000
01/04/2022 23,500 -1.90 -8.09 25,400 25,500 21,600 10,853,200 255,050,200,000
31/03/2022 25,200 -0.50 -1.98 25,700 25,800 24,600 277,300 6,987,960,000
30/03/2022 25,500 0.10 0.39 25,400 26,200 25,200 413,300 10,539,150,000
29/03/2022 25,800 1.50 5.81 24,300 26,300 24,300 1,259,000 32,482,200,000
28/03/2022 24,300 -0.40 -1.65 24,700 24,600 23,900 253,500 6,160,050,000
25/03/2022 24,500 0.40 1.63 24,100 25,200 24,400 209,900 5,142,550,000
24/03/2022 24,600 0.40 1.63 24,200 24,800 23,700 518,600 12,757,560,000
23/03/2022 24,300 0.00 ■■ 0.00 24,300 24,400 24,100 246,000 5,977,800,000
22/03/2022 24,400 0.40 1.64 24,000 24,500 24,100 158,000 3,855,200,000
21/03/2022 24,600 -0.10 -0.41 24,700 24,800 24,500 246,600 6,066,360,000
18/03/2022 24,700 -0.10 -0.40 24,800 25,000 24,500 294,000 7,261,800,000
17/03/2022 24,800 -0.20 -0.81 25,000 25,100 24,700 184,400 4,573,120,000
16/03/2022 24,900 0.60 2.41 24,300 25,500 24,300 234,400 5,836,560,000
15/03/2022 24,400 -0.30 -1.23 24,700 24,600 24,000 272,900 6,658,760,000
14/03/2022 24,300 -1.60 -6.58 25,900 25,800 24,000 468,200 11,377,260,000
11/03/2022 25,600 -1.20 -4.69 26,800 26,600 25,500 634,700 16,248,320,000
10/03/2022 26,600 0.30 1.13 26,300 27,200 26,200 432,600 11,507,160,000
09/03/2022 26,200 -0.50 -1.91 26,700 27,000 25,800 377,600 9,893,120,000
08/03/2022 26,600 0.90 3.38 25,700 27,300 25,500 1,313,900 34,949,740,000
07/03/2022 26,100 0.80 3.07 25,300 26,400 24,800 645,500 16,847,550,000
04/03/2022 25,200 -0.20 -0.79 25,400 25,700 25,000 392,700 9,896,040,000
03/03/2022 25,400 -0.40 -1.57 25,800 25,900 25,100 435,800 11,069,320,000
02/03/2022 25,700 -0.80 -3.11 26,500 26,300 25,500 355,900 9,146,630,000
01/03/2022 26,300 0.00 ■■ 0.00 26,300 27,000 26,100 396,900 10,438,470,000
28/02/2022 26,700 1.40 5.24 25,300 27,000 25,300 1,277,000 34,095,900,000
25/02/2022 25,300 0.30 1.19 25,000 25,600 25,000 255,000 6,451,500,000
24/02/2022 25,000 0.20 0.80 24,800 25,800 24,200 483,700 12,092,500,000
23/02/2022 25,100 0.10 0.40 25,000 25,300 24,400 553,600 13,895,360,000
22/02/2022 24,900 -0.80 -3.21 25,700 25,700 24,700 189,300 4,713,570,000
21/02/2022 25,500 1.00 3.92 24,500 26,400 24,900 608,500 15,516,750,000
18/02/2022 24,200 1.20 4.96 23,000 25,800 23,000 632,700 15,311,340,000
17/02/2022 23,100 0.30 1.30 22,800 23,300 22,900 80,400 1,857,240,000
16/02/2022 23,100 0.50 2.16 22,600 23,100 22,600 129,800 2,998,380,000
15/02/2022 23,000 0.30 1.30 22,700 23,000 22,200 113,200 2,603,600,000
14/02/2022 22,400 -0.60 -2.68 23,000 23,000 22,400 125,700 2,815,680,000
11/02/2022 23,200 0.10 0.43 23,100 23,200 22,600 212,900 4,939,280,000
10/02/2022 23,000 -0.10 -0.43 23,100 23,400 22,900 97,600 2,244,800,000
09/02/2022 23,300 1.30 5.58 22,000 23,400 22,400 158,500 3,693,050,000
08/02/2022 22,200 0.30 1.35 21,900 22,300 21,800 87,100 1,933,620,000
07/02/2022 22,100 0.80 3.62 21,300 22,200 21,400 77,200 1,706,120,000
28/01/2022 21,600 0.20 0.93 21,400 21,600 21,000 97,000 2,095,200,000
27/01/2022 21,400 0.00 ■■ 0.00 21,400 21,600 21,200 91,300 1,953,820,000
26/01/2022 21,500 0.10 0.47 21,400 22,000 21,100 55,200 1,186,800,000
25/01/2022 21,600 0.50 2.31 21,100 21,800 21,000 107,100 2,313,360,000
24/01/2022 21,300 -0.60 -2.82 21,900 21,600 20,600 219,100 4,666,830,000
21/01/2022 22,000 0.30 1.36 21,700 22,400 21,600 155,100 3,412,200,000
20/01/2022 21,700 0.40 1.84 21,300 22,300 21,000 244,000 5,294,800,000
19/01/2022 21,100 0.10 0.47 21,000 21,500 21,000 107,400 2,266,140,000
18/01/2022 21,000 -0.70 -3.33 21,700 21,700 20,600 233,300 4,899,300,000
17/01/2022 21,200 -0.70 -3.30 21,900 23,000 20,000 299,800 6,355,760,000
14/01/2022 22,500 -0.20 -0.89 22,700 22,700 21,100 220,300 4,956,750,000
13/01/2022 22,000 -1.60 -7.27 23,600 24,000 22,000 436,600 9,605,200,000
12/01/2022 23,700 -1.00 -4.22 24,700 24,700 22,700 638,200 15,125,340,000
11/01/2022 24,400 -1.10 -4.51 25,500 25,300 24,100 596,600 14,557,040,000
10/01/2022 25,200 0.00 ■■ 0.00 25,200 25,900 25,100 406,600 10,246,320,000
07/01/2022 25,100 -0.50 -1.99 25,600 25,700 25,000 492,200 12,354,220,000
06/01/2022 25,500 -0.20 -0.78 25,700 25,900 25,300 489,300 12,477,150,000
05/01/2022 25,800 0.20 0.78 25,600 26,100 25,400 386,300 9,966,540,000
04/01/2022 25,700 0.30 1.17 25,400 25,900 25,400 310,100 7,969,570,000
31/12/2021 25,500 0.00 ■■ 0.00 25,500 25,700 25,200 305,400 7,787,700,000
30/12/2021 25,600 -0.20 -0.78 25,800 25,800 25,200 231,100 5,916,160,000
29/12/2021 25,500 -0.10 -0.39 25,600 26,600 25,400 230,300 5,872,650,000
22/12/2021 27,200 0.40 1.47 26,800 27,900 26,800 1,056,900 28,747,680,000
21/12/2021 26,800 0.80 2.99 26,000 27,400 26,000 695,100 18,628,680,000
20/12/2021 26,000 0.00 ■■ 0.00 26,000 26,400 25,600 409,300 10,641,800,000
17/12/2021 26,000 -0.50 -1.92 26,500 26,400 25,600 603,200 15,683,200,000
16/12/2021 26,400 -0.20 -0.76 26,600 27,100 26,200 281,000 7,418,400,000
15/12/2021 26,500 -0.20 -0.75 26,700 27,200 26,100 341,100 9,039,150,000
14/12/2021 26,700 1.50 5.62 25,200 27,100 25,000 494,000 13,189,800,000
13/12/2021 25,500 -0.20 -0.78 25,700 25,900 24,700 398,900 10,171,950,000
10/12/2021 25,600 0.40 1.56 25,200 26,300 25,200 275,900 7,063,040,000
09/12/2021 25,500 0.50 1.96 25,000 25,600 24,800 232,400 5,926,200,000
08/12/2021 25,100 0.30 1.20 24,800 25,500 24,800 410,500 10,303,550,000
07/12/2021 25,300 0.10 0.40 25,200 25,500 24,000 353,900 8,953,670,000
06/12/2021 24,800 -1.80 -7.26 26,600 26,200 24,000 451,700 11,202,160,000
03/12/2021 26,400 -0.70 -2.65 27,100 27,500 25,800 579,300 15,293,520,000
02/12/2021 27,400 -0.50 -1.82 27,900 27,900 26,100 926,100 25,375,140,000
01/12/2021 27,500 -1.70 -6.18 29,200 29,200 27,200 692,700 19,049,250,000
30/11/2021 28,600 0.80 2.80 27,800 30,000 28,300 1,019,200 29,149,120,000
29/11/2021 28,600 3.70 12.94 24,900 28,600 25,500 2,058,200 58,864,520,000
26/11/2021 25,700 1.10 4.28 24,600 26,100 24,000 696,800 17,907,760,000
25/11/2021 24,700 0.20 0.81 24,500 25,000 24,400 253,800 6,268,860,000
24/11/2021 24,300 0.20 0.82 24,100 25,000 24,200 246,100 5,980,230,000
23/11/2021 24,700 0.20 0.81 24,500 25,000 23,400 257,000 6,347,900,000
22/11/2021 23,800 -2.00 -8.40 25,800 25,300 23,700 634,000 15,089,200,000
19/11/2021 25,300 -1.50 -5.93 26,800 26,900 24,500 918,800 23,245,640,000
18/11/2021 26,700 -0.10 -0.37 26,800 27,400 26,500 466,700 12,460,890,000
17/11/2021 27,200 0.10 0.37 27,100 27,200 26,600 385,300 10,480,160,000
16/11/2021 26,800 -0.60 -2.24 27,400 27,500 26,600 463,700 12,427,160,000
15/11/2021 27,500 0.90 3.27 26,600 28,000 26,400 893,800 24,579,500,000
12/11/2021 26,600 -0.70 -2.63 27,300 27,200 25,900 688,800 18,322,080,000
11/11/2021 27,200 -0.40 -1.47 27,600 28,100 26,700 563,200 15,319,040,000
10/11/2021 27,900 0.60 2.15 27,300 28,300 26,800 730,200 20,372,580,000
09/11/2021 27,300 -0.30 -1.10 27,600 27,700 27,100 452,700 12,358,710,000
08/11/2021 27,500 0.90 3.27 26,600 27,900 26,800 1,141,800 31,399,500,000
05/11/2021 26,800 0.60 2.24 26,200 27,100 26,300 473,000 12,676,400,000
04/11/2021 26,100 -1.00 -3.83 27,100 27,100 25,600 47,610 1,242,621,000
03/11/2021 26,500 -0.10 -0.38 26,600 27,800 26,200 1,553,900 41,178,350,000
02/11/2021 26,900 0.30 1.12 26,600 26,900 26,200 705,900 18,988,710,000
01/11/2021 26,400 0.90 3.41 25,500 27,500 26,000 759,500 20,050,800,000
29/10/2021 26,200 0.80 3.05 25,400 26,600 24,800 1,400,000 36,680,000,000
28/10/2021 25,300 -0.40 -1.58 25,700 25,800 25,200 604,500 15,293,850,000
27/10/2021 25,800 0.80 3.10 25,000 26,000 25,400 75,920 1,958,736,000
26/10/2021 25,300 1.20 4.74 24,100 25,500 24,300 749,100 18,952,230,000
25/10/2021 24,300 0.50 2.06 23,800 24,700 23,600 391,900 9,523,170,000
22/10/2021 24,000 0.20 0.83 23,800 24,000 23,600 265,900 6,381,600,000
21/10/2021 23,500 -0.50 -2.13 24,000 24,400 23,500 231,900 5,449,650,000
20/10/2021 24,200 0.40 1.65 23,800 24,500 23,600 223,800 5,415,960,000
19/10/2021 23,800 -0.40 -1.68 24,200 24,200 23,600 397,600 9,462,880,000
18/10/2021 24,100 -0.50 -2.07 24,600 24,500 23,900 554,500 13,363,450,000
15/10/2021 24,600 -0.10 -0.41 24,700 24,700 24,300 309,200 7,606,320,000
14/10/2021 24,700 0.00 ■■ 0.00 24,700 25,000 24,500 301,700 7,451,990,000
13/10/2021 24,600 0.30 1.22 24,300 25,000 24,300 311,000 7,650,600,000
12/10/2021 24,300 -0.40 -1.65 24,700 24,800 24,000 503,400 12,232,620,000
11/10/2021 24,600 -0.40 -1.63 25,000 25,000 24,500 410,800 10,105,680,000
08/10/2021 25,000 -0.40 -1.60 25,400 25,400 24,600 447,300 11,182,500,000
07/10/2021 25,500 0.70 2.75 24,800 25,800 25,200 327,700 8,356,350,000
06/10/2021 25,300 0.80 3.16 24,500 25,600 24,000 560,500 14,180,650,000
05/10/2021 24,400 0.80 3.28 23,600 25,000 23,900 357,600 8,725,440,000
04/10/2021 24,200 0.20 0.83 24,700 24,900 23,200 433,100 10,481,020,000
01/10/2021 23,800 -0.90 -3.78 24,700 24,800 23,600 384,300 9,146,340,000
30/09/2021 24,600 0.10 0.41 24,500 25,000 24,300 226,300 5,566,980,000
29/09/2021 24,600 1.50 6.10 23,100 25,600 23,200 493,300 12,135,180,000
28/09/2021 23,200 -0.80 -3.45 24,900 24,400 22,600 560,600 13,005,920,000
27/09/2021 23,500 -1.40 -5.96 24,900 25,000 23,400 455,600 10,706,600,000
24/09/2021 24,600 -1.10 -4.47 25,700 25,700 24,600 632,400 15,557,040,000
23/09/2021 25,600 -0.40 -1.56 26,000 26,500 25,300 702,300 17,978,880,000
22/09/2021 26,300 0.20 0.76 26,100 26,500 25,500 702,300 18,470,490,000
21/09/2021 26,300 -0.70 -2.66 27,000 26,900 24,500 764,800 20,114,240,000
20/09/2021 26,600 -1.30 -4.89 27,900 29,000 23,800 1,430,900 38,061,940,000
17/09/2021 28,100 0.00 ■■ 0.00 28,100 28,300 27,600 723,300 20,324,730,000
16/09/2021 28,300 0.30 1.06 28,000 28,700 27,900 395,100 11,181,330,000
15/09/2021 28,600 0.80 2.80 27,800 29,500 26,500 1,228,900 35,146,540,000
14/09/2021 27,300 -1.80 -6.59 29,100 29,100 27,000 1,762,000 48,102,600,000
13/09/2021 29,000 -0.90 -3.10 29,900 30,000 28,600 884,900 25,662,100,000
10/09/2021 30,000 0.70 2.33 29,300 30,200 29,300 1,198,600 35,958,000,000
09/09/2021 29,500 0.60 2.03 28,900 30,200 28,600 1,528,000 45,076,000,000
08/09/2021 28,800 -0.40 -1.39 29,200 29,400 28,500 884,600 25,476,480,000
07/09/2021 29,300 -0.40 -1.37 29,700 31,500 28,000 1,589,100 46,560,630,000
06/09/2021 29,600 0.40 1.35 29,200 31,500 28,000 1,104,400 32,690,240,000
01/09/2021 29,000 -2.40 -8.28 31,400 31,000 28,500 2,511,800 72,842,200,000
31/08/2021 30,900 1.70 5.50 29,200 33,000 30,000 2,394,500 73,990,050,000
30/08/2021 29,600 3.80 12.84 25,800 29,600 27,000 1,520,900 45,018,640,000
27/08/2021 26,800 2.90 10.82 23,900 27,400 24,000 2,868,700 76,881,160,000
26/08/2021 23,800 0.30 1.26 23,500 24,300 23,200 946,100 22,517,180,000
25/08/2021 24,000 -0.50 -2.08 24,500 24,000 23,000 654,500 15,708,000,000
24/08/2021 24,000 -0.30 -1.25 24,300 25,300 23,800 672,700 16,144,800,000
23/08/2021 24,800 1.00 4.03 23,800 25,800 23,100 1,212,600 30,072,480,000
20/08/2021 23,500 -0.30 -1.28 23,800 24,400 22,500 1,914,100 44,981,350,000
19/08/2021 24,000 0.30 1.25 23,700 24,500 23,200 1,248,900 29,973,600,000
18/08/2021 23,900 0.70 2.93 23,200 24,200 23,200 1,347,200 32,198,080,000
17/08/2021 23,400 1.40 5.98 22,000 24,000 22,300 1,446,900 33,857,460,000
16/08/2021 22,300 1.40 6.28 20,900 22,400 21,300 850,000 18,955,000,000
13/08/2021 21,300 -0.30 -1.41 21,600 21,400 20,600 976,900 20,807,970,000
12/08/2021 21,400 -0.60 -2.80 22,000 22,100 20,800 548,800 11,744,320,000
11/08/2021 21,600 0.60 2.78 21,000 23,000 21,500 964,600 20,835,360,000
10/08/2021 21,600 2.00 9.26 19,600 21,900 19,800 1,836,000 39,657,600,000
09/08/2021 19,800 0.30 1.52 19,500 19,900 19,100 431,300 8,539,740,000
06/08/2021 19,600 0.30 1.53 19,300 20,200 19,300 261,300 5,121,480,000
05/08/2021 19,700 0.10 0.51 19,600 19,700 19,000 396,000 7,801,200,000
04/08/2021 19,600 -0.30 -1.53 19,900 20,100 19,100 654,000 12,818,400,000
03/08/2021 19,700 -0.70 -3.55 20,400 20,300 19,700 370,000 7,289,000,000
02/08/2021 20,200 0.10 0.50 20,100 20,800 19,800 622,300 12,570,460,000
30/07/2021 20,200 0.50 2.48 19,700 20,500 19,100 899,500 18,169,900,000
29/07/2021 19,700 -0.30 -1.52 20,000 20,000 19,500 241,300 4,753,610,000
28/07/2021 20,000 0.60 3.00 19,400 20,400 19,400 707,400 14,148,000,000
27/07/2021 19,500 1.10 5.64 18,400 19,900 18,400 1,037,800 20,237,100,000
26/07/2021 18,500 -0.10 -0.54 18,100 18,600 18,100 194,500 3,598,250,000
23/07/2021 18,400 0.30 1.63 18,100 19,000 18,200 310,900 5,720,560,000
22/07/2021 18,500 0.00 ■■ 0.00 18,500 18,500 17,700 350,000 6,475,000,000
21/07/2021 18,500 -0.40 -2.16 18,900 18,900 18,300 100,000 1,850,000,000
20/07/2021 18,700 0.10 0.53 18,600 19,400 18,600 303,200 5,669,840,000
19/07/2021 18,800 1.60 8.51 17,200 19,400 16,500 792,600 14,900,880,000
16/07/2021 17,200 0.10 0.58 17,100 17,400 17,100 71,100 1,222,920,000
15/07/2021 17,300 0.40 2.31 16,900 17,400 16,900 84,100 1,454,930,000
14/07/2021 17,200 0.30 1.74 16,900 17,200 16,600 211,000 3,629,200,000
13/07/2021 17,100 0.30 1.75 16,800 17,200 16,700 159,300 2,724,030,000
12/07/2021 16,700 -1.00 -5.99 17,700 17,500 16,200 459,100 7,666,970,000
09/07/2021 17,500 -0.40 -2.29 17,900 18,000 17,400 307,700 5,384,750,000
08/07/2021 17,900 0.30 1.68 17,600 18,100 17,700 285,300 5,106,870,000
07/07/2021 17,900 -0.40 -2.23 18,300 18,200 17,000 501,400 8,975,060,000
06/07/2021 17,900 -0.80 -4.47 18,700 18,700 17,600 334,300 5,983,970,000
05/07/2021 18,400 -0.60 -3.26 19,000 19,200 17,800 290,600 5,347,040,000
02/07/2021 19,200 0.50 2.60 18,700 19,800 18,700 306,300 5,880,960,000
01/07/2021 18,800 -0.20 -1.06 19,000 19,000 18,500 343,100 6,450,280,000
30/06/2021 19,000 -0.30 -1.58 19,300 19,400 18,700 322,900 6,135,100,000
29/06/2021 19,200 -0.20 -1.04 19,400 19,600 19,100 265,800 5,103,360,000
28/06/2021 19,500 0.50 2.56 19,000 19,600 19,100 297,200 5,795,400,000
25/06/2021 19,200 -0.20 -1.04 19,400 19,300 18,600 450,200 8,643,840,000
24/06/2021 19,400 -0.30 -1.55 19,700 19,700 19,200 374,700 7,269,180,000
23/06/2021 19,500 -0.80 -4.10 20,300 20,200 19,400 665,000 12,967,500,000
22/06/2021 20,200 -0.50 -2.48 20,700 20,500 20,100 411,500 8,312,300,000
21/06/2021 20,600 0.00 ■■ 0.00 20,600 21,500 20,300 589,300 12,139,580,000
18/06/2021 21,000 0.70 3.33 20,300 21,300 19,600 1,145,800 24,061,800,000
17/06/2021 20,300 0.30 1.48 20,000 20,900 19,800 334,200 6,784,260,000
16/06/2021 20,100 0.50 2.49 19,600 21,500 19,100 717,400 14,419,740,000
15/06/2021 19,700 -0.40 -2.03 20,100 20,200 19,300 299,500 5,900,150,000
14/06/2021 20,300 1.10 5.42 19,200 20,700 19,200 391,300 7,943,390,000
11/06/2021 19,500 -0.30 -1.54 19,800 19,800 18,800 921,900 17,977,050,000
10/06/2021 19,700 -1.90 -9.64 21,600 20,900 18,400 1,024,800 20,188,560,000
09/06/2021 21,300 -3.70 -17.37 25,000 23,000 21,300 1,876,900 39,977,970,000
08/06/2021 23,900 0.80 3.35 23,100 26,400 23,300 1,964,600 46,953,940,000
07/06/2021 23,100 3.00 12.99 20,100 23,100 21,000 2,634,100 60,847,710,000
04/06/2021 21,100 2.70 12.80 18,400 21,100 18,200 1,889,200 39,862,120,000
03/06/2021 18,200 0.00 ■■ 0.00 18,200 18,800 18,200 347,600 6,326,320,000
02/06/2021 18,400 1.20 6.52 17,200 18,700 17,600 1,198,700 22,056,080,000
01/06/2021 17,400 0.70 4.02 16,700 17,500 16,700 466,200 8,111,880,000
31/05/2021 17,000 0.00 ■■ 0.00 17,600 17,100 16,500 323,900 5,506,300,000
28/05/2021 17,100 -0.50 -2.92 17,600 17,600 16,800 179,700 3,072,870,000
27/05/2021 17,300 0.20 1.16 17,100 18,200 17,100 549,200 9,501,160,000
26/05/2021 17,300 1.10 6.36 16,200 17,700 16,100 705,000 12,196,500,000
25/05/2021 16,100 0.00 ■■ 0.00 16,100 16,500 16,000 157,400 2,534,140,000
24/05/2021 16,100 0.20 1.24 15,900 16,300 16,000 79,700 1,283,170,000
21/05/2021 15,800 0.10 0.63 15,700 16,000 15,600 119,800 1,892,840,000
20/05/2021 15,800 -0.20 -1.27 16,000 16,000 15,400 142,200 2,246,760,000
19/05/2021 15,900 -0.30 -1.89 16,200 16,200 15,900 137,200 2,181,480,000
18/05/2021 16,300 -0.10 -0.61 16,400 16,400 16,000 134,700 2,195,610,000
17/05/2021 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 49,800 816,720,000
14/05/2021 16,500 -0.10 -0.61 16,600 16,600 16,200 119,600 1,973,400,000
13/05/2021 16,500 -0.10 -0.61 16,600 16,700 16,500 75,900 1,252,350,000
12/05/2021 16,700 0.00 ■■ 0.00 16,700 16,700 16,500 88,500 1,477,950,000
11/05/2021 16,700 -0.10 -0.60 16,800 17,000 16,600 107,600 1,796,920,000
10/05/2021 16,800 -0.20 -1.19 17,000 17,100 16,600 81,100 1,362,480,000
07/05/2021 16,900 -0.20 -1.18 17,100 17,300 16,800 148,400 2,507,960,000
06/05/2021 17,000 0.70 4.12 16,300 17,400 16,500 457,900 7,784,300,000
05/05/2021 16,500 0.30 1.82 16,200 16,500 16,300 117,100 1,932,150,000
04/05/2021 16,300 -0.10 -0.61 16,400 16,400 16,000 32,100 523,230,000
29/04/2021 16,400 0.10 0.61 16,300 16,500 16,300 73,800 1,210,320,000
28/04/2021 16,400 0.10 0.61 16,300 16,500 16,100 118,900 1,949,960,000
27/04/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 54,600 895,440,000
26/04/2021 16,300 -0.10 -0.61 16,400 16,700 16,200 244,000 3,977,200,000
23/04/2021 16,600 0.00 ■■ 0.00 16,600 16,700 16,300 140,300 2,328,980,000
22/04/2021 16,200 -0.70 -4.32 16,900 16,900 16,200 319,000 5,167,800,000
20/04/2021 16,900 0.00 ■■ 0.00 16,900 17,200 16,600 147,800 2,497,820,000
19/04/2021 17,000 0.10 0.59 16,900 17,100 16,700 139,900 2,378,300,000
16/04/2021 16,800 -0.30 -1.79 17,100 17,100 16,600 350,200 5,883,360,000
15/04/2021 17,000 -0.10 -0.59 17,100 17,400 17,000 306,900 5,217,300,000
14/04/2021 17,200 0.00 ■■ 0.00 17,200 17,400 17,000 243,400 4,186,480,000
13/04/2021 17,100 -0.50 -2.92 17,600 17,600 17,000 487,700 8,339,670,000
12/04/2021 17,600 -0.20 -1.14 17,800 17,900 17,500 188,000 3,308,800,000
09/04/2021 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 109,900 1,956,220,000
08/04/2021 17,900 0.20 1.12 17,700 17,900 17,600 132,400 2,369,960,000
07/04/2021 17,800 0.20 1.12 17,600 17,900 17,400 336,100 5,982,580,000
06/04/2021 17,500 -0.30 -1.71 17,800 17,800 17,500 208,600 3,650,500,000
05/04/2021 17,800 -0.10 -0.56 17,600 18,100 17,800 113,700 2,023,860,000
02/04/2021 18,000 0.40 2.22 17,600 18,000 17,700 214,700 3,864,600,000
01/04/2021 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 222,200 3,932,940,000
31/03/2021 17,800 0.30 1.69 17,500 18,000 17,500 138,300 2,461,740,000
30/03/2021 17,600 0.10 0.57 17,500 17,700 17,500 57,300 1,008,480,000
29/03/2021 17,600 0.40 2.27 17,200 17,600 17,300 134,300 2,363,680,000
26/03/2021 17,600 -0.10 -0.57 17,700 17,800 16,700 306,000 5,385,600,000
25/03/2021 17,600 -0.30 -1.70 17,900 18,200 17,500 223,300 3,930,080,000
24/03/2021 17,800 -0.70 -3.93 18,500 18,400 17,700 322,100 5,733,380,000
23/03/2021 18,500 -0.10 -0.54 18,600 18,800 18,000 364,100 6,735,850,000
22/03/2021 18,600 0.10 0.54 18,500 18,900 18,500 292,500 5,440,500,000
19/03/2021 18,600 -0.10 -0.54 18,700 18,700 18,400 254,100 4,726,260,000
18/03/2021 18,700 0.00 ■■ 0.00 18,700 19,000 18,500 171,800 3,212,660,000
17/03/2021 18,800 0.10 0.53 18,700 18,800 18,600 146,000 2,744,800,000
16/03/2021 18,700 -0.10 -0.53 18,800 19,000 18,300 319,000 5,965,300,000
15/03/2021 18,900 0.30 1.59 18,600 19,400 18,300 320,500 6,057,450,000
12/03/2021 18,500 -0.40 -2.16 18,900 18,800 18,500 454,200 8,402,700,000
11/03/2021 18,700 -0.40 -2.14 19,100 19,400 18,700 581,600 10,875,920,000
10/03/2021 19,200 -0.10 -0.52 19,300 19,300 18,900 254,900 4,894,080,000
09/03/2021 19,100 0.00 ■■ 0.00 19,100 19,900 18,900 412,000 7,869,200,000
08/03/2021 19,500 1.50 7.69 18,000 20,000 18,300 1,152,300 22,469,850,000
05/03/2021 18,000 -0.20 -1.11 18,200 18,300 17,800 219,400 3,949,200,000
04/03/2021 18,300 0.10 0.55 18,200 18,600 17,600 497,700 9,107,910,000
03/03/2021 18,500 1.00 5.41 17,500 18,500 17,300 1,324,600 24,505,100,000
02/03/2021 17,500 0.00 ■■ 0.00 17,500 17,700 17,400 112,100 1,961,750,000
01/03/2021 17,600 0.20 1.14 17,400 17,600 17,300 195,100 3,433,760,000
26/02/2021 17,500 0.40 2.29 17,100 17,600 16,900 244,900 4,285,750,000
25/02/2021 17,300 0.10 0.58 17,200 17,300 17,000 126,000 2,179,800,000
24/02/2021 17,200 -0.20 -1.16 17,400 17,600 17,000 229,700 3,950,840,000
23/02/2021 17,600 -0.20 -1.14 17,800 17,700 17,200 335,600 5,906,560,000
22/02/2021 17,700 -0.30 -1.69 18,000 18,600 17,500 25,380 449,226,000
19/02/2021 18,000 0.10 0.56 17,900 18,300 17,600 111,500 2,007,000,000
18/02/2021 18,100 1.20 6.63 16,900 18,500 17,100 996,300 18,033,030,000
17/02/2021 17,000 0.30 1.76 16,700 17,100 16,800 247,200 4,202,400,000
09/02/2021 16,700 0.10 0.60 16,600 16,900 16,400 278,400 4,649,280,000
08/02/2021 16,400 -0.40 -2.44 16,700 17,000 16,200 432,000 7,084,800,000
05/02/2021 16,800 0.10 0.60 16,700 16,900 16,600 278,000 4,670,400,000
05/01/2021 17,900 -0.40 -2.23 18,300 18,300 17,600 185,800 3,325,820,000
04/01/2021 18,200 0.60 3.30 17,600 18,800 17,600 776,500 14,132,300,000
31/12/2020 17,600 0.20 1.14 17,400 17,800 17,400 694,500 12,223,200,000
30/12/2020 17,300 0.50 2.89 16,800 17,800 16,900 988,300 17,097,590,000
29/12/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 56,280 951,132,000
28/12/2020 16,800 0.10 0.60 16,700 17,000 16,700 49,060 824,208,000
27/12/2020 16,900 0.40 2.37 16,500 17,000 16,400 34,480 582,712,000
25/12/2020 16,900 0.40 2.37 16,500 17,000 16,400 34,480 582,712,000
24/12/2020 16,600 -0.40 -2.41 17,000 17,300 16,100 89,730 1,489,518,000
23/12/2020 17,000 -0.30 -1.76 17,300 17,500 16,700 87,210 1,482,570,000
22/12/2020 17,400 0.30 1.72 17,100 17,800 17,000 67,260 1,170,324,000
21/12/2020 17,100 0.00 ■■ 0.00 17,100 17,600 16,900 74,650 1,276,515,000
20/12/2020 17,100 -0.30 -1.75 17,400 17,300 17,000 70,150 1,199,565,000
18/12/2020 17,100 -0.30 -1.75 17,400 17,300 17,000 70,150 1,199,565,000
17/12/2020 17,100 -0.60 -3.51 17,700 17,800 17,000 95,860 1,639,206,000
16/12/2020 17,800 0.50 2.81 17,300 18,000 17,500 70,290 1,251,162,000
15/12/2020 17,500 0.70 4.00 16,800 17,600 16,700 125,040 2,188,200,000
14/12/2020 17,000 0.40 2.35 16,600 17,200 16,600 54,490 926,330,000
13/12/2020 16,900 0.40 2.37 16,500 17,000 16,200 52,360 884,884,000
11/12/2020 16,900 0.40 2.37 16,500 17,000 16,200 52,360 884,884,000
10/12/2020 16,400 -0.50 -3.05 16,900 16,700 16,300 181,000 2,968,400,000
09/12/2020 16,800 -0.20 -1.19 17,000 17,100 16,700 31,430 528,024,000
08/12/2020 17,000 0.90 5.29 16,100 17,700 16,700 67,700 1,150,900,000
07/12/2020 17,100 1.90 11.11 15,200 17,400 15,200 384,450 6,574,095,000
04/12/2020 15,200 -0.10 -0.66 15,300 15,300 15,000 220,700 3,354,640,000
03/12/2020 15,300 0.00 ■■ 0.00 15,300 15,600 15,200 77,020 1,178,406,000
02/12/2020 15,300 0.60 3.92 14,700 15,800 14,800 150,630 2,304,639,000
01/12/2020 14,900 0.10 0.67 14,800 15,000 14,200 29,750 443,275,000
30/11/2020 14,700 -0.20 -1.36 14,900 14,900 14,600 200,300 2,944,410,000
27/11/2020 15,000 0.20 1.33 14,800 15,100 14,700 211,400 3,171,000,000
26/11/2020 15,000 -0.10 -0.67 15,100 15,000 14,500 264,500 3,967,500,000
25/11/2020 15,000 -0.10 -0.67 15,100 15,500 14,900 276,300 4,144,500,000
24/11/2020 15,200 0.60 3.95 14,600 15,300 14,600 694,900 10,562,480,000
23/11/2020 14,700 0.40 2.72 14,300 15,400 14,000 295,500 4,343,850,000
20/11/2020 14,300 -0.20 -1.40 14,500 14,600 14,200 16,110 230,373,000
19/11/2020 14,500 -0.10 -0.69 14,600 14,600 14,300 18,040 261,580,000
18/11/2020 14,500 0.30 2.07 14,200 14,700 14,400 40,870 592,615,000
17/11/2020 14,400 0.70 4.86 13,700 14,400 13,700 45,380 653,472,000
16/11/2020 13,600 -0.40 -2.94 14,000 14,000 13,600 12,130 164,968,000
13/11/2020 14,000 -0.10 -0.71 14,100 14,100 13,800 7,370 103,180,000
12/11/2020 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 3,930 55,413,000
11/11/2020 14,000 -0.10 -0.71 14,100 14,200 14,000 10,660 149,240,000
10/11/2020 14,100 0.50 3.55 13,600 14,400 13,600 27,850 392,685,000
09/11/2020 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 2,880 39,168,000
06/11/2020 13,700 0.00 ■■ 0.00 13,700 13,800 13,500 3,950 54,115,000
05/11/2020 13,600 0.00 ■■ 0.00 13,600 13,800 13,600 38,500 523,600,000
04/11/2020 13,700 0.10 0.73 13,600 13,800 13,400 3,320 45,484,000
03/11/2020 13,700 0.20 1.46 13,500 13,800 13,500 5,420 74,254,000
02/11/2020 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 1,420 19,170,000
30/10/2020 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 73,100 986,850,000
29/10/2020 13,600 0.10 0.74 13,500 13,600 13,200 84,000 1,142,400,000
28/10/2020 13,500 -0.10 -0.74 13,600 13,600 13,400 229,600 3,099,600,000
27/10/2020 13,600 -0.50 -3.68 14,100 13,800 13,500 15,050 204,680,000
26/10/2020 13,900 -0.40 -2.88 14,300 14,300 13,800 20,660 287,174,000
23/10/2020 14,200 0.00 ■■ 0.00 14,200 14,400 14,100 27,820 395,044,000
22/10/2020 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 37,460 528,186,000
21/10/2020 14,200 0.90 6.34 13,300 14,400 13,400 668,400 9,491,280,000
20/10/2020 13,400 0.10 0.75 13,300 13,400 13,200 11,520 154,368,000
19/10/2020 13,300 0.10 0.75 13,200 13,500 13,100 9,350 124,355,000
16/10/2020 13,200 -0.20 -1.52 13,400 13,500 13,100 14,930 197,076,000
15/10/2020 13,400 -0.10 -0.75 13,500 13,600 13,200 145,800 1,953,720,000
14/10/2020 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 9,770 132,872,000
13/10/2020 13,700 -0.10 -0.73 13,800 13,700 13,500 116,700 1,598,790,000
12/10/2020 13,700 -0.30 -2.19 14,000 14,000 13,600 22,240 304,688,000
09/10/2020 14,000 0.10 0.71 13,900 14,100 13,800 143,700 2,011,800,000
08/10/2020 13,900 -0.10 -0.72 14,000 14,000 13,700 4,980 69,222,000
07/10/2020 14,100 0.20 1.42 13,900 14,100 13,800 24,740 348,834,000
06/10/2020 13,900 0.00 ■■ 0.00 13,900 14,100 13,700 124,400 1,729,160,000
05/10/2020 13,800 0.10 0.72 13,700 14,000 13,600 126,800 1,749,840,000
02/10/2020 13,800 -0.20 -1.45 14,000 14,100 13,500 20,820 287,316,000
01/10/2020 14,100 0.60 4.26 13,500 14,200 13,500 190,800 2,690,280,000
30/09/2020 13,600 -0.20 -1.47 13,800 13,800 13,300 44,130 600,168,000
29/09/2020 13,600 -0.50 -3.68 14,100 14,100 13,500 83,760 1,139,136,000
28/09/2020 14,100 -0.20 -1.42 14,300 14,300 14,000 356,300 5,023,830,000
25/09/2020 14,300 -0.10 -0.70 14,400 14,500 14,200 179,600 2,568,280,000
24/09/2020 14,300 -0.10 -0.70 14,400 14,400 14,300 20,030 286,429,000
23/09/2020 14,500 0.10 0.69 14,400 14,500 14,300 29,390 426,155,000
22/09/2020 14,400 -0.10 -0.69 14,500 14,500 14,300 33,480 482,112,000
21/09/2020 14,400 0.00 ■■ 0.00 14,400 14,600 14,300 405,000 5,832,000,000
18/09/2020 14,300 -0.10 -0.70 14,400 14,500 14,200 32,300 461,890,000
17/09/2020 14,300 -0.20 -1.40 14,500 14,600 14,100 45,010 643,643,000
16/09/2020 14,400 -0.30 -2.08 14,700 14,500 14,300 317,500 4,572,000,000
15/09/2020 14,500 0.00 ■■ 0.00 14,500 15,000 14,400 55,450 804,025,000
14/09/2020 14,800 0.30 2.03 14,500 14,900 14,300 51,710 765,308,000
11/09/2020 14,600 0.20 1.37 14,400 14,600 14,300 50,730 740,658,000
10/09/2020 14,700 1.00 6.80 13,700 14,800 13,800 129,200 1,899,240,000
09/09/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 581,400 8,023,320,000
08/09/2020 13,800 -0.10 -0.72 13,900 14,000 13,600 44,650 616,170,000
07/09/2020 13,800 -0.10 -0.72 13,900 14,300 13,700 467,900 6,457,020,000
04/09/2020 14,100 1.00 7.09 13,100 14,300 13,000 180,090 2,539,269,000
03/09/2020 13,300 0.40 3.01 12,900 13,400 12,800 72,560 965,048,000
01/09/2020 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 33,040 429,520,000
31/08/2020 12,900 -0.30 -2.33 13,200 13,200 12,900 58,460 754,134,000
28/08/2020 13,100 -0.10 -0.76 13,200 13,400 13,100 41,370 541,947,000
27/08/2020 13,200 0.10 0.76 13,100 13,300 13,000 249,400 3,292,080,000
26/08/2020 13,100 -0.20 -1.53 13,300 13,300 13,000 43,170 565,527,000
25/08/2020 13,200 -0.30 -2.27 13,500 13,700 13,000 55,990 739,068,000
24/08/2020 13,500 0.30 2.22 13,200 13,800 13,300 948,000 12,798,000,000
21/08/2020 13,300 0.10 0.75 13,200 13,400 13,000 72,290 961,457,000
20/08/2020 13,200 0.20 1.52 13,000 13,600 12,900 506,600 6,687,120,000
19/08/2020 13,200 -0.30 -2.27 13,500 13,400 12,700 166,040 2,191,728,000
18/08/2020 13,100 0.30 2.29 12,800 13,900 13,100 73,940 968,614,000
17/08/2020 13,300 1.10 8.27 12,200 13,500 12,300 1,213,600 16,140,880,000
14/08/2020 12,300 0.70 5.69 11,600 12,500 11,700 151,220 1,860,006,000
13/08/2020 11,800 0.40 3.39 11,400 11,800 11,400 35,080 413,944,000
12/08/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 9,470 107,958,000
11/08/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 151,900 1,731,660,000
10/08/2020 11,400 0.40 3.51 11,000 11,600 11,000 383,500 4,371,900,000
07/08/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 4,950 54,450,000
06/08/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 12,990 142,890,000
05/08/2020 11,000 0.00 ■■ 0.00 11,000 11,200 10,900 11,050 121,550,000
04/08/2020 11,000 0.10 0.91 10,900 11,100 10,900 27,030 297,330,000
03/08/2020 11,000 0.20 1.82 10,800 11,100 10,700 13,760 151,360,000
31/07/2020 10,800 0.00 ■■ 0.00 10,800 11,000 10,600 6,720 72,576,000
30/07/2020 10,800 0.20 1.85 10,600 10,900 10,600 102,900 1,111,320,000
29/07/2020 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 19,640 212,112,000
28/07/2020 11,000 0.30 2.73 10,700 11,000 10,700 12,870 141,570,000
27/07/2020 10,500 -0.90 -8.57 11,400 11,400 10,300 512,500 5,381,250,000
24/07/2020 11,200 -0.30 -2.68 11,500 11,600 11,100 41,640 466,368,000
23/07/2020 11,500 -0.10 -0.87 11,600 11,600 11,400 203,500 2,340,250,000
22/07/2020 11,500 0.10 0.87 11,400 11,800 11,300 20,460 235,290,000
21/07/2020 11,600 0.10 0.86 11,500 11,600 11,300 13,700 158,920,000
20/07/2020 11,500 -0.30 -2.61 11,800 11,800 11,400 37,840 435,160,000
17/07/2020 11,800 -0.30 -2.54 12,100 12,000 11,700 16,150 190,570,000
16/07/2020 12,000 0.00 ■■ 0.00 12,000 12,300 11,900 12,420 149,040,000
15/07/2020 12,000 0.30 2.50 11,700 12,400 11,700 91,010 1,092,120,000
14/07/2020 11,800 0.30 2.54 11,500 11,800 11,500 288,600 3,405,480,000
13/07/2020 11,600 0.20 1.72 11,400 11,700 11,300 26,790 310,764,000
10/07/2020 11,400 -0.20 -1.75 11,600 11,500 11,300 11,270 128,478,000
09/07/2020 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 16,480 189,520,000
08/07/2020 11,600 0.60 5.17 11,000 11,900 10,900 50,860 589,976,000
07/07/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 20,920 230,120,000
06/07/2020 11,000 0.00 ■■ 0.00 11,000 11,100 10,900 22,850 251,350,000
03/07/2020 10,900 -0.20 -1.83 11,100 11,100 10,800 14,800 161,320,000
02/07/2020 11,000 0.00 ■■ 0.00 11,000 11,300 10,900 17,440 191,840,000
01/07/2020 11,200 1.00 8.93 10,200 11,400 10,100 67,010 750,512,000
30/06/2020 10,300 0.10 0.97 10,200 10,500 10,000 23,820 245,346,000
29/06/2020 10,100 -0.50 -4.95 10,600 10,500 10,000 28,200 284,820,000
26/06/2020 10,600 -0.10 -0.94 10,700 10,800 10,400 28,510 302,206,000
25/06/2020 10,700 0.10 0.93 10,600 10,800 10,500 65,900 705,130,000
24/06/2020 10,900 -0.10 -0.92 11,000 11,200 10,900 255,500 2,784,950,000
23/06/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 129,300 1,422,300,000
22/06/2020 11,100 0.10 0.90 11,000 11,200 11,000 11,580 128,538,000
19/06/2020 10,900 0.10 0.92 10,800 11,200 10,700 166,700 1,817,030,000
18/06/2020 10,700 -0.20 -1.87 10,900 11,000 10,600 17,680 189,176,000
17/06/2020 10,800 -0.30 -2.78 11,100 11,100 10,600 32,760 353,808,000
16/06/2020 11,200 -0.20 -1.79 11,400 11,400 10,900 43,850 491,120,000
15/06/2020 11,200 -0.30 -2.68 11,500 11,800 11,200 36,440 408,128,000
12/06/2020 11,600 -0.40 -3.45 12,000 11,600 11,400 26,520 307,632,000
11/06/2020 11,700 0.20 1.71 11,500 12,300 11,600 140,040 1,638,468,000
10/06/2020 11,600 0.10 0.86 11,500 11,700 11,400 41,150 477,340,000
09/06/2020 11,400 0.00 ■■ 0.00 11,400 11,700 11,300 19,470 221,958,000
08/06/2020 11,500 0.10 0.87 11,400 11,800 11,300 590,500 6,790,750,000
06/06/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,100 8,790 100,206,000
05/06/2020 11,400 0.00 ■■ 0.00 11,400 11,500 11,100 8,790 100,206,000
04/06/2020 11,400 0.10 0.88 11,300 11,600 11,300 20,420 232,788,000
03/06/2020 11,400 -0.10 -0.88 11,500 11,500 11,200 20,350 231,990,000
02/06/2020 11,300 -0.40 -3.54 11,700 11,700 11,300 37,640 425,332,000
01/06/2020 11,600 -0.30 -2.59 11,900 12,000 11,600 16,680 193,488,000
31/05/2020 11,800 0.20 1.69 11,600 12,400 11,600 55,800 658,440,000
29/05/2020 11,800 0.20 1.69 11,600 12,400 11,600 55,800 658,440,000
28/05/2020 11,600 -0.40 -3.45 12,000 11,900 11,400 11,820 137,112,000
27/05/2020 11,600 -0.10 -0.86 11,700 12,400 11,500 59,500 690,200,000
26/05/2020 11,800 0.60 5.08 11,200 11,900 11,300 100,110 1,181,298,000
25/05/2020 11,300 0.10 0.88 11,200 11,300 11,100 14,410 162,833,000
24/05/2020 11,200 -0.10 -0.89 11,300 11,300 11,100 10,850 121,520,000
22/05/2020 11,200 -0.10 -0.89 11,300 11,300 11,100 10,850 121,520,000
21/05/2020 11,300 0.00 ■■ 0.00 11,300 11,500 11,200 11,160 126,108,000
20/05/2020 11,300 0.30 2.65 11,000 11,700 10,900 26,010 293,913,000
19/05/2020 10,900 0.00 ■■ 0.00 10,900 11,100 10,900 8,470 92,323,000
18/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 12,840 141,240,000
17/05/2020 10,900 -0.20 -1.83 11,100 11,000 10,900 8,080 88,072,000
15/05/2020 10,900 -0.20 -1.83 11,100 11,000 10,900 8,080 88,072,000
14/05/2020 11,000 -0.30 -2.73 11,300 11,400 11,000 28,920 318,120,000
13/05/2020 11,400 0.50 4.39 10,900 11,900 10,900 30,640 349,296,000
12/05/2020 10,900 0.00 ■■ 0.00 10,900 11,000 10,800 10,560 115,104,000
11/05/2020 10,900 0.10 0.92 10,800 11,000 10,800 11,280 122,952,000
10/05/2020 10,800 0.10 0.93 10,700 11,000 10,700 12,920 139,536,000
08/05/2020 10,800 0.10 0.93 10,700 11,000 10,700 12,920 139,536,000
07/05/2020 10,800 0.20 1.85 10,600 11,000 10,600 4,320 46,656,000
06/05/2020 10,700 0.30 2.80 10,400 10,700 10,500 11,830 126,581,000
05/05/2020 10,500 0.00 ■■ 0.00 10,500 10,600 10,300 7,330 76,965,000
04/05/2020 10,400 -0.20 -1.92 10,600 10,600 10,400 6,850 71,240,000
01/05/2020 10,600 -0.10 -0.94 10,700 10,700 10,000 17,730 187,938,000
30/04/2020 10,600 -0.10 -0.94 10,700 10,700 10,000 17,730 187,938,000
29/04/2020 10,600 -0.10 -0.94 10,700 10,700 10,000 17,730 187,938,000
28/04/2020 10,600 -0.20 -1.89 10,800 10,800 10,500 13,450 142,570,000
27/04/2020 10,800 0.10 0.93 10,700 10,900 10,600 12,380 133,704,000
26/04/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,400 3,390 36,273,000
24/04/2020 10,700 0.00 ■■ 0.00 10,700 10,800 10,400 3,390 36,273,000
23/04/2020 10,900 0.30 2.75 10,600 10,900 10,600 11,790 128,511,000
22/04/2020 10,500 -0.30 -2.86 10,800 10,800 10,300 13,390 140,595,000
21/04/2020 10,600 -0.80 -7.55 11,400 11,100 10,500 20,650 218,890,000
20/04/2020 11,300 0.20 1.77 11,100 11,700 11,200 23,300 263,290,000
19/04/2020 11,200 0.30 2.68 10,900 11,400 10,800 37,200 416,640,000
17/04/2020 11,200 0.30 2.68 10,900 11,400 10,800 37,200 416,640,000
16/04/2020 11,000 0.00 ■■ 0.00 11,000 11,000 10,800 11,790 129,690,000
15/04/2020 11,100 0.20 1.80 10,900 11,300 10,800 19,340 214,674,000
14/04/2020 11,000 0.70 6.36 10,300 11,400 10,400 47,970 527,670,000
13/04/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 11,230 117,915,000
12/04/2020 10,400 -0.20 -1.92 10,600 10,600 10,300 6,340 65,936,000
10/04/2020 10,400 -0.20 -1.92 10,600 10,600 10,300 6,340 65,936,000
09/04/2020 10,500 0.20 1.90 10,300 10,800 10,500 11,030 115,815,000
08/04/2020 10,600 0.50 4.72 10,100 10,700 10,000 13,800 146,280,000
07/04/2020 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 6,810 68,781,000
06/04/2020 10,200 0.50 4.90 9,700 10,300 9,800 12,570 128,214,000
05/04/2020 9,700 0.30 3.09 9,400 9,800 9,600 8,670 84,099,000
03/04/2020 9,700 0.30 3.09 9,400 9,800 9,600 8,670 84,099,000
02/04/2020 9,600 0.20 2.08 9,400 9,600 9,400 4,230 40,608,000
01/04/2020 9,600 0.20 2.08 9,400 9,600 9,400 4,230 40,608,000
31/03/2020 9,400 -0.10 -1.06 9,500 9,700 9,300 10,380 97,572,000
30/03/2020 9,500 -0.40 -4.21 9,900 9,900 9,300 9,020 85,690,000
29/03/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 5,890 58,311,000
27/03/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 5,890 58,311,000
26/03/2020 9,900 -0.10 -1.01 10,000 10,100 9,800 10,580 104,742,000
25/03/2020 10,000 0.10 1.00 9,900 10,300 9,900 6,750 67,500,000
24/03/2020 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 8,230 81,477,000
23/03/2020 9,800 -0.30 -3.06 10,100 10,100 9,600 30,080 294,784,000
22/03/2020 10,200 0.10 0.98 10,100 10,300 10,000 12,330 125,766,000
20/03/2020 10,200 0.10 0.98 10,100 10,300 10,000 12,330 125,766,000
19/03/2020 10,100 -0.10 -0.99 10,200 10,300 10,000 19,460 196,546,000
18/03/2020 10,300 0.60 5.83 9,700 10,300 9,900 18,680 192,404,000
17/03/2020 9,900 0.20 2.02 9,700 9,900 9,500 16,100 159,390,000
16/03/2020 9,900 0.70 7.07 9,200 10,000 9,300 207,900 2,058,210,000
13/03/2020 9,700 -0.20 -2.06 9,900 10,200 8,600 335,000 3,249,500,000
12/03/2020 9,700 -1.60 -16.49 11,300 10,800 9,700 524,600 5,088,620,000
11/03/2020 11,200 -0.50 -4.46 11,700 11,900 10,800 178,600 2,000,320,000
10/03/2020 11,700 -0.30 -2.56 12,000 11,900 11,500 9,020 105,534,000
09/03/2020 11,600 -0.30 -2.59 11,900 12,800 11,500 38,020 441,032,000
06/03/2020 12,000 0.00 ■■ 0.00 12,000 12,100 11,800 95,100 1,141,200,000
05/03/2020 12,000 -0.10 -0.83 12,100 12,100 11,900 17,280 207,360,000
04/03/2020 12,000 0.20 1.67 11,800 12,300 11,800 15,470 185,640,000
03/03/2020 11,800 -0.30 -2.54 12,100 12,000 11,600 29,190 344,442,000
02/03/2020 12,000 -0.40 -3.33 12,400 12,400 11,900 20,570 246,840,000
28/02/2020 12,400 -0.20 -1.61 12,600 12,600 12,300 12,460 154,504,000
27/02/2020 12,700 -0.50 -3.94 13,200 13,000 12,400 42,110 534,797,000
26/02/2020 12,900 -0.20 -1.55 13,100 13,300 12,900 18,550 239,295,000
25/02/2020 13,100 -0.10 -0.76 13,200 13,500 12,900 185,600 2,431,360,000
24/02/2020 13,200 0.80 6.06 12,400 13,700 12,600 80,900 1,067,880,000
21/02/2020 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 9,540 119,250,000
20/02/2020 12,500 -0.50 -4.00 13,000 12,800 12,300 12,310 153,875,000
19/02/2020 12,800 0.10 0.78 12,700 13,400 12,800 21,700 277,760,000
18/02/2020 12,800 0.60 4.69 12,200 12,900 12,200 19,740 252,672,000
17/02/2020 12,200 -0.10 -0.82 12,300 12,400 12,100 102,200 1,246,840,000
15/02/2020 12,200 -0.50 -4.10 12,700 12,700 12,200 15,890 193,858,000
14/02/2020 12,200 -0.50 -4.10 12,700 12,700 12,200 15,890 193,858,000
13/02/2020 12,700 -0.10 -0.79 12,800 13,000 12,400 15,010 190,627,000
12/02/2020 12,800 0.00 ■■ 0.00 12,800 13,000 12,600 14,800 189,440,000
11/02/2020 12,800 -0.60 -4.69 13,400 13,500 12,700 15,350 196,480,000
10/02/2020 13,200 0.90 6.82 12,300 13,800 12,400 33,450 441,540,000
09/02/2020 12,400 0.80 6.45 11,600 12,600 11,700 11,870 147,188,000
07/02/2020 12,400 0.80 6.45 11,600 12,600 11,700 11,870 147,188,000
06/02/2020 11,900 -0.20 -1.68 12,100 11,900 11,300 24,750 294,525,000
05/02/2020 12,100 -1.20 -9.92 13,300 13,200 11,500 17,230 208,483,000
04/02/2020 12,900 -1.60 -12.40 14,500 15,500 12,700 38,750 499,875,000
03/02/2020 14,400 1.70 11.81 12,700 14,600 14,000 97,890 1,409,616,000
02/02/2020 12,700 1.60 12.60 11,100 12,700 11,800 27,780 352,806,000
31/01/2020 12,700 1.60 12.60 11,100 12,700 11,800 27,780 352,806,000
30/01/2020 11,600 1.50 12.93 10,100 11,600 10,100 18,310 212,396,000
29/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
28/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
27/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
26/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
24/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
23/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
22/01/2020 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 1,050 10,710,000
21/01/2020 10,300 0.40 3.88 9,900 10,300 9,900 28,900 297,670,000
20/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 22,600 226,000,000
17/01/2020 9,900 0.20 2.02 9,700 10,200 9,900 2,600 25,740,000
16/01/2020 9,900 0.20 2.02 9,700 10,300 9,700 19,300 191,070,000
15/01/2020 9,800 0.10 1.02 9,700 9,800 9,700 20,300 198,940,000
14/01/2020 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 4,100 39,770,000
13/01/2020 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 3,360 33,264,000
10/01/2020 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 5,670 56,700,000
09/01/2020 10,000 0.10 1.00 9,900 10,000 9,900 3,030 30,300,000
08/01/2020 9,800 -0.20 -2.04 10,000 10,000 9,800 2,680 26,264,000
07/01/2020 10,000 -0.10 -1.00 10,100 10,200 10,000 5,300 53,000,000
06/01/2020 10,000 -0.40 -4.00 10,400 10,300 9,900 15,000 150,000,000
03/01/2020 10,400 -0.10 -0.96 10,500 10,600 10,300 4,900 50,960,000
02/01/2020 10,400 -0.40 -3.85 10,800 10,700 10,200 14,040 146,016,000
31/12/2019 10,600 -0.20 -1.89 10,800 10,900 10,600 33,900 359,340,000
30/12/2019 11,000 0.20 1.82 10,800 11,000 10,700 3,220 35,420,000
27/12/2019 10,800 -0.10 -0.93 10,900 10,900 10,700 2,640 28,512,000
26/12/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 19,600 213,640,000
25/12/2019 11,000 0.00 ■■ 0.00 11,000 11,100 10,800 3,370 37,070,000
24/12/2019 11,100 -0.10 -0.90 11,200 11,200 10,800 2,860 31,746,000
23/12/2019 11,100 -0.10 -0.90 11,200 11,300 11,100 1,090 12,099,000
20/12/2019 11,100 0.00 ■■ 0.00 11,100 11,200 11,100 1,950 21,645,000
19/12/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 1,310 14,672,000
18/12/2019 11,200 -0.20 -1.79 11,400 11,400 11,100 2,460 27,552,000
17/12/2019 11,400 0.60 5.26 10,800 11,800 11,200 7,240 82,536,000
16/12/2019 11,200 0.40 3.57 10,800 11,400 10,700 141,000 1,579,200,000
13/12/2019 10,800 0.00 ■■ 0.00 10,800 10,900 10,700 13,200 142,560,000
12/12/2019 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 2,600 28,080,000
11/12/2019 10,600 -0.20 -1.89 10,800 10,800 10,600 1,740 18,444,000
10/12/2019 10,700 -0.10 -0.93 10,800 10,800 10,700 2,470 26,429,000
09/12/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 3,250 35,425,000
06/12/2019 10,900 0.20 1.83 10,700 11,000 10,900 4,110 44,799,000
05/12/2019 10,700 -0.10 -0.93 10,800 10,900 10,700 1,620 17,334,000
04/12/2019 10,900 0.20 1.83 10,700 10,900 10,600 6,300 68,670,000
03/12/2019 10,600 -0.30 -2.83 10,900 10,900 10,600 5,980 63,388,000
02/12/2019 10,700 -0.30 -2.80 11,000 11,100 10,700 35,000 374,500,000
29/11/2019 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 32,000 352,000,000
28/11/2019 11,000 -0.10 -0.91 11,100 11,200 11,000 19,800 217,800,000
27/11/2019 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 18,300 204,960,000
26/11/2019 11,000 0.00 ■■ 0.00 11,000 11,600 11,000 19,400 213,400,000
25/11/2019 11,000 0.00 ■■ 0.00 11,000 11,200 10,700 1,390 15,290,000
22/11/2019 10,900 -0.50 -4.59 11,400 11,400 10,000 42,400 462,160,000
21/11/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,300 32,200 370,300,000
20/11/2019 11,400 -0.10 -0.88 11,500 11,500 11,400 850 9,690,000
19/11/2019 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 1,830 21,045,000
18/11/2019 11,600 0.10 0.86 11,500 11,600 11,400 2,200 25,520,000
15/11/2019 11,500 0.00 ■■ 0.00 11,500 11,600 11,500 510 5,865,000
14/11/2019 11,500 -0.10 -0.87 11,600 11,600 11,500 29,500 339,250,000
13/11/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 4,130 47,908,000
12/11/2019 11,600 -0.10 -0.86 11,700 11,700 11,500 43,000 498,800,000
11/11/2019 11,600 -0.20 -1.72 11,800 11,900 11,600 2,110 24,476,000
08/11/2019 11,900 0.30 2.52 11,600 11,900 11,700 6,170 73,423,000
07/11/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 28,600 334,620,000
06/11/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 2,160 25,272,000
05/11/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,600 53,200 622,440,000
04/11/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,600 11,680 137,824,000
01/11/2019 11,800 -0.10 -0.85 11,900 11,900 11,700 9,730 114,814,000
31/10/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 8,300 98,770,000
30/10/2019 11,900 -0.20 -1.68 12,100 12,400 11,800 21,700 258,230,000
29/10/2019 12,200 0.40 3.28 11,800 12,300 11,800 9,670 117,974,000
28/10/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 6,530 77,054,000
25/10/2019 11,800 0.00 ■■ 0.00 11,800 11,800 11,700 83,900 990,020,000
24/10/2019 11,900 0.10 0.84 11,800 11,900 11,700 3,640 43,316,000
23/10/2019 11,900 0.10 0.84 11,800 12,000 11,700 2,180 25,942,000
22/10/2019 11,800 0.00 ■■ 0.00 11,800 11,900 11,700 6,340 74,812,000
21/10/2019 11,900 0.10 0.84 11,800 11,900 11,700 4,150 49,385,000
18/10/2019 11,800 -0.10 -0.85 11,900 12,300 11,700 5,870 69,266,000
17/10/2019 11,900 0.10 0.84 11,800 12,000 11,700 5,730 68,187,000
16/10/2019 11,800 -0.20 -1.69 12,000 12,000 11,800 3,410 40,238,000
15/10/2019 11,900 -0.10 -0.84 12,000 12,300 11,800 7,800 92,820,000
14/10/2019 12,000 -0.10 -0.83 12,100 12,100 11,900 3,810 45,720,000
11/10/2019 12,100 0.00 ■■ 0.00 12,100 12,400 12,100 31,600 382,360,000
10/10/2019 12,200 0.20 1.64 12,000 12,300 12,000 5,690 69,418,000
09/10/2019 12,100 0.10 0.83 12,000 12,400 11,900 40,800 493,680,000
08/10/2019 12,100 0.00 ■■ 0.00 12,100 12,200 11,900 2,320 28,072,000
07/10/2019 12,200 0.00 ■■ 0.00 12,200 12,600 12,000 4,650 56,730,000
04/10/2019 12,300 0.20 1.63 12,100 12,500 12,100 5,500 67,650,000
03/10/2019 12,400 -0.10 -0.81 12,500 12,400 12,000 15,510 192,324,000
02/10/2019 12,400 -0.20 -1.61 12,600 12,600 12,400 5,450 67,580,000
01/10/2019 12,600 -0.10 -0.79 12,700 12,800 12,500 3,850 48,510,000
30/09/2019 12,800 0.20 1.56 12,600 13,000 12,500 3,740 47,872,000
27/09/2019 12,500 -0.10 -0.80 12,600 12,900 12,500 4,090 51,125,000
26/09/2019 12,700 0.00 ■■ 0.00 12,700 12,800 12,600 1,670 21,209,000
25/09/2019 12,700 0.00 ■■ 0.00 12,700 13,000 12,600 2,490 31,623,000
24/09/2019 12,700 -0.30 -2.36 13,000 12,900 12,600 6,520 82,804,000
23/09/2019 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 6,900 89,700,000
20/09/2019 13,000 -0.20 -1.54 13,200 13,300 12,900 2,620 34,060,000
19/09/2019 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 5,890 77,159,000
18/09/2019 13,200 0.40 3.03 12,800 13,500 12,900 17,430 230,076,000
17/09/2019 12,900 -0.10 -0.78 13,000 13,000 12,800 9,800 126,420,000
16/09/2019 13,000 0.20 1.54 12,800 13,200 12,900 4,760 61,880,000
13/09/2019 13,000 0.40 3.08 12,600 13,100 12,600 5,870 76,310,000
12/09/2019 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 31,200 390,000,000
11/09/2019 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 8,050 100,625,000
10/09/2019 12,500 -0.20 -1.60 12,700 12,700 12,400 10,510 131,375,000
09/09/2019 12,600 -0.20 -1.59 12,800 12,800 12,600 4,320 54,432,000
06/09/2019 12,700 0.00 ■■ 0.00 12,700 13,100 12,700 30,700 389,890,000
05/09/2019 12,500 -0.50 -4.00 13,000 13,100 12,100 5,180 64,750,000
04/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 3,110 40,430,000
03/09/2019 13,000 -0.10 -0.77 13,100 13,300 13,000 3,230 41,990,000
30/08/2019 13,100 0.00 ■■ 0.00 13,100 13,400 13,000 3,540 46,374,000
29/08/2019 13,000 -0.30 -2.31 13,300 13,300 13,000 3,900 50,700,000
28/08/2019 13,500 0.30 2.22 13,200 13,600 13,100 5,980 80,730,000
27/08/2019 13,300 0.00 ■■ 0.00 13,300 13,600 13,200 2,200 29,260,000
26/08/2019 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 930 12,369,000
23/08/2019 13,500 0.20 1.48 13,300 13,500 13,300 1,340 18,090,000
22/08/2019 13,400 0.20 1.49 13,200 13,500 13,200 3,070 41,138,000
21/08/2019 13,400 -0.10 -0.75 13,500 13,700 12,600 12,420 166,428,000
20/08/2019 13,400 -0.10 -0.75 13,500 13,700 13,400 3,030 40,602,000
19/08/2019 13,500 -0.20 -1.48 13,700 13,700 13,300 6,980 94,230,000
16/08/2019 13,700 -0.10 -0.73 13,800 13,800 13,700 2,300 31,510,000
15/08/2019 13,700 -0.10 -0.73 13,800 13,900 13,700 1,890 25,893,000
14/08/2019 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 2,600 35,880,000
13/08/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 1,670 23,213,000
12/08/2019 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 3,450 47,955,000
09/08/2019 14,000 0.30 2.14 13,700 14,100 13,700 2,060 28,840,000
08/08/2019 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 3,160 43,292,000
07/08/2019 13,700 -0.10 -0.73 13,800 13,800 13,700 2,230 30,551,000
06/08/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 3,650 50,735,000
05/08/2019 13,800 0.40 2.90 13,400 14,000 13,500 14,320 197,616,000
02/08/2019 13,400 -0.20 -1.49 13,600 13,600 13,300 5,570 74,638,000
01/08/2019 13,500 -0.10 -0.74 13,600 13,700 13,500 1,440 19,440,000
31/07/2019 13,600 -0.10 -0.74 13,700 13,900 13,600 2,320 31,552,000
30/07/2019 13,700 -0.20 -1.46 13,900 13,900 13,700 2,620 35,894,000
29/07/2019 13,900 -0.10 -0.72 14,000 13,900 13,800 2,120 29,468,000
26/07/2019 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 1,110 15,540,000
25/07/2019 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 4,740 65,886,000
24/07/2019 13,900 0.10 0.72 13,800 14,100 13,800 7,630 106,057,000
23/07/2019 13,800 -0.10 -0.72 13,900 14,000 13,800 1,540 21,252,000
22/07/2019 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 5,670 78,813,000
19/07/2019 13,900 0.10 0.72 13,800 13,900 13,800 2,060 28,634,000
18/07/2019 13,800 -0.10 -0.72 13,900 14,000 13,800 6,360 87,768,000
17/07/2019 13,800 -0.20 -1.45 14,000 14,000 13,700 4,340 59,892,000
16/07/2019 14,000 -0.10 -0.71 14,100 14,200 14,000 5,020 70,280,000
15/07/2019 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 6,090 86,478,000
12/07/2019 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 6,570 93,294,000
11/07/2019 14,200 -0.10 -0.70 14,300 14,300 14,200 2,300 32,660,000
10/07/2019 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 4,760 68,068,000
09/07/2019 14,400 0.10 0.69 14,300 14,400 14,300 2,770 39,888,000
08/07/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 810 11,745,000
05/07/2019 14,300 0.00 ■■ 0.00 14,300 14,600 14,300 1,720 24,596,000
04/07/2019 14,500 0.10 0.69 14,400 14,500 14,200 8,010 116,145,000
03/07/2019 14,500 -0.10 -0.69 14,600 14,600 14,400 3,320 48,140,000
02/07/2019 14,600 -0.20 -1.37 14,800 14,600 14,300 7,010 102,346,000
01/07/2019 14,800 -1.40 -9.46 16,200 15,200 14,600 6,330 93,684,000
28/06/2019 15,000 -0.30 -2.00 15,300 17,000 14,700 33,580 503,700,000
27/06/2019 15,000 0.70 4.67 14,300 16,000 14,100 19,680 295,200,000
26/06/2019 14,300 -0.10 -0.70 14,400 14,500 14,100 4,280 61,204,000
25/06/2019 14,400 0.10 0.69 14,300 14,700 14,300 6,230 89,712,000
24/06/2019 14,400 0.10 0.69 14,300 14,600 14,100 5,850 84,240,000
21/06/2019 14,400 0.10 0.69 14,300 14,500 14,200 4,650 66,960,000
20/06/2019 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 8,620 124,128,000
19/06/2019 14,500 0.00 ■■ 0.00 14,500 14,700 14,300 2,080 30,160,000
18/06/2019 14,600 0.00 ■■ 0.00 14,600 14,700 14,300 7,360 107,456,000
17/06/2019 14,700 0.10 0.68 14,600 14,800 14,500 4,590 67,473,000
16/06/2019 14,700 0.10 0.68 14,600 14,800 14,500 1,150 16,905,000
14/06/2019 14,700 0.10 0.68 14,600 14,800 14,500 1,150 16,905,000
13/06/2019 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 2,640 38,808,000
11/06/2019 14,700 0.10 0.68 14,600 14,900 14,600 3,360 49,392,000
10/06/2019 14,700 0.00 ■■ 0.00 14,700 15,000 14,500 3,950 58,065,000
09/06/2019 14,800 0.20 1.35 14,600 15,100 14,600 3,990 59,052,000
07/06/2019 14,800 0.20 1.35 14,600 15,100 14,600 3,990 59,052,000
06/06/2019 14,700 -0.10 -0.68 14,800 15,100 14,700 4,290 63,063,000
05/06/2019 14,900 0.10 0.67 14,800 15,000 14,800 2,880 42,912,000
04/06/2019 14,900 0.10 0.67 14,800 14,900 14,800 1,590 23,691,000
03/06/2019 14,900 0.10 0.67 14,800 15,100 14,600 4,180 62,282,000
02/06/2019 15,000 0.00 ■■ 0.00 15,000 15,300 14,800 5,670 85,050,000
31/05/2019 15,000 0.00 ■■ 0.00 15,000 15,300 14,800 5,670 85,050,000
30/05/2019 15,100 -0.10 -0.66 15,200 15,200 14,900 1,050 15,855,000
29/05/2019 15,100 0.30 1.99 14,800 15,600 14,900 14,440 218,044,000
28/05/2019 14,900 0.20 1.34 14,700 15,000 14,600 1,740 25,926,000
27/05/2019 14,800 0.00 ■■ 0.00 14,800 15,100 14,700 7,300 108,040,000
26/05/2019 14,900 0.00 ■■ 0.00 14,900 15,100 14,600 2,120 31,588,000
24/05/2019 14,900 0.00 ■■ 0.00 14,900 15,100 14,600 2,120 31,588,000
23/05/2019 14,900 -0.20 -1.34 15,100 15,300 14,800 1,300 19,370,000
22/05/2019 15,000 -0.10 -0.67 15,100 15,400 15,000 4,220 63,300,000
21/05/2019 15,200 0.30 1.97 14,900 16,000 14,900 1,320 20,064,000
20/05/2019 14,900 -0.10 -0.67 15,000 15,200 14,900 2,080 30,992,000
19/05/2019 15,000 -0.20 -1.33 15,200 15,400 14,900 2,300 34,500,000
17/05/2019 15,000 -0.20 -1.33 15,200 15,400 14,900 2,300 34,500,000
16/05/2019 15,100 0.00 ■■ 0.00 15,100 15,500 15,000 4,610 69,611,000
15/05/2019 15,300 0.70 4.58 14,600 15,400 14,600 13,470 206,091,000
14/05/2019 14,800 -0.10 -0.68 14,900 15,200 14,500 10,270 151,996,000
13/05/2019 14,700 0.00 ■■ 0.00 14,700 15,200 14,700 3,890 57,183,000
12/05/2019 14,700 0.10 0.68 14,600 15,200 14,500 5,160 75,852,000
10/05/2019 14,700 0.10 0.68 14,600 15,200 14,500 5,160 75,852,000
09/05/2019 14,700 -0.30 -2.04 15,000 15,000 14,400 6,850 100,695,000
08/05/2019 15,000 -0.10 -0.67 15,100 15,100 14,900 1,890 28,350,000
07/05/2019 15,000 -0.10 -0.67 15,100 15,300 15,000 4,590 68,850,000
06/05/2019 15,000 -0.80 -5.33 15,800 15,600 14,800 12,380 185,700,000
05/05/2019 15,600 -0.40 -2.56 16,000 16,200 15,600 5,650 88,140,000
03/05/2019 15,600 -0.40 -2.56 16,000 16,200 15,600 5,650 88,140,000
02/05/2019 16,000 0.10 0.63 15,900 16,200 15,800 2,050 32,800,000
01/05/2019 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 2,260 36,160,000
30/04/2019 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 2,260 36,160,000
29/04/2019 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 2,260 36,160,000
28/04/2019 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 2,260 36,160,000
26/04/2019 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 2,260 36,160,000
25/04/2019 16,000 -0.10 -0.63 16,100 16,300 15,900 910 14,560,000
24/04/2019 16,100 0.30 1.86 15,800 16,300 15,900 3,550 57,155,000
23/04/2019 15,800 0.00 ■■ 0.00 15,800 16,000 15,700 1,500 23,700,000
22/04/2019 15,800 0.00 ■■ 0.00 15,800 16,000 15,700 2,280 36,024,000
21/04/2019 15,800 0.10 0.63 15,700 15,900 15,700 1,640 25,912,000
19/04/2019 15,800 0.10 0.63 15,700 15,900 15,700 1,640 25,912,000
18/04/2019 15,700 -0.30 -1.91 16,000 16,000 15,500 5,720 89,804,000
17/04/2019 15,900 -0.20 -1.26 16,100 16,400 15,900 4,420 70,278,000
16/04/2019 16,200 0.20 1.23 16,000 16,300 15,900 3,400 55,080,000
15/04/2019 16,100 0.10 0.62 16,000 16,500 16,000 2,830 45,563,000
14/04/2019 16,100 0.10 0.62 16,000 16,500 16,000 2,830 45,563,000
12/04/2019 16,100 0.10 0.62 16,000 16,500 16,000 2,830 45,563,000
11/04/2019 16,100 0.00 ■■ 0.00 16,100 16,300 15,900 5,470 88,067,000
10/04/2019 16,000 -0.30 -1.88 16,300 16,500 15,900 9,140 146,240,000
09/04/2019 16,000 -0.50 -3.13 16,500 16,700 16,000 14,540 232,640,000
08/04/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,400 5,510 91,466,000
07/04/2019 16,600 0.10 0.60 16,500 16,700 16,400 3,270 54,282,000
05/04/2019 16,600 0.10 0.60 16,500 16,700 16,400 3,270 54,282,000
04/04/2019 16,700 0.20 1.20 16,500 16,800 16,400 7,580 126,586,000
03/04/2019 16,600 -0.20 -1.20 16,800 16,900 16,400 8,300 137,780,000
02/04/2019 16,800 0.00 ■■ 0.00 16,800 17,000 16,600 3,250 54,600,000
01/04/2019 16,800 -0.60 -3.57 17,400 17,400 16,600 6,560 110,208,000
29/03/2019 16,900 0.60 3.55 16,300 18,500 16,400 48,740 823,706,000
28/03/2019 16,300 0.00 ■■ 0.00 16,300 16,400 16,200 4,340 70,742,000
27/03/2019 16,400 0.20 1.22 16,200 16,600 16,200 6,370 104,468,000
26/03/2019 16,100 -0.10 -0.62 16,200 16,400 16,000 8,610 138,621,000
25/03/2019 16,200 -0.60 -3.70 16,800 16,900 16,000 15,920 257,904,000
22/03/2019 16,800 -0.30 -1.79 17,100 17,000 16,600 5,250 88,200,000
21/03/2019 17,000 -0.10 -0.59 17,100 17,800 16,700 14,010 238,170,000
20/03/2019 17,100 -0.20 -1.17 17,300 17,300 16,800 7,680 131,328,000
19/03/2019 17,400 -0.20 -1.15 17,600 18,000 17,200 11,610 202,014,000
18/03/2019 17,600 0.70 3.98 16,900 18,000 16,900 41,260 726,176,000
15/03/2019 16,900 -0.10 -0.59 17,000 17,200 16,700 4,490 75,881,000
14/03/2019 17,000 0.50 2.94 16,500 17,200 16,400 27,760 471,920,000
13/03/2019 16,600 0.10 0.60 16,500 16,900 16,300 7,670 127,322,000
12/03/2019 16,700 0.10 0.60 16,600 16,900 16,400 8,110 135,437,000
11/03/2019 16,700 0.10 0.60 16,600 16,900 16,300 4,360 72,812,000
08/03/2019 16,600 -0.30 -1.81 16,900 16,700 16,400 16,000 265,600,000
07/03/2019 16,800 -0.20 -1.19 17,000 17,100 16,700 10,970 184,296,000
06/03/2019 16,900 -0.10 -0.59 17,000 17,300 16,700 6,190 104,611,000
05/03/2019 16,900 -0.10 -0.59 17,000 17,400 16,700 13,990 236,431,000
04/03/2019 17,300 1.30 7.51 16,000 17,500 16,000 57,220 989,906,000
01/03/2019 16,100 0.10 0.62 16,000 16,200 16,000 4,120 66,332,000
28/02/2019 15,900 0.00 ■■ 0.00 15,900 16,300 15,900 3,090 49,131,000
27/02/2019 16,100 -0.20 -1.24 16,300 16,200 15,900 7,610 122,521,000
26/02/2019 16,200 0.00 ■■ 0.00 16,200 16,400 16,100 7,140 115,668,000
25/02/2019 16,100 0.10 0.62 16,000 16,400 16,000 4,540 73,094,000
22/02/2019 16,000 -0.20 -1.25 16,200 16,200 15,900 7,360 117,760,000
21/02/2019 16,100 -0.10 -0.62 16,200 16,200 16,100 840 13,524,000
20/02/2019 16,200 -0.10 -0.62 16,300 16,600 16,100 5,380 87,156,000
19/02/2019 16,200 -0.20 -1.23 16,400 16,400 16,200 8,370 135,594,000
18/02/2019 16,400 0.00 ■■ 0.00 16,400 16,700 16,300 5,610 92,004,000
15/02/2019 16,400 0.00 ■■ 0.00 16,400 16,700 16,300 4,720 77,408,000
14/02/2019 16,300 -0.10 -0.61 16,400 16,600 16,300 3,280 53,464,000
13/02/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,200 10,330 169,412,000
12/02/2019 16,600 0.10 0.60 16,500 17,000 16,300 7,140 118,524,000
11/02/2019 16,600 0.30 1.81 16,300 16,900 16,400 5,470 90,802,000
01/02/2019 16,400 0.10 0.61 16,300 16,500 16,200 1,750 28,700,000
31/01/2019 16,300 0.10 0.61 16,200 16,400 16,200 4,720 76,936,000
30/01/2019 16,300 0.30 1.84 16,000 16,400 16,100 5,820 94,866,000
29/01/2019 16,100 0.10 0.62 16,000 16,900 15,900 3,500 56,350,000
28/01/2019 16,000 0.00 ■■ 0.00 16,000 16,500 15,900 7,680 122,880,000
25/01/2019 16,100 0.00 ■■ 0.00 16,100 16,400 15,900 12,410 199,801,000
24/01/2019 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 7,000,000 114,100,000,000
23/01/2019 16,300 -0.20 -1.23 16,500 16,700 16,200 12,460,000 203,098,000,000
22/01/2019 16,500 -0.10 -0.61 16,600 16,700 16,400 10,250,000 169,125,000,000
21/01/2019 16,600 0.00 ■■ 0.00 16,600 16,800 16,600 120,000 1,992,000,000
19/01/2019 16,700 0.00 ■■ 0.00 16,700 16,900 16,500 3,370,000 56,279,000,000
02/01/2019 16,000 -1.20 -7.50 17,200 16,800 16,000 107,800 1,724,800,000
28/12/2018 16,500 -0.40 -2.42 16,900 17,700 16,400 615,300 10,152,450,000
27/12/2018 16,900 1.00 5.92 15,900 17,000 16,000 902,700 15,255,630,000
26/12/2018 16,100 1.30 8.07 14,800 16,400 15,400 553,400 8,909,740,000
25/12/2018 15,200 0.20 1.32 15,000 15,300 14,300 266,500 4,050,800,000
24/12/2018 15,000 -0.20 -1.33 15,200 15,200 14,900 46,900 703,500,000
21/12/2018 15,300 -0.30 -1.96 15,600 15,900 15,000 103,800 1,588,140,000
20/12/2018 15,400 0.10 0.65 15,300 15,800 15,200 154,900 2,385,460,000
19/12/2018 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 49,800 761,940,000
18/12/2018 15,300 -0.20 -1.31 15,500 15,500 15,100 73,100 1,118,430,000
17/12/2018 15,400 -0.20 -1.30 15,600 15,700 15,200 233,200 3,591,280,000
14/12/2018 15,400 -0.40 -2.60 15,800 15,800 15,400 49,300 759,220,000
13/12/2018 15,700 -0.10 -0.64 15,800 15,900 15,700 98,500 1,546,450,000
12/12/2018 15,800 0.00 ■■ 0.00 15,800 16,100 15,800 43,000 679,400,000
11/12/2018 15,700 -0.30 -1.91 16,000 16,100 15,700 29,200 458,440,000
10/12/2018 15,900 0.40 2.52 15,500 16,400 15,500 201,200 3,199,080,000
07/12/2018 15,600 0.30 1.92 15,300 15,600 15,300 89,200 1,391,520,000
06/12/2018 15,300 -0.30 -1.96 15,600 15,500 15,200 116,200 1,777,860,000
05/12/2018 15,400 -0.30 -1.95 15,700 15,800 15,300 135,400 2,085,160,000
04/12/2018 15,500 0.00 ■■ 0.00 15,500 16,000 15,500 78,800 1,221,400,000
03/12/2018 15,700 0.30 1.91 15,400 16,200 15,300 142,400 2,235,680,000
30/11/2018 15,300 -0.50 -3.27 15,800 15,700 15,300 47,300 723,690,000
29/11/2018 15,700 -0.10 -0.64 15,800 16,100 15,700 127,100 1,995,470,000
28/11/2018 15,800 -0.10 -0.63 15,900 15,900 15,700 82,700 1,306,660,000
27/11/2018 15,900 0.00 ■■ 0.00 15,900 16,200 15,700 60,500 961,950,000
26/11/2018 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 53,900 862,400,000
23/11/2018 15,900 0.00 ■■ 0.00 15,900 16,500 15,700 121,200 1,927,080,000
22/11/2018 15,900 -0.10 -0.63 16,000 16,200 15,700 73,900 1,175,010,000
21/11/2018 16,100 -0.10 -0.62 16,200 16,200 15,900 76,500 1,231,650,000
20/11/2018 16,200 -0.10 -0.62 16,300 16,500 16,100 140,600 2,277,720,000
19/11/2018 16,200 -0.10 -0.62 16,300 16,900 16,200 54,300 879,660,000
16/11/2018 16,300 -0.10 -0.61 16,400 16,500 16,200 94,400 1,538,720,000
15/11/2018 16,500 0.20 1.21 16,300 17,900 16,300 48,200 795,300,000
14/11/2018 16,300 -0.30 -1.84 16,600 16,800 16,100 230,500 3,757,150,000
13/11/2018 16,700 -0.10 -0.60 16,800 17,300 16,500 61,900 1,033,730,000
12/11/2018 16,900 0.10 0.59 16,800 17,100 16,700 64,800 1,095,120,000
09/11/2018 16,800 -0.20 -1.19 17,000 17,200 16,700 115,100 1,933,680,000
08/11/2018 17,000 0.10 0.59 16,900 17,200 16,900 85,900 1,460,300,000
07/11/2018 16,900 0.00 ■■ 0.00 16,900 17,100 16,800 50,700 856,830,000
06/11/2018 16,900 0.00 ■■ 0.00 16,900 17,300 16,800 50,500 853,450,000
05/11/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 52,800 897,600,000
02/11/2018 16,900 0.00 ■■ 0.00 16,900 17,300 16,800 99,500 1,681,550,000
01/11/2018 16,800 -0.30 -1.79 17,100 17,100 16,800 108,200 1,817,760,000
31/10/2018 17,300 0.30 1.73 17,000 17,800 16,900 118,300 2,046,590,000
30/10/2018 17,000 0.00 ■■ 0.00 17,000 17,200 16,800 141,900 2,412,300,000
29/10/2018 17,000 -0.20 -1.18 17,200 17,100 16,800 165,400 2,811,800,000
26/10/2018 17,100 0.10 0.58 17,000 17,500 17,000 411,400 7,034,940,000
25/10/2018 17,000 -0.40 -2.35 17,400 17,200 16,700 593,900 10,096,300,000
24/10/2018 17,400 0.10 0.57 17,300 17,800 17,300 536,000 9,326,400,000
23/10/2018 17,400 0.00 ■■ 0.00 17,400 17,400 16,800 680,600 11,842,440,000
22/10/2018 17,400 0.30 1.72 17,100 17,600 17,200 397,600 6,918,240,000
19/10/2018 17,300 0.00 ■■ 0.00 17,300 17,400 16,900 233,900 4,046,470,000
18/10/2018 17,200 0.10 0.58 17,100 17,600 16,900 209,800 3,608,560,000
17/10/2018 17,100 0.20 1.17 16,900 17,300 17,000 235,900 4,033,890,000
16/10/2018 17,100 0.40 2.34 16,700 17,100 16,700 384,600 6,576,660,000
15/10/2018 16,600 0.00 ■■ 0.00 16,600 17,100 16,500 255,400 4,239,640,000
12/10/2018 16,900 0.30 1.78 16,600 17,200 16,100 487,000 8,230,300,000
11/10/2018 16,500 -1.10 -6.67 17,600 17,400 16,200 1,118,200 18,450,300,000
10/10/2018 17,600 -0.10 -0.57 17,700 17,900 17,500 170,100 2,993,760,000
09/10/2018 17,700 -0.10 -0.56 17,800 17,900 17,500 274,400 4,856,880,000
08/10/2018 17,700 -0.30 -1.69 18,000 18,000 17,500 635,700 11,251,890,000
05/10/2018 17,900 -0.40 -2.23 18,300 18,200 17,700 407,700 7,297,830,000
04/10/2018 18,200 0.10 0.55 18,100 18,500 18,100 435,100 7,918,820,000
03/10/2018 18,100 0.30 1.66 17,800 18,400 17,800 458,600 8,300,660,000
02/10/2018 17,800 -0.10 -0.56 17,900 18,000 17,600 204,700 3,643,660,000
01/10/2018 17,900 0.80 4.47 17,100 18,400 17,200 1,290,700 23,103,530,000
28/09/2018 17,100 -0.20 -1.17 17,300 17,400 17,000 248,300 4,245,930,000
27/09/2018 17,100 -0.30 -1.75 17,400 17,400 17,100 242,500 4,146,750,000
26/09/2018 17,100 0.10 0.58 17,000 17,500 17,100 410,500 7,019,550,000
25/09/2018 17,300 0.60 3.47 16,700 17,500 16,600 710,800 12,296,840,000
24/09/2018 16,600 -0.20 -1.20 16,800 17,000 16,500 203,600 3,379,760,000
21/09/2018 16,800 -0.20 -1.19 17,000 17,100 16,600 384,700 6,462,960,000
20/09/2018 17,100 0.80 4.68 16,300 17,300 16,400 756,800 12,941,280,000
19/09/2018 16,300 0.40 2.45 15,900 16,600 15,900 431,500 7,033,450,000
18/09/2018 16,000 0.00 ■■ 0.00 16,000 16,200 15,700 238,200 3,811,200,000
17/09/2018 15,900 -0.20 -1.26 16,100 16,200 15,700 186,900 2,971,710,000
14/09/2018 16,200 -0.10 -0.62 16,300 16,300 16,000 218,200 3,534,840,000
13/09/2018 16,200 0.00 ■■ 0.00 16,200 16,400 16,000 259,500 4,203,900,000
12/09/2018 16,100 -0.20 -1.24 16,300 16,400 16,000 235,300 3,788,330,000
11/09/2018 16,300 -0.10 -0.61 16,400 16,400 16,200 238,000 3,879,400,000
10/09/2018 16,200 0.00 ■■ 0.00 16,200 16,500 16,200 226,600 3,670,920,000
07/09/2018 16,300 0.50 3.07 15,800 16,300 15,900 401,300 6,541,190,000
06/09/2018 15,800 -0.10 -0.63 15,900 16,000 15,600 248,600 3,927,880,000
05/09/2018 16,000 -0.20 -1.25 16,200 16,200 15,600 448,700 7,179,200,000
04/09/2018 16,000 -0.60 -3.75 16,600 16,500 15,900 271,600 4,345,600,000
31/08/2018 16,500 0.10 0.61 16,400 16,900 16,400 399,300 6,588,450,000
30/08/2018 16,800 1.40 8.33 15,400 16,800 15,600 1,326,100 22,278,480,000
29/08/2018 15,500 0.10 0.65 15,400 15,500 15,300 275,900 4,276,450,000
28/08/2018 15,200 -0.20 -1.32 14,900 15,700 15,200 214,000 3,252,800,000
27/08/2018 15,500 0.60 3.87 14,900 15,600 14,900 727,100 11,270,050,000
24/08/2018 14,900 -0.10 -0.67 15,000 15,000 14,800 169,700 2,528,530,000
23/08/2018 14,900 -0.10 -0.67 15,000 15,100 14,900 134,600 2,005,540,000
22/08/2018 15,000 0.30 2.00 14,700 15,300 14,900 226,200 3,393,000,000
21/08/2018 14,900 0.10 0.67 14,800 15,000 14,500 270,700 4,033,430,000
20/08/2018 14,700 -0.10 -0.68 14,800 14,900 14,500 124,400 1,828,680,000
17/08/2018 14,800 0.00 ■■ 0.00 14,800 15,200 14,700 277,300 4,104,040,000
16/08/2018 14,900 -0.50 -3.36 15,400 15,000 14,700 266,700 3,973,830,000
15/08/2018 15,100 -0.10 -0.66 15,200 15,900 15,000 341,800 5,161,180,000
14/08/2018 15,400 0.80 5.19 14,600 15,600 14,300 912,600 14,054,040,000
13/08/2018 14,500 -0.30 -2.07 14,800 14,900 14,400 394,400 5,718,800,000
10/08/2018 14,800 -0.10 -0.68 14,900 14,900 14,600 203,000 3,004,400,000
09/08/2018 14,800 0.00 ■■ 0.00 14,800 15,300 14,700 303,200 4,487,360,000
08/08/2018 14,800 -0.30 -2.03 15,100 15,000 14,700 264,000 3,907,200,000
07/08/2018 15,000 -0.10 -0.67 15,100 15,500 14,900 196,700 2,950,500,000
06/08/2018 15,400 1.40 9.09 14,000 15,600 14,000 1,253,200 19,299,280,000
03/08/2018 14,100 0.60 4.26