Lịch sử giao dịch DVP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư và Phát triển Cảng Đình Vũ
Dinh Vu Port Investment and Development JSC
Mã CK: DVP 77.80 ▼ -0.20 (-0.26%) (cập nhật 13:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.dinhvuport.com.vn

DVP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	77,800	-0.20 ▼	-0.26	78,000	78,000	77,800	200	15,560,000
21/11/2024	78,000	0.00 ■■	0.00	78,000	78,000	78,000	470	36,660,000
20/11/2024	78,000	0.40 ▲	0.51	77,600	78,000	77,600	180	14,040,000
19/11/2024	77,600	0.10 ▲	0.13	77,500	77,900	77,500	490	38,024,000
18/11/2024	77,500	0.40 ▲	0.52	77,100	77,700	77,200	460	35,650,000
15/11/2024	77,100	-0.30 ▼	-0.39	77,400	77,900	77,000	550	42,405,000
14/11/2024	77,400	0.00 ■■	0.00	77,400	77,500	77,200	450	34,830,000
13/11/2024	77,400	0.10 ▲	0.13	77,300	77,500	77,300	220	17,028,000
12/11/2024	77,300	0.00 ■■	0.00	77,300	77,400	77,000	650	50,245,000
11/11/2024	77,300	-0.20 ▼	-0.26	77,500	77,500	77,000	280	21,644,000
08/11/2024	77,500	1.10 ▲	1.42	76,400	77,600	76,600	860	66,650,000
07/11/2024	76,400	0.10 ▲	0.13	76,300	76,500	76,300	540	41,256,000
06/11/2024	76,300	0.50 ▲	0.66	75,800	77,900	76,200	430	32,809,000
05/11/2024	75,800	-2.00 ▼	-2.64	77,800	79,000	75,800	1,380	104,604,000
04/11/2024	77,800	-0.10 ▼	-0.13	77,900	77,800	76,200	1,590	123,702,000
01/11/2024	77,900	-0.10 ▼	-0.13	78,000	78,000	77,000	280	21,812,000
31/10/2024	78,000	1.30 ▲	1.67	76,700	78,000	76,600	660	51,480,000
30/10/2024	76,700	0.00 ■■	0.00	76,700	77,000	76,600	460	35,282,000
29/10/2024	76,700	0.30 ▲	0.39	76,400	76,900	75,800	520	39,884,000
28/10/2024	76,400	0.40 ▲	0.52	76,000	76,900	76,100	510	38,964,000
25/10/2024	76,000	0.00 ■■	0.00	76,000	77,000	76,000	610	46,360,000
24/10/2024	76,000	-0.70 ▼	-0.92	76,700	76,700	75,800	80	6,080,000
23/10/2024	76,700	0.20 ▲	0.26	76,500	76,700	76,500	1,020	78,234,000
22/10/2024	76,500	-0.10 ▼	-0.13	76,600	77,000	75,400	470	35,955,000
21/10/2024	76,600	0.80 ▲	1.04	75,800	76,700	76,000	1,620	124,092,000
18/10/2024	75,800	0.80 ▲	1.06	75,000	76,000	75,400	1,140	86,412,000
17/10/2024	75,000	0.30 ▲	0.40	74,700	75,000	74,300	770	57,750,000
16/10/2024	74,700	-0.30 ▼	-0.40	75,000	75,500	74,500	500	37,350,000
15/10/2024	75,000	0.70 ▲	0.93	74,300	75,100	75,000	20	1,500,000
14/10/2024	74,300	-0.50 ▼	-0.67	74,800	76,000	74,300	1,330	98,819,000
11/10/2024	74,800	0.80 ▲	1.07	74,000	74,800	74,700	150	11,220,000
10/10/2024	74,000	-1.70 ▼	-2.30	75,700	75,200	73,900	6,340	469,160,000
09/10/2024	75,700	0.60 ▲	0.79	75,100	76,000	75,200	470	35,579,000
08/10/2024	75,100	-0.10 ▼	-0.13	75,200	76,000	74,500	590	44,309,000
07/10/2024	75,200	0.50 ▲	0.66	74,700	76,200	75,100	800	60,160,000
04/10/2024	74,700	0.10 ▲	0.13	74,600	74,700	74,600	1,180	88,146,000
03/10/2024	74,600	0.10 ▲	0.13	74,500	75,000	74,400	280	20,888,000
02/10/2024	74,500	-1.00 ▼	-1.34	75,500	74,500	74,300	400	29,800,000
01/10/2024	75,500	1.30 ▲	1.72	74,200	75,500	74,200	590	44,545,000
30/09/2024	74,200	-0.20 ▼	-0.27	74,400	74,400	74,100	2,080	154,336,000
27/09/2024	74,400	-0.10 ▼	-0.13	74,500	74,500	74,100	1,650	122,760,000
26/09/2024	74,500	0.00 ■■	0.00	74,500	75,600	74,300	1,590	118,455,000
25/09/2024	74,500	-0.50 ▼	-0.67	75,000	75,000	74,100	230	17,135,000
24/09/2024	75,000	0.10 ▲	0.13	74,900	75,000	74,900	570	42,750,000
23/09/2024	74,900	0.50 ▲	0.67	74,400	75,000	74,000	940	70,406,000
20/09/2024	74,400	0.30 ▲	0.40	74,100	75,000	74,400	270	20,088,000
19/09/2024	74,100	-0.30 ▼	-0.40	74,400	74,400	74,100	840	62,244,000
18/09/2024	74,400	-0.20 ▼	-0.27	74,600	74,600	74,000	670	49,848,000
17/09/2024	74,600	0.80 ▲	1.07	73,800	74,600	73,900	670	49,982,000
16/09/2024	73,800	0.00 ■■	0.00	73,800	74,700	73,800	120	8,856,000
13/09/2024	73,800	0.30 ▲	0.41	73,500	75,000	73,500	90	6,642,000
12/09/2024	73,500	0.20 ▲	0.27	73,300	75,800	73,100	270	19,845,000
11/09/2024	73,300	0.20 ▲	0.27	73,100	73,300	73,100	750	54,975,000
10/09/2024	73,100	-0.80 ▼	-1.09	73,900	74,000	73,100	930	67,983,000
09/09/2024	73,900	0.10 ▲	0.14	73,800	73,900	73,800	1,000	73,900,000
06/09/2024	73,800	-0.10 ▼	-0.14	73,900	74,000	73,800	210	15,498,000
05/09/2024	73,900	-0.10 ▼	-0.14	74,000	74,000	73,900	940	69,466,000
04/09/2024	74,000	-0.70 ▼	-0.95	74,700	74,200	73,900	3,050	225,700,000
30/08/2024	74,700	-0.20 ▼	-0.27	74,900	74,900	74,200	500	37,350,000
29/08/2024	74,900	0.00 ■■	0.00	74,900	75,400	74,500	850	63,665,000
28/08/2024	74,900	-0.10 ▼	-0.13	75,000	75,000	74,500	170	12,733,000
27/08/2024	75,000	-0.30 ▼	-0.40	75,300	75,400	75,000	60	4,500,000
26/08/2024	75,300	0.00 ■■	0.00	75,300	75,900	75,300	740	55,722,000
23/08/2024	75,300	0.10 ▲	0.13	75,200	75,400	74,500	230	17,319,000
22/08/2024	75,200	0.20 ▲	0.27	75,000	75,400	74,300	1,280	96,256,000
21/08/2024	75,000	0.00 ■■	0.00	75,000	75,400	74,500	1,320	99,000,000
20/08/2024	75,000	-0.90 ▼	-1.20	75,900	75,800	74,700	840	63,000,000
19/08/2024	75,900	0.10 ▲	0.13	75,800	76,000	75,000	1,350	102,465,000
16/08/2024	75,800	0.00 ■■	0.00	75,800	75,800	75,600	280	21,224,000
15/08/2024	75,800	0.00 ■■	0.00	75,800	75,800	75,800	30	2,274,000
14/08/2024	75,800	1.00 ▲	1.32	74,800	75,800	74,800	180	13,644,000
13/08/2024	74,800	0.10 ▲	0.13	74,700	75,900	74,600	60	4,488,000
12/08/2024	74,700	-0.80 ▼	-1.07	75,500	75,500	74,600	170	12,699,000
09/08/2024	75,500	0.10 ▲	0.13	75,400	76,600	75,500	80	6,040,000
08/08/2024	75,400	1.00 ▲	1.33	74,400	75,500	74,500	170	12,818,000
07/08/2024	74,400	0.00 ■■	0.00	74,400	74,400	74,400	130	9,672,000
06/08/2024	74,400	0.90 ▲	1.21	73,500	74,500	73,500	1,490	110,856,000
05/08/2024	73,500	-0.70 ▼	-0.95	74,200	75,000	73,500	570	41,895,000
02/08/2024	74,200	-0.40 ▼	-0.54	74,600	75,900	72,000	370	27,454,000
01/08/2024	74,600	-1.20 ▼	-1.61	75,800	75,300	74,100	210	15,666,000
31/07/2024	75,800	0.00 ■■	0.00	75,800	75,800	75,800	90	6,822,000
30/07/2024	75,800	1.10 ▲	1.45	74,700	76,000	74,200	450	34,110,000
29/07/2024	74,700	0.10 ▲	0.13	74,600	76,300	74,700	360	26,892,000
26/07/2024	74,600	1.30 ▲	1.74	73,300	74,600	73,300	270	20,142,000
25/07/2024	73,300	-0.70 ▼	-0.95	74,000	73,800	73,100	310	22,723,000
24/07/2024	74,000	0.90 ▲	1.22	73,100	74,000	73,000	1,400	103,600,000
23/07/2024	73,100	-2.30 ▼	-3.15	75,400	75,100	73,000	3,610	263,891,000
22/07/2024	75,400	0.00 ■■	0.00	75,400	76,000	75,100	520	39,208,000
19/07/2024	75,400	-0.60 ▼	-0.80	76,000	77,500	75,100	1,280	96,512,000
18/07/2024	76,000	-0.60 ▼	-0.79	76,600	77,400	75,900	880	66,880,000
17/07/2024	76,600	0.30 ▲	0.39	76,300	77,000	76,300	1,960	150,136,000
16/07/2024	76,300	0.40 ▲	0.52	75,900	77,000	76,000	1,160	88,508,000
15/07/2024	75,900	0.20 ▲	0.26	75,700	77,000	75,700	290	22,011,000
12/07/2024	75,700	-0.10 ▼	-0.13	75,800	76,300	75,700	550	41,635,000
11/07/2024	75,800	0.20 ▲	0.26	75,600	77,000	75,700	530	40,174,000
10/07/2024	75,600	-0.40 ▼	-0.53	76,000	76,400	75,400	1,250	94,500,000
09/07/2024	76,000	-0.30 ▼	-0.39	76,300	76,500	75,500	1,240	94,240,000
08/07/2024	76,300	1.00 ▲	1.31	75,300	77,000	75,400	480	36,624,000
05/07/2024	75,300	-0.90 ▼	-1.20	76,200	76,200	75,300	420	31,626,000
04/07/2024	76,200	0.30 ▲	0.39	75,900	76,300	75,700	500	38,100,000
03/07/2024	75,900	0.50 ▲	0.66	75,400	76,300	75,800	450	34,155,000
02/07/2024	75,400	0.40 ▲	0.53	75,000	75,900	75,100	1,080	81,432,000
01/07/2024	75,000	-1.10 ▼	-1.47	76,100	77,000	74,100	1,480	111,000,000
28/06/2024	76,100	-0.50 ▼	-0.66	76,600	77,600	76,100	510	38,811,000
27/06/2024	76,600	-0.10 ▼	-0.13	76,700	78,800	76,000	2,230	170,818,000
26/06/2024	81,200	-0.40 ▼	-0.49	81,600	82,300	80,000	3,070	249,284,000
25/06/2024	81,600	-0.20 ▼	-0.25	81,800	81,800	81,300	1,730	141,168,000
24/06/2024	81,800	-0.40 ▼	-0.49	82,200	82,200	81,800	3,340	273,212,000
21/06/2024	82,200	1.70 ▲	2.07	80,500	82,600	80,900	2,860	235,092,000
20/06/2024	80,500	-0.30 ▼	-0.37	80,800	81,800	80,000	1,850	148,925,000
19/06/2024	80,800	0.30 ▲	0.37	80,500	81,400	80,800	3,330	269,064,000
18/06/2024	80,500	3.30 ▲	4.10	77,200	81,000	78,200	3,110	250,355,000
17/06/2024	77,200	0.70 ▲	0.91	76,500	77,500	76,900	1,340	103,448,000
14/06/2024	76,500	-0.50 ▼	-0.65	77,000	77,000	76,500	980	74,970,000
13/06/2024	77,000	-0.50 ▼	-0.65	77,500	78,200	75,600	1,460	112,420,000
12/06/2024	77,500	0.30 ▲	0.39	77,200	77,500	77,200	1,560	120,900,000
11/06/2024	77,200	-1.40 ▼	-1.81	78,600	79,900	77,000	1,330	102,676,000
10/06/2024	78,600	2.60 ▲	3.31	76,000	78,700	76,000	3,310	260,166,000
07/06/2024	76,000	0.00 ■■	0.00	76,000	76,000	75,800	630	47,880,000
06/06/2024	76,000	0.10 ▲	0.13	75,900	77,400	75,800	1,560	118,560,000
05/06/2024	75,900	-0.20 ▼	-0.26	76,100	76,100	75,900	1,380	104,742,000
04/06/2024	76,100	0.10 ▲	0.13	76,000	76,500	75,600	970	73,817,000
03/06/2024	76,000	0.00 ■■	0.00	76,000	76,200	76,000	520	39,520,000
31/05/2024	76,000	1.00 ▲	1.32	75,000	76,000	75,000	510	38,760,000
30/05/2024	75,000	-1.20 ▼	-1.60	76,200	76,200	75,000	3,990	299,250,000
29/05/2024	76,200	0.10 ▲	0.13	76,100	76,300	76,000	410	31,242,000
28/05/2024	76,100	0.00 ■■	0.00	76,100	76,100	75,300	3,390	257,979,000
27/05/2024	76,100	0.90 ▲	1.18	75,200	76,100	75,200	810	61,641,000
24/05/2024	75,200	-0.30 ▼	-0.40	75,500	75,500	75,000	1,760	132,352,000
23/05/2024	75,500	0.30 ▲	0.40	75,200	75,900	75,300	130	9,815,000
22/05/2024	75,200	-0.80 ▼	-1.06	76,000	76,000	75,100	980	73,696,000
21/05/2024	76,000	0.50 ▲	0.66	75,500	76,400	75,500	510	38,760,000
20/05/2024	75,500	-0.50 ▼	-0.66	76,000	76,800	75,500	740	55,870,000
17/05/2024	76,000	0.00 ■■	0.00	76,000	76,000	75,900	670	50,920,000
16/05/2024	76,000	0.00 ■■	0.00	76,000	76,000	74,800	990	75,240,000
15/05/2024	76,000	0.00 ■■	0.00	76,000	76,700	76,000	1,070	81,320,000
14/05/2024	76,000	-0.50 ▼	-0.66	76,500	76,500	76,000	720	54,720,000
13/05/2024	76,500	0.00 ■■	0.00	76,500	77,000	74,500	1,070	81,855,000
10/05/2024	76,500	0.10 ▲	0.13	76,400	76,900	75,300	730,000	55,845,000,000
09/05/2024	76,400	0.60 ▲	0.79	75,800	76,400	74,000	1,120	85,568,000
08/05/2024	75,800	0.80 ▲	1.06	75,000	75,900	75,000	80	6,064,000
02/05/2024	73,100	1.00 ▲	1.37	72,100	73,100	72,100	670	48,977,000
26/04/2024	72,100	-1.00 ▼	-1.39	73,100	73,500	72,100	2,300	165,830,000
25/04/2024	73,100	-0.10 ▼	-0.14	73,200	73,200	72,800	440	32,164,000
24/04/2024	73,200	0.20 ▲	0.27	73,000	73,200	72,500	1,620	118,584,000
23/04/2024	73,000	0.20 ▲	0.27	72,800	73,100	72,200	260	18,980,000
22/04/2024	72,800	-0.70 ▼	-0.96	73,500	73,200	70,000	1,860	135,408,000
19/04/2024	73,500	-0.40 ▼	-0.54	73,900	73,700	70,500	2,230	163,905,000
17/04/2024	73,900	1.40 ▲	1.89	72,500	74,500	72,600	780	57,642,000
16/04/2024	72,500	-3.50 ▼	-4.83	76,000	76,100	70,800	5,140	372,650,000
15/04/2024	76,000	-0.50 ▼	-0.66	76,500	76,600	76,000	910	69,160,000
12/04/2024	76,500	-0.10 ▼	-0.13	76,600	76,700	76,200	400	30,600,000
11/04/2024	76,600	-0.40 ▼	-0.52	77,000	77,100	76,000	1,010	77,366,000
10/04/2024	77,000	0.60 ▲	0.78	76,400	77,200	76,500	460	35,420,000
09/04/2024	76,400	-0.90 ▼	-1.18	77,300	77,500	75,800	360	27,504,000
08/04/2024	77,300	-0.40 ▼	-0.52	77,700	77,700	76,800	540	41,742,000
05/04/2024	76,700	-0.60 ▼	-0.78	77,300	77,700	75,200	190	14,573,000
04/04/2024	77,300	-0.60 ▼	-0.78	77,900	77,800	76,100	630	48,699,000
03/04/2024	77,900	0.40 ▲	0.51	77,500	77,900	76,700	420	32,718,000
02/04/2024	77,500	1.80 ▲	2.32	75,700	77,600	75,700	680	52,700,000
01/04/2024	75,700	0.70 ▲	0.92	75,000	76,900	74,800	810	61,317,000
29/03/2024	75,000	-1.00 ▼	-1.33	76,000	76,500	75,000	1,810	135,750,000
28/03/2024	76,000	-0.30 ▼	-0.39	76,300	76,500	76,000	880	66,880,000
27/03/2024	76,300	0.20 ▲	0.26	76,100	76,600	76,100	1,560	119,028,000
26/03/2024	76,100	-1.10 ▼	-1.45	77,200	78,000	72,800	560	42,616,000
25/03/2024	77,200	-1.80 ▼	-2.33	79,000	79,300	77,200	700	54,040,000
22/03/2024	79,000	2.10 ▲	2.66	76,900	79,000	77,200	3,610	285,190,000
21/03/2024	76,900	2.10 ▲	2.73	74,800	77,000	75,000	3,520	270,688,000
20/03/2024	74,800	0.80 ▲	1.07	74,000	74,900	74,000	2,790	208,692,000
19/03/2024	74,000	1.50 ▲	2.03	72,500	74,500	73,100	4,190	310,060,000
18/03/2024	72,500	0.10 ▲	0.14	72,400	74,000	70,500	2,650	192,125,000
15/03/2024	72,400	0.80 ▲	1.10	71,600	72,500	71,600	2,270	164,348,000
14/03/2024	71,600	0.60 ▲	0.84	71,000	72,800	71,000	1,120	80,192,000
13/03/2024	71,000	-0.60 ▼	-0.85	71,600	71,600	70,000	2,110	149,810,000
12/03/2024	71,600	-0.20 ▼	-0.28	71,800	71,700	71,000	1,220	87,352,000
11/03/2024	71,800	-0.20 ▼	-0.28	72,000	72,100	71,800	1,130	81,134,000
08/03/2024	72,000	0.40 ▲	0.56	71,600	72,400	71,700	1,230	88,560,000
07/03/2024	71,600	4.00 ▲	5.59	67,600	71,600	70,600	830	59,428,000
06/03/2024	70,000	-0.50 ▼	-0.71	70,500	71,000	69,900	720	50,400,000
05/03/2024	70,500	-0.30 ▼	-0.43	70,800	70,800	69,900	1,020	71,910,000
04/03/2024	70,800	-0.20 ▼	-0.28	71,000	71,500	70,100	970	68,676,000
01/03/2024	71,000	1.80 ▲	2.54	69,200	71,000	69,000	1,880	133,480,000
29/02/2024	69,200	0.30 ▲	0.43	68,900	70,500	68,900	2,670	184,764,000
28/02/2024	68,900	-0.10 ▼	-0.15	69,000	69,000	68,500	1,170	80,613,000
27/02/2024	69,000	0.90 ▲	1.30	68,100	69,300	69,000	360	24,840,000
26/02/2024	68,100	-1.50 ▼	-2.20	69,600	69,600	68,100	2,280	155,268,000
23/02/2024	69,600	1.10 ▲	1.58	68,500	69,900	68,600	2,560	178,176,000
22/02/2024	68,500	0.50 ▲	0.73	68,000	68,500	68,000	530	36,305,000
21/02/2024	68,000	0.00 ■■	0.00	68,000	68,000	67,600	1,420	96,560,000
20/02/2024	68,000	-0.10 ▼	-0.15	68,100	68,400	67,700	680	46,240,000
19/02/2024	68,100	0.10 ▲	0.15	68,000	69,200	67,800	1,360	92,616,000
16/02/2024	68,000	-0.50 ▼	-0.74	68,500	68,500	68,000	1,210	82,280,000
15/02/2024	68,500	0.20 ▲	0.29	68,300	69,800	67,500	2,220	152,070,000
07/02/2024	68,300	0.70 ▲	1.02	67,600	68,500	67,700	780	53,274,000
06/02/2024	67,600	-0.40 ▼	-0.59	68,000	68,500	67,500	2,240	151,424,000
05/02/2024	68,000	0.60 ▲	0.88	67,400	68,500	67,400	1,230	83,640,000
02/02/2024	67,400	-0.40 ▼	-0.59	67,800	68,100	67,300	1,880	126,712,000
01/02/2024	67,800	0.40 ▲	0.59	67,400	67,800	67,400	360	24,408,000
31/01/2024	67,400	-0.70 ▼	-1.04	68,100	68,100	67,400	2,160	145,584,000
30/01/2024	68,100	-0.30 ▼	-0.44	68,400	68,800	67,400	1,670	113,727,000
29/01/2024	68,400	0.30 ▲	0.44	68,100	68,900	66,900	1,370	93,708,000
19/01/2024	67,600	0.10 ▲	0.15	67,500	67,800	67,500	2,110	142,636,000
18/01/2024	67,500	0.80 ▲	1.19	66,700	67,900	67,200	780	52,650,000
17/01/2024	66,700	0.40 ▲	0.60	66,300	67,000	66,100	6,990	466,233,000
16/01/2024	66,300	-1.50 ▼	-2.26	67,800	67,800	66,300	2,300	152,490,000
15/01/2024	67,800	-0.10 ▼	-0.15	67,900	68,100	66,600	880	59,664,000
12/01/2024	67,900	0.20 ▲	0.29	67,700	68,300	67,200	1,090	74,011,000
11/01/2024	67,700	-0.20 ▼	-0.30	67,900	68,200	67,600	1,810	122,537,000
10/01/2024	67,900	0.90 ▲	1.33	67,000	68,800	67,300	2,330	158,207,000
09/01/2024	67,000	0.90 ▲	1.34	66,100	67,100	66,000	4,410	295,470,000
08/01/2024	66,100	-0.50 ▼	-0.76	66,600	67,800	66,000	3,130	206,893,000
05/01/2024	66,600	-1.80 ▼	-2.70	68,400	67,900	66,400	2,710	180,486,000
04/01/2024	68,400	-1.30 ▼	-1.90	69,700	69,000	66,500	7,480	511,632,000
03/01/2024	69,700	-0.30 ▼	-0.43	70,000	71,300	69,700	1,760	122,672,000
02/01/2024	70,000	-1.90 ▼	-2.71	71,900	72,000	69,800	6,170	431,900,000
29/12/2023	71,900	-0.90 ▼	-1.25	72,800	72,800	69,900	990	71,181,000
28/12/2023	72,800	-1.10 ▼	-1.51	73,900	73,000	71,000	740	53,872,000
27/12/2023	73,900	-0.10 ▼	-0.14	74,000	74,000	70,000	7,500	554,250,000
26/12/2023	74,000	1.50 ▲	2.03	72,500	74,900	69,800	6,030	446,220,000
25/12/2023	72,500	3.50 ▲	4.83	69,000	72,500	66,300	5,870	425,575,000
22/12/2023	69,000	3.00 ▲	4.35	66,000	69,000	64,200	5,620	387,780,000
21/12/2023	66,000	0.70 ▲	1.06	65,300	66,200	65,800	3,570	235,620,000
20/12/2023	65,300	2.30 ▲	3.52	63,000	65,500	63,000	6,790	443,387,000
19/12/2023	63,000	0.50 ▲	0.79	62,500	63,500	62,500	960	60,480,000
18/12/2023	62,500	0.00 ■■	0.00	62,500	64,500	62,200	500	31,250,000
15/12/2023	65,000	-1.00 ▼	-1.54	66,000	66,000	65,000	1,140	74,100,000
14/12/2023	66,000	1.30 ▲	1.97	64,700	67,000	65,000	2,180	143,880,000
13/12/2023	65,000	0.30 ▲	0.46	64,700	0	0	800	52,000,000
12/12/2023	64,700	-0.80 ▼	-1.24	65,500	66,000	64,700	1,340	86,698,000
11/12/2023	65,500	0.70 ▲	1.07	64,800	65,500	64,500	4,880	319,640,000
08/12/2023	64,800	-0.10 ▼	-0.15	64,900	65,000	64,500	1,250	81,000,000
07/12/2023	64,900	0.40 ▲	0.62	64,500	65,100	64,200	1,910	123,959,000
06/12/2023	64,500	0.00 ■■	0.00	64,500	64,800	63,100	430	27,735,000
05/12/2023	64,500	1.00 ▲	1.55	63,500	65,000	64,000	1,220	78,690,000
04/12/2023	63,500	-1.40 ▼	-2.20	64,900	64,900	62,900	4,230	268,605,000
02/12/2023	64,900	0.90 ▲	1.39	64,000	65,100	64,000	690	44,781,000
01/12/2023	64,900	0.90 ▲	1.39	64,000	65,100	64,000	690	44,781,000
30/11/2023	64,900	0.90 ▲	1.39	64,000	65,100	64,000	3,150	204,435,000
29/11/2023	64,000	2.50 ▲	3.91	61,500	64,000	62,600	3,620	231,680,000
28/11/2023	61,500	1.00 ▲	1.63	60,500	61,900	61,000	4,670	287,205,000
27/11/2023	60,500	1.50 ▲	2.48	59,000	60,500	60,000	1,670	101,035,000
24/11/2023	59,000	-1.00 ▼	-1.69	60,000	60,200	59,000	2,050	120,950,000
23/11/2023	60,000	0.00 ■■	0.00	60,000	61,000	60,000	3,220	193,200,000
22/11/2023	60,000	0.00 ■■	0.00	60,000	61,000	59,800	1,620	97,200,000
21/11/2023	60,000	0.00 ■■	0.00	60,000	60,100	59,700	470	28,200,000
20/11/2023	60,000	0.00 ■■	0.00	60,000	60,100	60,000	750	45,000,000
17/11/2023	60,000	-0.10 ▼	-0.17	60,100	60,200	59,700	2,150	129,000,000
16/11/2023	60,100	-0.50 ▼	-0.83	60,600	60,300	59,600	850	51,085,000
15/11/2023	60,600	-0.10 ▼	-0.17	60,700	61,000	60,300	1,590	96,354,000
14/11/2023	60,700	1.00 ▲	1.65	59,700	60,700	60,700	30	1,821,000
13/11/2023	59,700	0.20 ▲	0.34	59,500	60,500	59,600	420	25,074,000
10/11/2023	59,500	-1.40 ▼	-2.35	60,900	60,900	59,500	8,060	479,570,000
09/11/2023	60,900	0.00 ■■	0.00	60,900	61,000	60,500	2,850	173,565,000
08/11/2023	60,900	0.00 ■■	0.00	60,900	61,400	60,200	1,470	89,523,000
07/11/2023	60,900	0.40 ▲	0.66	60,500	61,000	60,100	4,870	296,583,000
06/11/2023	60,500	0.50 ▲	0.83	60,000	61,800	60,500	490	29,645,000
03/11/2023	60,000	-1.00 ▼	-1.67	61,000	61,500	58,200	8,390	503,400,000
02/11/2023	61,000	0.00 ■■	0.00	61,000	62,000	61,000	5,930	361,730,000
01/11/2023	61,000	-1.00 ▼	-1.64	62,000	62,500	61,000	2,200	134,200,000
31/10/2023	62,000	-0.30 ▼	-0.48	62,300	62,500	61,000	240	14,880,000
30/10/2023	62,300	0.40 ▲	0.64	61,900	63,000	61,900	1,530	95,319,000
27/10/2023	61,900	0.90 ▲	1.45	61,000	61,900	61,000	650	40,235,000
26/10/2023	61,000	-1.70 ▼	-2.79	62,700	62,000	60,700	260	15,860,000
25/10/2023	62,700	-0.10 ▼	-0.16	62,800	62,700	62,700	280	17,556,000
24/10/2023	62,800	-0.20 ▼	-0.32	63,000	63,000	62,500	430	27,004,000
23/10/2023	63,000	0.00 ■■	0.00	63,000	63,000	60,500	70	4,410,000
20/10/2023	63,000	-0.70 ▼	-1.11	63,700	63,000	60,000	930	58,590,000
19/10/2023	63,700	-0.60 ▼	-0.94	64,300	64,300	63,500	3,020	192,374,000
18/10/2023	64,300	-0.10 ▼	-0.16	64,400	64,700	62,700	3,180	204,474,000
17/10/2023	64,400	-0.30 ▼	-0.47	64,700	64,700	64,400	2,700	173,880,000
16/10/2023	64,700	-0.30 ▼	-0.46	65,000	65,200	64,700	180	11,646,000
13/10/2023	65,000	0.10 ▲	0.15	64,900	65,500	64,900	340	22,100,000
12/10/2023	64,900	0.00 ■■	0.00	64,900	65,000	64,500	460	29,854,000
11/10/2023	64,900	-0.30 ▼	-0.46	65,200	64,900	64,600	60	3,894,000
10/10/2023	65,200	0.70 ▲	1.07	64,500	65,900	64,500	250	16,300,000
09/10/2023	64,500	0.30 ▲	0.47	64,200	65,200	64,400	500	32,250,000
06/10/2023	64,200	0.20 ▲	0.31	64,000	64,500	64,000	1,240	79,608,000
05/10/2023	64,000	-0.10 ▼	-0.16	64,100	64,500	63,600	290	18,560,000
04/10/2023	64,100	0.10 ▲	0.16	64,000	64,500	64,000	130	8,333,000
03/10/2023	64,000	-0.60 ▼	-0.94	64,600	64,200	63,800	1,020	65,280,000
02/10/2023	64,600	0.00 ■■	0.00	64,600	65,000	64,600	850	54,910,000
29/09/2023	64,600	0.40 ▲	0.62	64,200	65,200	64,500	1,540	99,484,000
28/09/2023	64,200	1.20 ▲	1.87	63,000	65,000	63,000	1,560	100,152,000
27/09/2023	63,000	1.20 ▲	1.90	61,800	63,000	61,700	1,080	68,040,000
26/09/2023	61,800	-1.30 ▼	-2.10	63,100	63,100	61,800	1,270	78,486,000
22/09/2023	63,100	-0.80 ▼	-1.27	63,900	63,300	62,200	1,220	76,982,000
21/09/2023	63,900	-0.90 ▼	-1.41	64,800	64,000	63,200	980	62,622,000
20/09/2023	64,800	0.50 ▲	0.77	64,300	65,000	64,700	1,120	72,576,000
19/09/2023	64,300	0.90 ▲	1.40	63,400	64,500	63,500	2,860	183,898,000
18/09/2023	63,400	0.50 ▲	0.79	62,900	63,400	63,000	1,710	108,414,000
15/09/2023	62,900	0.70 ▲	1.11	62,200	62,900	61,500	3,510	220,779,000
14/09/2023	62,200	0.70 ▲	1.13	61,500	62,500	61,600	930	57,846,000
13/09/2023	61,500	0.40 ▲	0.65	61,100	63,000	61,000	1,370	84,255,000
12/09/2023	61,100	-1.30 ▼	-2.13	62,400	63,000	61,100	2,220	135,642,000
11/09/2023	62,400	0.20 ▲	0.32	62,200	63,200	62,400	4,390	273,936,000
08/09/2023	62,200	0.40 ▲	0.64	61,800	62,500	61,400	2,710	168,562,000
07/09/2023	61,800	0.10 ▲	0.16	61,700	61,900	60,800	1,240	76,632,000
06/09/2023	61,700	0.60 ▲	0.97	61,100	61,700	61,100	1,610	99,337,000
05/09/2023	61,100	-1.30 ▼	-2.13	62,400	62,500	60,300	1,250	76,375,000
31/08/2023	62,400	2.90 ▲	4.65	59,500	63,600	58,800	4,990	311,376,000
30/08/2023	59,500	0.40 ▲	0.67	59,100	59,800	59,000	600	35,700,000
29/08/2023	59,100	0.60 ▲	1.02	58,500	59,500	58,600	590	34,869,000
28/08/2023	58,500	-1.20 ▼	-2.05	59,700	60,000	58,000	1,320	77,220,000
25/08/2023	59,700	-0.10 ▼	-0.17	59,800	60,000	59,600	2,920	174,324,000
24/08/2023	59,800	0.90 ▲	1.51	58,900	59,800	57,500	2,310	138,138,000
23/08/2023	58,900	0.20 ▲	0.34	58,700	59,300	58,000	8,160	480,624,000
22/08/2023	58,700	0.60 ▲	1.02	58,100	59,000	57,000	2,950	173,165,000
21/08/2023	58,100	-1.90 ▼	-3.27	60,000	59,700	56,100	10,340	600,754,000
18/08/2023	60,000	-0.80 ▼	-1.33	60,800	60,900	59,000	1,280	76,800,000
17/08/2023	60,800	0.20 ▲	0.33	60,600	60,800	60,200	340	20,672,000
16/08/2023	60,600	0.00 ■■	0.00	60,600	60,800	60,600	780	47,268,000
15/08/2023	60,600	0.10 ▲	0.17	60,500	60,800	60,500	1,170	70,902,000
14/08/2023	60,500	0.50 ▲	0.83	60,000	60,800	60,300	620	37,510,000
11/08/2023	60,000	0.40 ▲	0.67	59,600	60,000	59,200	810	48,600,000
10/08/2023	59,600	-0.40 ▼	-0.67	60,000	60,000	59,400	850	50,660,000
09/08/2023	60,000	-0.10 ▼	-0.17	60,100	60,100	59,900	3,520	211,200,000
08/08/2023	60,100	0.10 ▲	0.17	60,000	60,200	60,000	1,030	61,903,000
07/08/2023	60,000	0.20 ▲	0.33	59,800	60,200	59,400	3,030	181,800,000
04/08/2023	59,800	-0.10 ▼	-0.17	59,900	60,000	59,800	990	59,202,000
03/08/2023	59,900	-0.40 ▼	-0.67	60,300	60,300	59,300	3,330	199,467,000
02/08/2023	60,300	-0.10 ▼	-0.17	60,400	61,100	60,000	3,580	215,874,000
01/08/2023	60,400	-0.30 ▼	-0.50	60,700	61,100	60,000	2,940	177,576,000
31/07/2023	60,700	0.70 ▲	1.15	60,000	60,800	60,000	5,290	321,103,000
28/07/2023	60,000	-0.80 ▼	-1.33	60,800	60,800	59,000	6,520	391,200,000
27/07/2023	60,800	0.60 ▲	0.99	60,200	60,800	60,200	3,930	238,944,000
26/07/2023	60,200	0.70 ▲	1.16	59,500	60,300	59,900	9,480	570,696,000
25/07/2023	59,500	0.40 ▲	0.67	59,100	59,700	59,100	8,310	494,445,000
24/07/2023	59,100	-0.90 ▼	-1.52	60,000	59,500	58,000	7,510	443,841,000
21/07/2023	60,000	1.30 ▲	2.17	58,700	60,200	58,800	8,610	516,600,000
20/07/2023	58,700	1.60 ▲	2.73	57,100	58,700	57,200	6,680	392,116,000
19/07/2023	57,100	2.10 ▲	3.68	55,000	57,100	55,000	10,110	577,281,000
18/07/2023	55,000	-0.20 ▼	-0.36	55,200	55,200	55,000	2,340	128,700,000
17/07/2023	55,200	0.10 ▲	0.18	55,100	55,300	54,900	7,860	433,872,000
14/07/2023	55,100	0.10 ▲	0.18	55,000	55,200	54,900	2,370	130,587,000
13/07/2023	55,000	-0.60 ▼	-1.09	55,600	55,700	55,000	1,330	73,150,000
12/07/2023	55,600	0.20 ▲	0.36	55,400	56,300	55,400	2,660	147,896,000
11/07/2023	55,400	1.00 ▲	1.81	54,400	55,500	54,500	3,340	185,036,000
10/07/2023	54,400	0.50 ▲	0.92	53,900	54,600	54,000	3,140	170,816,000
07/07/2023	53,900	-0.10 ▼	-0.19	54,000	54,000	53,900	1,150	61,985,000
06/07/2023	54,000	-0.50 ▼	-0.93	54,500	54,700	53,500	2,100	113,400,000
05/07/2023	54,500	-0.40 ▼	-0.73	54,900	55,000	53,000	5,530	301,385,000
04/07/2023	54,900	0.00 ■■	0.00	54,900	55,800	51,100	4,500	247,050,000
03/07/2023	54,900	0.50 ▲	0.91	54,400	54,900	54,300	1,980	108,702,000
30/06/2023	54,400	-1.10 ▼	-2.02	55,500	55,500	53,700	4,150	225,760,000
29/06/2023	55,500	-0.80 ▼	-1.44	56,300	56,300	55,500	3,970	220,335,000
28/06/2023	56,300	-0.60 ▼	-1.07	56,900	56,900	55,800	8,870	499,381,000
27/06/2023	61,900	0.80 ▲	1.29	61,100	62,500	61,900	19,510	1,207,669,000
26/06/2023	61,100	1.80 ▲	2.95	59,300	61,100	59,600	19,500	1,191,450,000
23/06/2023	59,300	0.20 ▲	0.34	59,100	59,500	59,100	3,860	228,898,000
22/06/2023	59,100	0.40 ▲	0.68	58,700	59,200	58,800	4,660	275,406,000
21/06/2023	58,700	0.10 ▲	0.17	58,600	58,800	58,400	2,830	166,121,000
20/06/2023	58,600	0.00 ■■	0.00	58,600	59,200	58,000	2,270	133,022,000
19/06/2023	58,600	-0.10 ▼	-0.17	58,700	59,700	56,000	5,000	293,000,000
16/06/2023	58,700	0.00 ■■	0.00	58,700	59,200	57,000	4,710	276,477,000
15/06/2023	58,700	1.10 ▲	1.87	57,600	59,500	57,600	12,070	708,509,000
14/06/2023	57,600	2.40 ▲	4.17	55,200	58,000	56,000	14,260	821,376,000
13/06/2023	55,200	-0.20 ▼	-0.36	55,400	55,400	55,100	1,070	59,064,000
12/06/2023	55,400	1.30 ▲	2.35	54,100	55,900	55,000	3,850	213,290,000
09/06/2023	54,100	-0.90 ▼	-1.66	55,000	54,500	53,700	2,660	143,906,000
08/06/2023	55,000	0.40 ▲	0.73	54,600	55,900	55,000	1,590	87,450,000
07/06/2023	54,600	-0.10 ▼	-0.18	54,700	54,700	54,500	1,630	88,998,000
06/06/2023	54,700	0.80 ▲	1.46	53,900	54,700	54,000	3,450	188,715,000
05/06/2023	53,900	1.70 ▲	3.15	52,200	54,200	52,500	10,330	556,787,000
02/06/2023	52,200	0.90 ▲	1.72	51,300	52,500	52,200	1,830	95,526,000
01/06/2023	51,300	-0.40 ▼	-0.78	51,700	52,000	51,300	490	25,137,000
31/05/2023	51,700	-0.10 ▼	-0.19	51,800	52,100	51,600	2,940	151,998,000
30/05/2023	51,800	0.80 ▲	1.54	51,000	52,400	51,600	3,690	191,142,000
29/05/2023	51,000	0.30 ▲	0.59	50,700	51,100	50,700	1,730	88,230,000
26/05/2023	50,700	-0.60 ▼	-1.18	51,300	51,500	50,400	6,810	345,267,000
25/05/2023	51,300	0.00 ■■	0.00	51,300	51,900	51,200	1,950	100,035,000
24/05/2023	51,300	-0.10 ▼	-0.19	51,400	51,400	50,900	2,380	122,094,000
23/05/2023	51,400	-0.50 ▼	-0.97	51,900	52,400	51,200	1,990	102,286,000
22/05/2023	51,900	2.90 ▲	5.59	49,000	51,900	49,700	10,670	553,773,000
19/05/2023	49,000	-0.10 ▼	-0.20	49,100	49,300	48,000	1,870	91,630,000
18/05/2023	49,100	0.60 ▲	1.22	48,500	49,200	48,700	2,870	140,917,000
17/05/2023	48,500	0.00 ■■	0.00	48,500	49,000	48,500	750	36,375,000
16/05/2023	48,500	-0.80 ▼	-1.65	49,300	49,400	48,500	7,950	385,575,000
15/05/2023	49,300	0.10 ▲	0.20	49,200	49,500	48,900	8,050	396,865,000
12/05/2023	49,200	0.00 ■■	0.00	49,200	49,300	48,900	2,700	132,840,000
11/05/2023	49,200	0.20 ▲	0.41	49,000	49,500	48,900	6,310	310,452,000
10/05/2023	49,000	0.00 ■■	0.00	49,000	49,400	48,850	3,720	182,280,000
09/05/2023	49,000	-0.25 ▼	-0.51	49,250	49,200	48,950	3,690	180,810,000
08/05/2023	49,250	-0.15 ▼	-0.30	49,400	49,500	49,000	2,980	146,765,000
05/05/2023	49,400	0.10 ▲	0.20	49,300	49,500	48,700	730	36,062,000
04/05/2023	49,300	-0.60 ▼	-1.22	49,900	49,800	49,000	6,540	322,422,000
28/04/2023	49,900	0.20 ▲	0.40	49,700	50,500	49,000	1,490	74,351,000
27/04/2023	49,700	0.20 ▲	0.40	49,500	49,850	48,650	3,490	173,453,000
26/04/2023	49,500	-0.40 ▼	-0.81	49,900	50,000	49,000	2,110	104,445,000
25/04/2023	49,900	-0.50 ▼	-1.00	50,400	51,400	49,500	3,590	179,141,000
24/04/2023	50,400	-0.30 ▼	-0.60	50,700	51,900	49,950	3,860	194,544,000
21/04/2023	50,700	0.75 ▲	1.48	49,950	51,500	50,000	11,290	572,403,000
20/04/2023	49,950	-0.05 ▼	-0.10	50,000	50,100	49,400	1,030	51,448,500
19/04/2023	50,000	0.00 ■■	0.00	50,000	50,200	49,000	760	38,000,000
18/04/2023	50,000	-0.40 ▼	-0.80	50,400	50,500	49,600	2,210	110,500,000
17/04/2023	50,400	-0.90 ▼	-1.79	51,300	51,200	49,500	2,620	132,048,000
14/04/2023	51,300	-1.10 ▼	-2.14	52,400	52,400	49,500	2,690	137,997,000
13/04/2023	52,400	-1.50 ▼	-2.86	53,900	53,000	50,200	6,630	347,412,000
12/04/2023	53,900	-0.10 ▼	-0.19	54,000	54,000	50,300	8,210	442,519,000
11/04/2023	54,000	3.20 ▲	5.93	50,800	54,000	49,800	2,180	117,720,000
10/04/2023	50,800	-0.20 ▼	-0.39	51,000	50,900	49,500	270	13,716,000
07/04/2023	51,000	0.90 ▲	1.76	50,100	53,300	50,000	890	45,390,000
06/04/2023	50,100	0.10 ▲	0.20	50,000	50,300	49,300	540	27,054,000
05/04/2023	50,000	0.00 ■■	0.00	50,000	50,000	49,500	130	6,500,000
04/04/2023	50,000	0.10 ▲	0.20	49,900	50,400	49,850	650	32,500,000
03/04/2023	49,900	-0.50 ▼	-1.00	50,400	50,400	49,600	350	17,465,000
31/03/2023	50,400	0.40 ▲	0.79	50,000	50,500	49,500	1,700	85,680,000
30/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	49,200	270	13,500,000
29/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	48,000	1,550	77,500,000
28/03/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	40	2,000,000
27/03/2023	50,000	0.85 ▲	1.70	49,150	50,000	49,750	1,960	98,000,000
24/03/2023	49,900	0.00 ■■	0.00	49,900	49,900	48,700	560	27,944,000
22/03/2023	49,850	-0.05 ▼	-0.10	49,900	49,900	49,000	550	27,417,500
21/03/2023	49,900	0.00 ■■	0.00	49,900	49,900	49,000	890	44,411,000
20/03/2023	49,900	0.00 ■■	0.00	49,900	49,900	49,100	360	17,964,000
17/03/2023	49,900	0.05 ▲	0.10	49,850	50,000	49,700	4,570	228,043,000
16/03/2023	49,850	-0.15 ▼	-0.30	50,000	50,000	49,300	1,980	98,703,000
15/03/2023	50,000	-0.90 ▼	-1.80	50,900	50,900	49,100	2,290	114,500,000
14/03/2023	50,900	0.00 ■■	0.00	50,900	51,500	48,000	4,150	211,235,000
13/03/2023	50,900	0.90 ▲	1.77	50,000	51,000	49,900	7,140	363,426,000
10/03/2023	50,000	0.65 ▲	1.30	49,350	50,000	48,600	3,760	188,000,000
09/03/2023	49,350	0.85 ▲	1.72	48,500	51,500	48,000	19,180	946,533,000
08/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,000	600	29,100,000
07/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,000	750	36,375,000
06/03/2023	48,500	-0.20 ▼	-0.41	48,700	48,700	48,500	1,630	79,055,000
03/03/2023	48,700	-0.10 ▼	-0.21	48,800	48,800	47,400	1,800	87,660,000
02/03/2023	48,800	-0.20 ▼	-0.41	49,000	48,800	47,900	1,480	72,224,000
01/03/2023	49,000	-1.30 ▼	-2.65	50,300	49,700	47,500	350	17,150,000
28/02/2023	50,300	2.95 ▲	5.86	47,350	50,300	47,300	2,670	134,301,000
27/02/2023	47,350	-0.45 ▼	-0.95	47,800	47,600	47,200	510	24,148,500
24/02/2023	47,800	0.20 ▲	0.42	47,600	47,900	47,350	210	10,038,000
23/02/2023	47,600	-0.35 ▼	-0.74	47,950	47,950	46,350	2,970	141,372,000
22/02/2023	47,950	-0.05 ▼	-0.10	48,000	48,000	47,200	790	37,880,500
21/02/2023	48,000	-0.40 ▼	-0.83	48,400	48,400	47,300	3,620	173,760,000
20/02/2023	48,400	-0.10 ▼	-0.21	48,500	48,500	48,000	1,470	71,148,000
17/02/2023	48,500	0.60 ▲	1.24	47,900	48,500	47,900	6,670	323,495,000
16/02/2023	47,900	0.00 ■■	0.00	47,900	48,000	47,200	110	5,269,000
15/02/2023	47,900	0.50 ▲	1.04	47,400	48,000	47,100	560	26,824,000
14/02/2023	47,400	0.00 ■■	0.00	47,400	47,400	47,300	530	25,122,000
13/02/2023	47,400	-0.55 ▼	-1.16	47,950	48,150	46,400	3,420	162,108,000
10/02/2023	47,950	0.05 ▲	0.10	47,900	48,400	47,800	380	18,221,000
09/02/2023	47,900	0.10 ▲	0.21	47,800	47,900	47,000	2,310	110,649,000
08/02/2023	47,800	-0.10 ▼	-0.21	47,900	47,900	47,000	3,740	178,772,000
07/02/2023	47,900	0.30 ▲	0.63	47,600	48,000	47,550	620	29,698,000
06/02/2023	47,600	0.10 ▲	0.21	47,500	48,000	47,600	180	8,568,000
03/02/2023	47,500	-0.40 ▼	-0.84	47,900	47,900	47,000	880	41,800,000
02/02/2023	47,900	-0.10 ▼	-0.21	48,000	48,000	47,000	2,860	136,994,000
01/02/2023	48,000	0.10 ▲	0.21	47,900	51,200	47,500	4,570	219,360,000
31/01/2023	47,900	-0.60 ▼	-1.25	48,500	49,850	47,900	3,310	158,549,000
30/01/2023	48,500	0.50 ▲	1.03	48,000	48,500	47,000	2,820	136,770,000
27/01/2023	48,000	0.00 ■■	0.00	48,000	49,900	46,900	4,100	196,800,000
19/01/2023	48,000	1.10 ▲	2.29	46,900	48,000	46,600	3,870	185,760,000
18/01/2023	46,900	0.00 ■■	0.00	46,900	47,450	46,900	890	41,741,000
17/01/2023	46,900	0.30 ▲	0.64	46,600	47,000	46,400	1,130	52,997,000
16/01/2023	46,600	0.15 ▲	0.32	46,450	47,000	46,400	2,530	117,898,000
13/01/2023	46,450	0.00 ■■	0.00	46,450	46,500	46,000	1,520	70,604,000
12/01/2023	46,450	-0.05 ▼	-0.11	46,500	46,500	46,400	520	24,154,000
11/01/2023	46,500	0.00 ■■	0.00	46,500	46,800	46,000	2,450	113,925,000
10/01/2023	46,500	-0.05 ▼	-0.11	46,550	46,700	46,400	1,600	74,400,000
09/01/2023	46,550	0.05 ▲	0.11	46,500	46,650	46,450	2,200	102,410,000
06/01/2023	46,500	0.40 ▲	0.86	46,100	46,500	46,300	1,350	62,775,000
05/01/2023	46,100	0.10 ▲	0.22	46,000	46,500	46,000	700	32,270,000
04/01/2023	46,000	0.00 ■■	0.00	46,000	46,050	46,000	1,200	55,200,000
03/01/2023	46,000	0.10 ▲	0.22	45,900	46,600	45,200	1,190	54,740,000
30/12/2022	45,900	-0.40 ▼	-0.87	46,300	46,300	45,800	900	41,310,000
29/12/2022	46,300	0.30 ▲	0.65	46,000	46,400	45,800	2,890	133,807,000
28/12/2022	46,000	0.00 ■■	0.00	46,000	46,000	44,100	260	11,960,000
27/12/2022	46,000	0.30 ▲	0.65	45,700	46,800	44,100	160	7,360,000
26/12/2022	45,700	-0.05 ▼	-0.11	45,750	45,750	44,050	200	9,140,000
23/12/2022	45,750	0.25 ▲	0.55	45,500	45,950	45,750	120	5,490,000
22/12/2022	45,500	0.50 ▲	1.10	45,000	45,500	43,650	370	16,835,000
21/12/2022	45,000	-0.40 ▼	-0.89	45,400	45,050	45,000	280	12,600,000
20/12/2022	45,400	0.10 ▲	0.22	45,300	45,800	45,000	1,850	83,990,000
19/12/2022	45,300	0.05 ▲	0.11	45,250	46,000	45,000	2,080	94,224,000
15/12/2022	45,050	0.05 ▲	0.11	45,000	46,000	44,150	240	10,812,000
14/12/2022	45,000	0.00 ■■	0.00	45,000	46,000	45,000	1,320	59,400,000
13/12/2022	46,000	0.10 ▲	0.22	45,900	47,800	45,150	1,710	78,660,000
12/12/2022	45,900	0.00 ■■	0.00	45,900	48,000	45,000	2,740	125,766,000
10/12/2022	45,900	-0.05 ▼	-0.11	45,950	45,900	45,000	850	39,015,000
09/12/2022	45,900	-0.05 ▼	-0.11	45,950	45,900	45,000	850	39,015,000
08/12/2022	45,950	0.15 ▲	0.33	45,800	46,000	45,450	1,010	46,409,500
07/12/2022	45,800	-1.05 ▼	-2.29	46,850	46,200	45,300	630	28,854,000
06/12/2022	46,850	0.15 ▲	0.32	46,700	47,950	46,050	320	14,992,000
05/12/2022	46,700	-0.15 ▼	-0.32	46,850	46,850	46,100	510	23,817,000
04/12/2022	46,850	-0.75 ▼	-1.60	47,600	48,000	46,100	910	42,633,500
02/12/2022	46,850	-0.75 ▼	-1.60	47,600	48,000	46,100	910	42,633,500
01/12/2022	47,600	-2.10 ▼	-4.41	49,700	48,000	47,050	2,080	99,008,000
30/11/2022	49,700	3.10 ▲	6.24	46,600	49,700	45,600	1,740	86,478,000
29/11/2022	46,600	2.60 ▲	5.58	44,000	46,900	44,200	1,030	47,998,000
28/11/2022	44,000	0.50 ▲	1.14	43,500	46,500	43,500	1,380	60,720,000
25/11/2022	43,500	1.20 ▲	2.76	42,300	43,500	42,500	810	35,235,000
24/11/2022	42,300	-1.30 ▼	-3.07	43,600	42,300	42,000	1,950	82,485,000
23/11/2022	43,600	1.10 ▲	2.52	42,500	44,350	42,800	100	4,360,000
22/11/2022	42,500	0.00 ■■	0.00	42,500	42,650	42,500	570	24,225,000
21/11/2022	42,500	0.00 ■■	0.00	42,500	42,650	42,000	500	21,250,000
20/11/2022	42,500	0.00 ■■	0.00	42,500	42,800	42,200	2,580	109,650,000
18/11/2022	42,500	0.00 ■■	0.00	42,500	42,800	42,200	2,580	109,650,000
17/11/2022	42,500	0.50 ▲	1.18	42,000	42,700	42,500	2,330	99,025,000
16/11/2022	42,000	-0.85 ▼	-2.02	42,850	42,050	40,000	1,560	65,520,000
15/11/2022	42,850	-1.05 ▼	-2.45	43,900	44,150	40,850	2,060	88,271,000
14/11/2022	43,900	-2.10 ▼	-4.78	46,000	45,000	43,300	940	41,266,000
11/11/2022	46,000	-0.35 ▼	-0.76	46,350	46,350	45,000	440	20,240,000
10/11/2022	46,350	-1.15 ▼	-2.48	47,500	46,500	46,000	690	31,981,500
09/11/2022	47,500	-0.05 ▼	-0.11	47,550	50,000	47,000	1,290	61,275,000
08/11/2022	47,550	-0.30 ▼	-0.63	47,850	49,900	47,550	140	6,657,000
07/11/2022	47,850	-0.65 ▼	-1.36	48,500	48,500	47,500	1,140	54,549,000
05/11/2022	48,500	-1.00 ▼	-2.06	49,500	49,400	48,300	400	19,400,000
04/11/2022	48,500	-1.00 ▼	-2.06	49,500	49,400	48,300	400	19,400,000
03/11/2022	49,500	-0.10 ▼	-0.20	49,600	49,500	49,500	10	495,000
02/11/2022	49,600	0.50 ▲	1.01	49,100	49,850	49,500	150	7,440,000
01/11/2022	49,100	0.20 ▲	0.41	48,900	51,500	48,400	410	20,131,000
31/10/2022	48,900	-0.40 ▼	-0.82	49,300	49,500	48,500	160	7,824,000
28/10/2022	49,300	-0.20 ▼	-0.41	49,500	49,500	49,300	180	8,874,000
27/10/2022	49,500	0.35 ▲	0.71	49,150	49,700	48,100	610	30,195,000
26/10/2022	49,150	0.45 ▲	0.92	48,700	49,900	48,200	110	5,406,500
25/10/2022	48,700	-1.20 ▼	-2.46	49,900	49,900	47,400	480	23,376,000
24/10/2022	49,900	-0.20 ▼	-0.40	50,100	50,000	48,600	340	16,966,000
21/10/2022	50,100	-0.20 ▼	-0.40	50,300	50,300	49,500	150	7,515,000
20/10/2022	50,300	0.10 ▲	0.20	50,200	50,300	48,500	290	14,587,000
19/10/2022	50,200	-0.20 ▼	-0.40	50,400	50,500	50,000	430	21,586,000
18/10/2022	50,400	1.90 ▲	3.77	48,500	50,900	50,000	500	25,200,000
17/10/2022	48,500	-1.00 ▼	-2.06	49,500	50,000	48,500	530	25,705,000
16/10/2022	49,500	-0.45 ▼	-0.91	49,950	49,500	48,100	340	16,830,000
14/10/2022	49,500	-0.45 ▼	-0.91	49,950	49,500	48,100	340	16,830,000
13/10/2022	49,950	1.25 ▲	2.50	48,700	49,950	49,000	2,140	106,893,000
12/10/2022	48,700	1.30 ▲	2.67	47,400	48,700	48,000	460	22,402,000
11/10/2022	47,400	-1.40 ▼	-2.95	48,800	49,200	47,400	1,150	54,510,000
07/10/2022	49,500	-0.70 ▼	-1.41	50,200	50,400	49,100	700	34,650,000
06/10/2022	50,200	-0.70 ▼	-1.39	50,900	50,200	47,350	1,100	55,220,000
05/10/2022	50,900	0.40 ▲	0.79	50,500	51,000	50,000	460	23,414,000
04/10/2022	50,500	-0.50 ▼	-0.99	51,000	51,000	50,300	700	35,350,000
03/10/2022	51,000	-0.40 ▼	-0.78	51,400	51,300	50,300	410	20,910,000
02/10/2022	51,400	0.00 ■■	0.00	51,400	51,400	49,600	1,260	64,764,000
30/09/2022	51,400	0.00 ■■	0.00	51,400	51,400	49,600	1,260	64,764,000
29/09/2022	51,400	0.80 ▲	1.56	50,600	51,800	51,400	130	6,682,000
28/09/2022	50,600	-0.90 ▼	-1.78	51,500	51,400	50,200	890	45,034,000
27/09/2022	51,500	0.60 ▲	1.17	50,900	51,900	50,100	200	10,300,000
26/09/2022	50,900	-0.50 ▼	-0.98	51,400	50,900	50,400	620	31,558,000
23/09/2022	51,400	0.00 ■■	0.00	51,400	51,400	51,400	30	1,542,000
22/09/2022	51,400	0.00 ■■	0.00	51,400	51,400	51,000	510	26,214,000
21/09/2022	51,400	0.40 ▲	0.78	51,000	51,900	51,000	290	14,906,000
20/09/2022	51,000	-1.00 ▼	-1.96	52,000	51,900	50,000	1,960	99,960,000
19/09/2022	52,000	0.00 ■■	0.00	52,000	52,000	51,500	900	46,800,000
16/09/2022	52,000	-0.10 ▼	-0.19	52,100	52,100	51,100	340	17,680,000
15/09/2022	52,100	0.00 ■■	0.00	52,100	52,100	51,600	80	4,168,000
14/09/2022	52,100	0.10 ▲	0.19	52,000	52,300	52,000	540	28,134,000
13/09/2022	52,000	0.00 ■■	0.00	52,000	52,000	51,100	1,300	67,600,000
12/09/2022	52,000	0.10 ▲	0.19	51,900	52,000	51,600	340	17,680,000
09/09/2022	52,100	0.20 ▲	0.38	51,900	52,300	51,000	1,150	59,915,000
08/09/2022	51,900	0.30 ▲	0.58	51,600	52,000	50,600	700	36,330,000
07/09/2022	51,600	-0.20 ▼	-0.39	51,800	52,400	51,600	400	20,640,000
06/09/2022	51,800	-0.60 ▼	-1.16	52,400	52,000	51,200	4,530	234,654,000
05/09/2022	52,400	-0.20 ▼	-0.38	52,600	52,600	51,500	90	4,716,000
04/09/2022	52,600	0.70 ▲	1.33	51,900	55,000	51,200	2,320	122,032,000
02/09/2022	52,600	0.70 ▲	1.33	51,900	55,000	51,200	2,320	122,032,000
01/09/2022	52,600	0.70 ▲	1.33	51,900	55,000	51,200	2,320	122,032,000
31/08/2022	52,600	0.70 ▲	1.33	51,900	55,000	51,200	2,320	122,032,000
30/08/2022	51,900	-0.20 ▼	-0.39	52,100	52,100	51,000	390	20,241,000
29/08/2022	52,100	0.20 ▲	0.38	51,900	52,300	51,100	1,300	67,730,000
28/08/2022	51,900	-0.10 ▼	-0.19	52,000	52,200	51,000	2,190	113,661,000
26/08/2022	51,900	-0.10 ▼	-0.19	52,000	52,200	51,000	2,190	113,661,000
25/08/2022	52,000	0.10 ▲	0.19	51,900	52,100	51,900	1,190	61,880,000
24/08/2022	51,900	0.40 ▲	0.77	51,500	52,500	51,700	1,020	52,938,000
23/08/2022	51,500	-0.40 ▼	-0.78	51,900	51,800	51,500	240	12,360,000
22/08/2022	51,900	0.10 ▲	0.19	51,800	52,200	51,900	250	12,975,000
21/08/2022	51,800	0.20 ▲	0.39	51,600	52,300	51,000	2,570	133,126,000
19/08/2022	51,800	0.20 ▲	0.39	51,600	52,300	51,000	2,570	133,126,000
18/08/2022	51,600	-0.30 ▼	-0.58	51,900	52,000	51,600	710	36,636,000
17/08/2022	51,900	0.10 ▲	0.19	51,800	52,100	51,400	1,020	52,938,000
16/08/2022	51,800	0.40 ▲	0.77	51,400	52,000	51,500	1,330	68,894,000
15/08/2022	51,400	-0.90 ▼	-1.75	52,300	52,700	51,200	5,420	278,588,000
12/08/2022	52,300	0.20 ▲	0.38	52,100	52,500	52,000	760	39,748,000
11/08/2022	52,100	-0.40 ▼	-0.77	52,500	52,900	52,000	1,190	61,999,000
10/08/2022	52,500	0.20 ▲	0.38	52,300	53,000	52,100	1,680	88,200,000
09/08/2022	52,300	-0.30 ▼	-0.57	52,600	52,600	52,000	1,860	97,278,000
08/08/2022	52,600	-0.30 ▼	-0.57	52,900	52,900	52,100	480	25,248,000
07/08/2022	52,900	0.00 ■■	0.00	52,900	53,200	52,000	170	8,993,000
05/08/2022	52,900	0.00 ■■	0.00	52,900	53,200	52,000	170	8,993,000
04/08/2022	52,900	0.80 ▲	1.51	52,100	53,500	52,000	420	22,218,000
03/08/2022	52,100	-1.30 ▼	-2.50	53,400	53,200	52,100	610	31,781,000
02/08/2022	53,400	-0.80 ▼	-1.50	54,200	54,100	51,600	780	41,652,000
01/08/2022	54,200	2.10 ▲	3.87	52,100	55,700	52,100	1,340	72,628,000
31/07/2022	52,100	-0.40 ▼	-0.77	52,500	52,100	51,600	830	43,243,000
29/07/2022	52,100	-0.40 ▼	-0.77	52,500	52,100	51,600	830	43,243,000
28/07/2022	52,500	0.60 ▲	1.14	51,900	52,500	51,600	580	30,450,000
27/07/2022	51,900	0.80 ▲	1.54	51,100	51,900	51,000	180	9,342,000
26/07/2022	51,100	-0.70 ▼	-1.37	51,800	51,100	51,000	850	43,435,000
25/07/2022	51,800	-0.20 ▼	-0.39	52,000	51,900	51,200	810	41,958,000
24/07/2022	52,000	-0.30 ▼	-0.58	52,300	52,600	52,000	1,050	54,600,000
22/07/2022	52,000	-0.30 ▼	-0.58	52,300	52,600	52,000	1,050	54,600,000
21/07/2022	52,300	-0.10 ▼	-0.19	52,400	52,600	52,200	1,970	103,031,000
20/07/2022	52,400	1.10 ▲	2.10	51,300	53,500	51,600	1,990	104,276,000
19/07/2022	51,300	-0.20 ▼	-0.39	51,500	51,500	51,200	290	14,877,000
18/07/2022	51,500	0.20 ▲	0.39	51,300	51,500	51,000	220	11,330,000
16/07/2022	51,000	-0.30 ▼	-0.59	51,300	51,300	50,400	550	28,050,000
15/07/2022	51,000	-0.30 ▼	-0.59	51,300	51,300	50,400	550	28,050,000
14/07/2022	51,300	-0.30 ▼	-0.58	51,600	51,600	51,100	650	33,345,000
13/07/2022	51,600	0.10 ▲	0.19	51,500	52,000	51,000	590	30,444,000
12/07/2022	51,500	0.50 ▲	0.97	51,000	51,900	51,000	240	12,360,000
11/07/2022	51,000	-0.10 ▼	-0.20	51,100	51,100	50,300	660	33,660,000
09/07/2022	51,100	0.10 ▲	0.20	51,000	51,500	51,000	270	13,797,000
08/07/2022	51,100	0.10 ▲	0.20	51,000	51,500	51,000	270	13,797,000
07/07/2022	51,000	0.70 ▲	1.37	50,300	51,100	50,500	380	19,380,000
06/07/2022	50,300	-1.20 ▼	-2.39	51,500	51,800	50,300	500	25,150,000
05/07/2022	51,500	-0.20 ▼	-0.39	51,700	51,500	50,300	710	36,565,000
04/07/2022	51,700	0.50 ▲	0.97	51,200	52,300	51,000	390	20,163,000
03/07/2022	51,200	-0.70 ▼	-1.37	51,900	51,800	51,200	440	22,528,000
01/07/2022	51,200	-0.70 ▼	-1.37	51,900	51,800	51,200	440	22,528,000
30/06/2022	51,900	0.00 ■■	0.00	51,900	52,300	51,900	2,080	107,952,000
29/06/2022	51,900	1.40 ▲	2.70	50,500	52,000	50,500	3,100	160,890,000
28/06/2022	50,500	-0.20 ▼	-0.40	50,700	52,400	50,200	400	20,200,000
27/06/2022	50,700	-0.20 ▼	-0.39	50,900	51,500	50,500	600	30,420,000
24/06/2022	50,900	0.40 ▲	0.79	50,500	50,900	50,000	510	25,959,000
23/06/2022	50,500	0.50 ▲	0.99	50,000	51,000	49,500	300	15,150,000
22/06/2022	50,000	-0.50 ▼	-1.00	50,500	52,300	49,700	760	38,000,000
21/06/2022	50,500	0.00 ■■	0.00	50,500	52,200	50,000	610	30,805,000
20/06/2022	50,500	-1.00 ▼	-1.98	51,500	51,500	50,500	1,090	55,045,000
17/06/2022	51,500	-0.20 ▼	-0.39	51,700	51,500	50,500	1,550	79,825,000
16/06/2022	51,700	0.80 ▲	1.55	50,900	52,000	51,200	2,100	108,570,000
15/06/2022	50,900	0.80 ▲	1.57	50,100	53,400	49,900	2,110	107,399,000
14/06/2022	50,100	-0.80 ▼	-1.60	50,900	50,900	49,550	3,790	189,879,000
13/06/2022	50,900	-1.80 ▼	-3.54	52,700	52,000	50,000	5,410	275,369,000
11/06/2022	52,700	-1.80 ▼	-3.42	54,500	54,000	52,700	3,500	184,450,000
10/06/2022	52,700	-1.80 ▼	-3.42	54,500	54,000	52,700	3,500	184,450,000
09/06/2022	54,500	-0.10 ▼	-0.18	54,600	54,700	54,300	4,690	255,605,000
08/06/2022	58,100	0.10 ▲	0.17	58,000	58,100	57,900	5,400	313,740,000
07/06/2022	58,000	-0.20 ▼	-0.34	58,200	58,300	57,300	9,670	560,860,000
06/06/2022	58,200	0.10 ▲	0.17	58,100	58,400	58,100	9,390	546,498,000
05/06/2022	58,100	-0.10 ▼	-0.17	58,200	58,900	58,100	3,970	230,657,000
03/06/2022	58,100	-0.10 ▼	-0.17	58,200	58,900	58,100	3,970	230,657,000
02/06/2022	58,200	0.30 ▲	0.52	57,900	58,500	57,900	6,160	358,512,000
01/06/2022	57,900	0.40 ▲	0.69	57,500	58,000	57,100	2,820	163,278,000
31/05/2022	57,500	-0.70 ▼	-1.22	58,200	58,900	57,500	3,460	198,950,000
30/05/2022	58,200	0.60 ▲	1.03	57,600	58,500	57,700	3,010	175,182,000
29/05/2022	57,600	0.80 ▲	1.39	56,800	57,700	56,800	7,260	418,176,000
27/05/2022	57,600	0.80 ▲	1.39	56,800	57,700	56,800	7,260	418,176,000
26/05/2022	56,800	0.50 ▲	0.88	56,300	57,300	56,400	3,330	189,144,000
25/05/2022	56,300	0.30 ▲	0.53	56,000	56,500	56,000	1,640	92,332,000
24/05/2022	56,000	-0.10 ▼	-0.18	56,100	56,100	55,900	1,740	97,440,000
23/05/2022	56,100	0.50 ▲	0.89	55,600	56,800	55,500	90	5,049,000
22/05/2022	55,600	-0.50 ▼	-0.90	56,100	56,800	55,000	4,630	257,428,000
20/05/2022	55,600	-0.50 ▼	-0.90	56,100	56,800	55,000	4,630	257,428,000
19/05/2022	56,100	0.00 ■■	0.00	56,100	56,100	56,100	350	19,635,000
18/05/2022	56,100	1.20 ▲	2.14	54,900	56,900	56,100	200	11,220,000
17/05/2022	54,900	0.90 ▲	1.64	54,000	57,700	53,600	730	40,077,000
16/05/2022	54,000	0.10 ▲	0.19	53,900	54,500	52,500	1,160	62,640,000
13/05/2022	53,900	-2.50 ▼	-4.64	56,400	55,500	53,000	2,650	142,835,000
12/05/2022	56,400	-1.40 ▼	-2.48	57,800	57,800	56,100	460	25,944,000
11/05/2022	57,800	0.80 ▲	1.38	57,000	58,000	57,800	3,660	211,548,000
10/05/2022	57,000	0.00 ■■	0.00	57,000	57,000	55,400	2,230	127,110,000
09/05/2022	57,000	-1.40 ▼	-2.46	58,400	58,100	56,500	1,340	76,380,000
29/04/2022	58,900	0.00 ■■	0.00	58,900	60,000	58,100	700	41,230,000
28/04/2022	58,900	-0.50 ▼	-0.85	59,400	59,400	57,900	360	21,204,000
27/04/2022	59,400	1.40 ▲	2.36	58,000	60,000	57,900	940	55,836,000
26/04/2022	58,000	0.50 ▲	0.86	57,500	58,000	57,000	1,440	83,520,000
25/04/2022	57,500	1.00 ▲	1.74	56,500	58,000	56,500	2,740	157,550,000
23/04/2022	56,500	-4.00 ▼	-7.08	60,500	60,500	56,500	9,460	534,490,000
22/04/2022	56,500	-4.00 ▼	-7.08	60,500	60,500	56,500	9,460	534,490,000
21/04/2022	60,500	0.30 ▲	0.50	60,200	61,000	59,600	1,560	94,380,000
20/04/2022	60,200	-2.10 ▼	-3.49	62,300	62,000	60,200	3,630	218,526,000
19/04/2022	62,300	1.60 ▲	2.57	60,700	63,900	60,700	15,270	951,321,000
18/04/2022	60,700	-0.10 ▼	-0.16	60,800	60,900	60,100	5,590	339,313,000
16/04/2022	60,800	0.80 ▲	1.32	60,000	60,900	59,700	3,080	187,264,000
15/04/2022	60,800	0.80 ▲	1.32	60,000	60,900	59,700	3,080	187,264,000
14/04/2022	60,000	-0.40 ▼	-0.67	60,400	60,500	59,600	940	56,400,000
13/04/2022	60,400	0.40 ▲	0.66	60,000	60,800	59,800	410	24,764,000
12/04/2022	60,000	-0.50 ▼	-0.83	60,500	60,500	59,300	3,520	211,200,000
08/04/2022	60,500	0.00 ■■	0.00	60,500	61,900	59,400	3,580	216,590,000
07/04/2022	60,500	-0.50 ▼	-0.83	61,000	60,900	60,200	690	41,745,000
06/04/2022	61,000	-0.20 ▼	-0.33	61,200	61,200	60,000	210	12,810,000
05/04/2022	61,200	0.00 ■■	0.00	61,200	61,700	61,000	920	56,304,000
04/04/2022	61,200	0.60 ▲	0.98	60,600	61,400	60,600	2,900	177,480,000
01/04/2022	60,600	0.70 ▲	1.16	59,900	60,600	59,200	3,210	194,526,000
31/03/2022	59,900	0.30 ▲	0.50	59,600	60,000	59,400	2,180	130,582,000
30/03/2022	59,600	0.10 ▲	0.17	59,500	60,000	59,200	2,950	175,820,000
29/03/2022	59,500	0.00 ■■	0.00	59,500	59,500	58,900	3,470	206,465,000
28/03/2022	59,500	-0.10 ▼	-0.17	59,600	60,200	58,800	2,370	141,015,000
25/03/2022	59,600	0.00 ■■	0.00	59,600	60,600	59,000	890	53,044,000
24/03/2022	59,600	0.00 ■■	0.00	59,600	59,600	59,000	780	46,488,000
23/03/2022	59,600	0.60 ▲	1.01	59,000	59,700	59,000	2,320	138,272,000
22/03/2022	59,000	0.10 ▲	0.17	58,900	59,000	58,600	3,690	217,710,000
21/03/2022	58,900	0.00 ■■	0.00	58,900	59,000	58,000	930	54,777,000
18/03/2022	58,900	0.10 ▲	0.17	58,800	59,000	58,300	820	48,298,000
17/03/2022	58,800	0.70 ▲	1.19	58,100	59,200	58,200	580	34,104,000
16/03/2022	58,100	-0.90 ▼	-1.55	59,000	59,600	58,100	5,480	318,388,000
15/03/2022	59,000	0.00 ■■	0.00	59,000	59,000	58,000	940	55,460,000
14/03/2022	59,000	-0.70 ▼	-1.19	59,700	59,700	58,000	4,020	237,180,000
11/03/2022	59,700	-1.10 ▼	-1.84	60,800	60,500	59,200	2,620	156,414,000
10/03/2022	60,800	0.90 ▲	1.48	59,900	63,000	59,800	2,810	170,848,000
09/03/2022	59,900	2.60 ▲	4.34	57,300	60,200	56,600	10,140	607,386,000
08/03/2022	57,300	-2.00 ▼	-3.49	59,300	61,400	56,100	16,330	935,709,000
07/03/2022	59,300	-1.90 ▼	-3.20	61,200	61,400	59,300	5,750	340,975,000
06/03/2022	61,200	-0.10 ▼	-0.16	61,300	62,700	60,800	1,580	96,696,000
04/03/2022	61,200	-0.10 ▼	-0.16	61,300	62,700	60,800	1,580	96,696,000
03/03/2022	61,300	2.40 ▲	3.92	58,900	61,800	58,800	5,800	355,540,000
02/03/2022	58,900	-1.10 ▼	-1.87	60,000	59,900	58,900	2,350	138,415,000
01/03/2022	60,000	-0.20 ▼	-0.33	60,200	60,400	59,100	880	52,800,000
28/02/2022	60,200	0.00 ■■	0.00	60,200	60,600	58,900	3,280	197,456,000
27/02/2022	60,200	0.20 ▲	0.33	60,000	60,400	59,100	2,060	124,012,000
25/02/2022	60,200	0.20 ▲	0.33	60,000	60,400	59,100	2,060	124,012,000
24/02/2022	60,000	-0.70 ▼	-1.17	60,700	60,400	58,800	3,610	216,600,000
23/02/2022	60,700	-0.20 ▼	-0.33	60,900	61,000	60,000	610	37,027,000
22/02/2022	60,900	-0.80 ▼	-1.31	61,700	61,600	60,000	3,750	228,375,000
21/02/2022	61,700	0.90 ▲	1.46	60,800	62,000	61,000	6,510	401,667,000
20/02/2022	60,800	-0.20 ▼	-0.33	61,000	61,000	59,700	3,620	220,096,000
18/02/2022	60,800	-0.20 ▼	-0.33	61,000	61,000	59,700	3,620	220,096,000
17/02/2022	61,000	0.50 ▲	0.82	60,500	61,200	59,200	4,570	278,770,000
16/02/2022	60,500	1.00 ▲	1.65	59,500	61,000	59,400	3,300	199,650,000
15/02/2022	59,500	-1.50 ▼	-2.52	61,000	61,500	59,100	3,110	185,045,000
14/02/2022	61,000	1.50 ▲	2.46	59,500	61,000	59,000	6,230	380,030,000
11/02/2022	59,500	0.00 ■■	0.00	59,500	59,800	57,600	2,690	160,055,000
10/02/2022	59,500	0.20 ▲	0.34	59,300	59,800	58,000	1,840	109,480,000
09/02/2022	59,300	0.30 ▲	0.51	59,000	59,500	59,000	960	56,928,000
08/02/2022	59,000	1.00 ▲	1.69	58,000	59,100	58,000	3,140	185,260,000
07/02/2022	58,000	1.20 ▲	2.07	56,800	60,300	56,100	3,160	183,280,000
01/02/2022	56,800	0.00 ■■	0.00	56,300	56,800	56,300	1,810	102,808,000
31/01/2022	56,800	0.50 ▲	0.88	56,300	56,800	56,300	1,810	102,808,000
28/01/2022	56,800	0.50 ▲	0.88	56,300	56,800	56,300	1,810	102,808,000
27/01/2022	56,300	-0.20 ▼	-0.36	56,500	56,900	56,300	1,360	76,568,000
26/01/2022	56,500	-0.50 ▼	-0.88	57,000	58,000	56,500	870	49,155,000
25/01/2022	57,000	-0.10 ▼	-0.18	57,100	58,000	56,200	4,020	229,140,000
24/01/2022	57,100	-0.90 ▼	-1.58	58,000	58,000	57,000	2,630	150,173,000
21/01/2022	58,000	0.10 ▲	0.17	57,900	58,100	57,400	1,200	69,600,000
20/01/2022	57,600	0.00 ■■	0.00	57,600	58,200	57,500	1,900	109,440,000
19/01/2022	57,600	-0.30 ▼	-0.52	57,900	58,000	57,200	1,210	69,696,000
18/01/2022	58,200	0.30 ▲	0.52	57,900	58,800	57,100	1,540	89,628,000
17/01/2022	59,000	0.10 ▲	0.17	58,900	59,700	58,200	1,640	96,760,000
15/01/2022	60,400	0.50 ▲	0.83	59,900	60,900	60,100	860	51,944,000
14/01/2022	60,400	0.50 ▲	0.83	59,900	60,900	60,100	860	51,944,000
13/01/2022	59,900	0.10 ▲	0.17	59,800	60,300	59,900	1,540	92,246,000
12/01/2022	59,800	0.00 ■■	0.00	59,800	60,200	59,100	2,390	142,922,000
11/01/2022	59,800	0.30 ▲	0.50	59,500	59,800	59,300	720	43,056,000
10/01/2022	59,500	-0.20 ▼	-0.34	59,700	60,000	59,100	3,950	235,025,000
09/01/2022	59,700	-0.30 ▼	-0.50	60,000	60,400	59,000	2,110	125,967,000
07/01/2022	59,700	-0.30 ▼	-0.50	60,000	60,400	59,000	2,110	125,967,000
06/01/2022	60,000	0.00 ■■	0.00	59,800	60,900	59,800	3,090	185,400,000
05/01/2022	59,800	0.00 ■■	0.00	59,800	60,900	59,500	570	34,086,000
04/01/2022	59,800	-0.50 ▼	-0.84	60,300	60,300	59,600	1,340	80,132,000
03/01/2022	60,300	-0.50 ▼	-0.83	60,800	61,500	60,200	1,110	66,933,000
31/12/2021	60,300	-0.10 ▼	-0.17	60,400	60,500	59,200	1,150	69,345,000
30/12/2021	60,400	-0.10 ▼	-0.17	60,400	61,500	60,000	650	39,260,000
29/12/2021	60,400	0.80 ▲	1.32	59,600	62,000	59,500	1,150	69,460,000
23/12/2021	59,400	-0.40 ▼	-0.67	59,800	59,900	59,300	2,880	171,072,000
22/12/2021	59,400	-0.40 ▼	-0.67	59,800	59,900	59,300	2,880	171,072,000
21/12/2021	59,800	-0.50 ▼	-0.84	60,300	60,200	59,500	2,010	120,198,000
20/12/2021	60,300	-1.00 ▼	-1.66	61,300	62,000	59,900	3,810	229,743,000
17/12/2021	61,300	-0.50 ▼	-0.82	61,300	61,400	60,700	1,030	63,139,000
16/12/2021	61,300	0.20 ▲	0.33	61,100	63,900	60,500	3,040	186,352,000
15/12/2021	61,100	0.40 ▲	0.65	60,700	62,200	60,600	3,780	230,958,000
14/12/2021	60,700	-0.50 ▼	-0.82	61,200	62,000	60,100	760	46,132,000
13/12/2021	61,200	-0.50 ▼	-0.82	61,700	61,800	60,600	700	42,840,000
12/12/2021	61,700	1.70 ▲	2.76	60,000	61,900	60,000	5,510	339,967,000
10/12/2021	61,700	1.70 ▲	2.76	60,000	61,900	60,000	5,510	339,967,000
09/12/2021	60,000	0.10 ▲	0.17	59,900	60,500	59,400	320	19,200,000
08/12/2021	59,900	0.20 ▲	0.33	59,700	60,500	59,300	1,430	85,657,000
07/12/2021	59,700	0.10 ▲	0.17	59,600	60,400	59,300	1,640	97,908,000
06/12/2021	59,600	-0.70 ▼	-1.17	60,300	60,600	59,500	6,980	416,008,000
04/12/2021	60,300	-0.50 ▼	-0.83	60,800	61,500	60,200	1,110	66,933,000
03/12/2021	60,300	-0.50 ▼	-0.83	60,800	61,500	60,200	1,110	66,933,000
02/12/2021	60,800	0.50 ▲	0.82	60,300	61,000	60,000	9,540	580,032,000
01/12/2021	60,300	-0.10 ▼	-0.17	60,400	60,900	59,800	3,470	209,241,000
30/11/2021	60,400	-0.60 ▼	-0.99	61,000	61,300	60,400	6,500	392,600,000
29/11/2021	61,000	0.50 ▲	0.82	60,500	61,500	59,500	6,430	392,230,000
28/11/2021	60,500	-0.50 ▼	-0.83	61,000	61,000	60,400	4,370	264,385,000
26/11/2021	60,500	-0.50 ▼	-0.83	61,000	61,000	60,400	4,370	264,385,000
25/11/2021	61,000	-0.20 ▼	-0.33	61,200	61,300	60,500	4,810	293,410,000
24/11/2021	61,200	-0.80 ▼	-1.31	62,000	63,300	60,700	3,940	241,128,000
23/11/2021	62,000	0.20 ▲	0.32	61,800	62,000	60,600	4,500	279,000,000
22/11/2021	61,800	-1.20 ▼	-1.94	63,000	62,900	61,000	9,380	579,684,000
19/11/2021	63,000	-1.10 ▼	-1.75	64,100	64,000	61,400	11,720	738,360,000
18/11/2021	64,100	0.10 ▲	0.16	64,000	64,400	63,600	4,550	291,655,000
17/11/2021	64,000	0.80 ▲	1.25	63,200	65,000	63,300	13,700	876,800,000
16/11/2021	63,200	1.20 ▲	1.90	62,000	64,000	61,200	14,190	896,808,000
15/11/2021	62,000	0.10 ▲	0.16	61,900	62,500	61,300	6,240	386,880,000
14/11/2021	66,200	3.50 ▲	5.29	62,700	63,000	61,000	3,180	210,516,000
12/11/2021	61,900	-0.80 ▼	-1.29	62,700	63,000	61,000	6,590	407,921,000
11/11/2021	62,700	-0.40 ▼	-0.64	63,100	63,200	61,700	8,340	522,918,000
10/11/2021	63,100	0.30 ▲	0.48	62,800	63,500	62,000	6,360	401,316,000
09/11/2021	62,800	1.80 ▲	2.87	61,000	63,300	61,000	13,120	823,936,000
08/11/2021	61,000	0.30 ▲	0.49	60,700	61,400	60,800	11,340	691,740,000
07/11/2021	60,700	1.30 ▲	2.14	59,400	60,700	59,500	6,220	377,554,000
05/11/2021	60,700	1.30 ▲	2.14	59,400	60,700	59,500	6,220	377,554,000
04/11/2021	59,000	-1.20 ▼	-2.03	60,200	60,800	58,900	13,530	798,270,000
03/11/2021	59,000	-1.20 ▼	-2.03	60,200	60,800	58,900	13,530	798,270,000
02/11/2021	60,200	-0.40 ▼	-0.66	60,600	60,700	60,100	9,150	550,830,000
01/11/2021	60,600	-0.80 ▼	-1.32	61,400	61,600	60,500	7,670	464,802,000
31/10/2021	61,400	-0.30 ▼	-0.49	61,700	61,800	60,100	7,580	465,412,000
29/10/2021	61,400	-0.30 ▼	-0.49	61,700	61,800	60,100	7,580	465,412,000
28/10/2021	61,700	1.60 ▲	2.59	60,100	61,700	59,700	15,270	942,159,000
27/10/2021	60,100	-0.60 ▼	-1.00	60,700	60,900	59,100	10,300	619,030,000
26/10/2021	60,700	-0.30 ▼	-0.49	61,000	61,000	59,000	10,010	607,607,000
25/10/2021	61,000	-0.20 ▼	-0.33	61,000	62,500	60,200	5,140	313,540,000
23/10/2021	61,000	2.50 ▲	4.10	58,500	61,900	59,000	29,520	1,800,720,000
22/10/2021	61,000	2.50 ▲	4.10	58,500	61,900	59,000	29,520	1,800,720,000
21/10/2021	58,500	1.20 ▲	2.05	57,300	59,100	58,000	10,150	593,775,000
20/10/2021	57,300	-1.40 ▼	-2.44	58,700	58,500	57,100	4,950	283,635,000
19/10/2021	58,700	-0.90 ▼	-1.53	58,700	58,700	57,000	11,150	654,505,000
18/10/2021	58,700	1.30 ▲	2.21	57,400	59,500	57,000	12,370	726,119,000
16/10/2021	57,400	0.40 ▲	0.70	57,000	57,900	56,800	7,400	424,760,000
15/10/2021	57,400	0.40 ▲	0.70	57,000	57,900	56,800	7,400	424,760,000
14/10/2021	57,000	-0.40 ▼	-0.70	57,400	57,500	57,000	6,740	384,180,000
13/10/2021	57,400	-0.80 ▼	-1.39	58,200	58,800	57,300	8,530	489,622,000
12/10/2021	58,200	0.20 ▲	0.34	58,000	58,300	57,100	9,440	549,408,000
11/10/2021	58,000	-0.70 ▼	-1.21	58,700	59,700	57,800	7,640	443,120,000
08/10/2021	58,700	1.00 ▲	1.70	57,700	58,700	57,500	15,120	887,544,000
07/10/2021	57,700	1.30 ▲	2.25	56,400	58,000	56,400	27,680	1,597,136,000
06/10/2021	56,400	0.80 ▲	1.42	55,600	57,000	55,900	8,700	490,680,000
05/10/2021	55,600	-0.40 ▼	-0.72	56,000	56,000	55,200	5,250	291,900,000
04/10/2021	56,000	0.30 ▲	0.54	55,700	56,000	55,100	6,850	383,600,000
01/10/2021	55,700	-0.80 ▼	-1.44	56,500	56,500	55,500	2,990	166,543,000
30/09/2021	56,500	1.80 ▲	3.19	54,700	57,400	55,500	13,590	767,835,000
29/09/2021	54,700	-0.70 ▼	-1.28	55,400	55,400	54,600	1,600	87,520,000
28/09/2021	55,400	0.90 ▲	1.62	54,500	55,800	53,100	5,310	294,174,000
27/09/2021	54,500	-0.70 ▼	-1.28	55,200	55,500	54,500	13,830	753,735,000
26/09/2021	55,200	-0.20 ▼	-0.36	55,400	56,000	55,200	6,170	340,584,000
24/09/2021	55,200	-0.20 ▼	-0.36	55,400	56,000	55,200	6,170	340,584,000
23/09/2021	55,400	-0.60 ▼	-1.08	56,000	56,700	55,300	7,990	442,646,000
22/09/2021	56,000	0.20 ▲	0.36	56,000	56,600	55,500	6,290	352,240,000
21/09/2021	56,000	0.70 ▲	1.25	55,300	56,300	54,600	12,930	724,080,000
20/09/2021	55,300	-0.90 ▼	-1.63	56,200	56,500	55,100	10,730	593,369,000
17/09/2021	56,200	0.30 ▲	0.53	55,900	56,500	55,200	8,380	470,956,000
16/09/2021	55,900	-0.60 ▼	-1.07	56,500	56,400	55,900	7,680	429,312,000
15/09/2021	56,500	-0.40 ▼	-0.71	56,900	56,800	55,600	3,290	185,885,000
14/09/2021	56,900	-0.10 ▼	-0.18	57,000	57,100	55,700	10,580	602,002,000
13/09/2021	57,000	-0.40 ▼	-0.70	57,400	57,400	55,500	11,810	673,170,000
11/09/2021	57,400	-0.50 ▼	-0.87	57,900	58,400	57,100	9,810	563,094,000
10/09/2021	57,400	-0.50 ▼	-0.87	57,900	58,400	57,100	9,810	563,094,000
09/09/2021	57,900	1.20 ▲	2.07	56,700	58,400	56,500	8,470	490,413,000
08/09/2021	56,700	-1.40 ▼	-2.47	58,100	57,800	56,000	13,310	754,677,000
07/09/2021	58,100	-2.20 ▼	-3.79	60,300	60,800	58,000	11,540	670,474,000
06/09/2021	60,300	1.10 ▲	1.82	59,200	60,900	59,400	13,010	784,503,000
05/09/2021	51,200	-3.60 ▼	-7.03	54,800	57,400	54,700	25,260	1,293,312,000
03/09/2021	56,200	1.40 ▲	2.49	54,800	57,400	54,700	24,830	1,395,446,000
01/09/2021	59,200	2.70 ▲	4.56	56,500	59,800	55,500	34,290	2,029,968,000
31/08/2021	56,500	-1.00 ▼	-1.77	57,500	57,900	56,500	15,370	868,405,000
30/08/2021	57,500	0.40 ▲	0.70	57,100	57,900	56,500	10,090	580,175,000
27/08/2021	57,100	0.30 ▲	0.53	56,800	57,800	56,700	12,690	724,599,000
26/08/2021	56,800	2.40 ▲	4.23	54,400	58,000	55,200	19,210	1,091,128,000
25/08/2021	54,400	0.70 ▲	1.29	53,700	54,500	53,100	7,470	406,368,000
24/08/2021	53,700	-1.20 ▼	-2.23	54,900	55,100	53,000	13,640	732,468,000
23/08/2021	54,900	-0.20 ▼	-0.36	55,100	55,400	53,000	18,790	1,031,571,000
20/08/2021	55,100	-1.50 ▼	-2.72	56,600	57,500	55,100	19,920	1,097,592,000
19/08/2021	56,600	-0.90 ▼	-1.59	57,500	59,000	56,400	8,790	497,514,000
18/08/2021	57,500	1.10 ▲	1.91	56,400	58,800	55,400	14,040	807,300,000
17/08/2021	56,400	-2.70 ▼	-4.79	59,100	59,000	55,200	21,500	1,212,600,000
16/08/2021	59,100	-0.90 ▼	-1.52	60,000	60,600	59,000	15,760	931,416,000
13/08/2021	60,000	2.30 ▲	3.83	57,700	60,600	54,600	29,480	1,768,800,000
12/08/2021	57,700	-3.70 ▼	-6.41	61,400	65,000	57,400	42,070	2,427,439,000
11/08/2021	61,400	2.70 ▲	4.40	58,700	62,800	60,400	41,560	2,551,784,000
10/08/2021	58,700	3.80 ▲	6.47	54,900	58,700	56,500	42,780	2,511,186,000
09/08/2021	54,900	3.50 ▲	6.38	51,400	54,900	51,600	28,380	1,558,062,000
06/08/2021	51,400	0.20 ▲	0.39	51,200	52,600	50,800	22,290	1,145,706,000
05/08/2021	51,200	-1.60 ▼	-3.13	52,800	52,500	51,000	25,260	1,293,312,000
04/08/2021	52,800	-0.90 ▼	-1.70	53,700	54,400	52,200	14,730	777,744,000
03/08/2021	56,200	1.40 ▲	2.49	54,800	57,400	54,700	24,830	1,395,446,000
02/08/2021	54,800	3.50 ▲	6.39	51,300	54,800	51,300	39,230	2,149,804,000
30/07/2021	51,300	0.50 ▲	0.97	50,800	51,500	50,600	11,780	604,314,000
29/07/2021	50,800	-0.90 ▼	-1.77	51,700	51,800	50,100	17,650	896,620,000
28/07/2021	51,700	-0.30 ▼	-0.58	52,000	51,900	51,100	5,140	265,738,000
27/07/2021	52,000	-0.50 ▼	-0.96	52,500	53,500	51,800	8,910	463,320,000
26/07/2021	52,500	2.75 ▲	5.24	49,750	52,600	49,750	32,950	1,729,875,000
23/07/2021	49,750	-0.15 ▼	-0.30	49,750	50,500	49,000	2,620	130,345,000
21/07/2021	49,000	-0.10 ▼	-0.20	49,000	49,700	48,900	2,990	146,510,000
20/07/2021	49,000	0.80 ▲	1.63	48,200	49,000	48,250	2,530	123,970,000
19/07/2021	48,200	-0.10 ▼	-0.21	48,300	49,400	48,100	2,440	117,608,000
17/07/2021	48,300	-0.50 ▼	-1.04	48,800	49,100	48,300	590	28,497,000
16/07/2021	48,300	-0.50 ▼	-1.04	48,800	49,100	48,300	590	28,497,000
15/07/2021	48,800	0.80 ▲	1.64	48,000	48,900	48,000	440	21,472,000
14/07/2021	48,000	-0.60 ▼	-1.25	48,600	49,350	48,000	1,800	86,400,000
13/07/2021	48,600	0.10 ▲	0.21	48,500	49,500	46,600	630	30,618,000
12/07/2021	48,500	-0.50 ▼	-1.03	48,500	48,950	46,000	9,580	464,630,000
09/07/2021	48,500	-0.80 ▼	-1.65	49,300	49,300	48,500	1,110	53,835,000
08/07/2021	49,300	0.60 ▲	1.22	48,700	50,200	48,500	1,040	51,272,000
07/07/2021	48,700	-1.40 ▼	-2.87	50,100	49,900	48,200	3,260	158,762,000
06/07/2021	50,100	-0.20 ▼	-0.40	50,300	50,500	49,000	4,790	239,979,000
05/07/2021	50,300	-0.40 ▼	-0.80	50,700	50,700	49,800	3,780	190,134,000
02/07/2021	50,700	-0.20 ▼	-0.39	50,900	52,500	50,600	5,720	290,004,000
01/07/2021	50,900	-0.50 ▼	-0.98	51,400	51,400	50,700	4,830	245,847,000
30/06/2021	51,400	0.50 ▲	0.97	50,900	51,500	50,800	4,250	218,450,000
29/06/2021	50,900	-0.40 ▼	-0.79	51,300	51,500	50,600	4,480	228,032,000
28/06/2021	51,300	-0.40 ▼	-0.78	51,300	51,800	50,600	4,660	239,058,000
25/06/2021	51,300	-0.80 ▼	-1.56	51,300	53,000	50,400	2,470	126,711,000
24/06/2021	51,300	-0.10 ▼	-0.19	51,400	51,900	50,000	2,980	152,874,000
23/06/2021	51,400	-0.70 ▼	-1.36	52,100	52,000	50,500	6,990	359,286,000
22/06/2021	52,100	-0.10 ▼	-0.19	52,200	53,600	51,600	3,720	193,812,000
21/06/2021	52,200	0.50 ▲	0.96	53,000	53,000	52,000	5,140	268,308,000
18/06/2021	53,000	1.30 ▲	2.45	51,700	53,600	51,400	7,200	381,600,000
17/06/2021	51,700	-0.90 ▼	-1.74	51,700	52,300	50,400	6,550	338,635,000
16/06/2021	51,700	-0.70 ▼	-1.35	52,400	52,400	50,400	12,180	629,706,000
15/06/2021	52,100	-0.90 ▼	-1.73	53,000	53,000	52,000	1,450	75,545,000
14/06/2021	53,000	2.20 ▲	4.15	50,800	54,300	52,900	13,000	689,000,000
13/06/2021	50,800	3.25 ▲	6.40	47,550	50,800	48,000	28,020	1,423,416,000
11/06/2021	50,800	3.25 ▲	6.40	47,550	50,800	48,000	28,020	1,423,416,000
10/06/2021	47,550	-0.35 ▼	-0.74	47,900	48,000	47,450	1,260	59,913,000
09/06/2021	47,900	0.40 ▲	0.84	47,500	48,200	47,000	3,960	189,684,000
08/06/2021	47,500	-0.50 ▼	-1.05	48,000	48,000	46,800	4,770	226,575,000
07/06/2021	48,000	0.05 ▲	0.10	47,950	48,400	45,000	2,500	120,000,000
04/06/2021	47,950	-0.05 ▼	-0.10	48,000	48,350	47,950	2,230	106,928,500
03/06/2021	48,000	-0.25 ▼	-0.52	48,250	48,500	48,000	4,290	205,920,000
02/06/2021	48,250	0.25 ▲	0.52	48,000	48,500	48,200	6,670	321,827,500
01/06/2021	48,000	1.15 ▲	2.40	46,850	48,200	46,600	9,070	435,360,000
31/05/2021	46,850	-0.15 ▼	-0.32	46,600	47,000	46,750	4,020	188,337,000
28/05/2021	46,600	0.10 ▲	0.21	46,500	47,050	46,300	9,020	420,332,000
27/05/2021	46,500	0.05 ▲	0.11	46,450	47,300	46,200	5,280	245,520,000
26/05/2021	46,450	-0.75 ▼	-1.61	47,200	47,200	46,450	2,370	110,086,500
25/05/2021	47,200	0.60 ▲	1.27	46,600	47,500	46,500	1,860	87,792,000
24/05/2021	46,600	0.30 ▲	0.64	46,300	47,500	46,000	6,210	289,386,000
23/05/2021	46,300	0.05 ▲	0.11	46,250	46,500	45,800	980	45,374,000
21/05/2021	46,300	0.05 ▲	0.11	46,250	46,500	45,800	980	45,374,000
20/05/2021	46,250	-0.05 ▼	-0.11	46,300	46,400	46,100	480	22,200,000
19/05/2021	46,300	0.75 ▲	1.62	45,550	46,400	45,550	1,560	72,228,000
18/05/2021	45,550	-0.45 ▼	-0.99	46,000	46,000	45,550	1,320	60,126,000
17/05/2021	46,000	-0.20 ▼	-0.43	46,200	46,000	45,800	1,150	52,900,000
16/05/2021	46,200	0.30 ▲	0.65	45,900	46,350	45,800	980	45,276,000
14/05/2021	46,200	0.30 ▲	0.65	45,900	46,350	45,800	980	45,276,000
13/05/2021	45,900	0.40 ▲	0.87	45,500	46,500	45,500	3,030	139,077,000
12/05/2021	45,500	-0.50 ▼	-1.10	46,000	46,000	45,000	9,640	438,620,000
11/05/2021	46,000	-0.15 ▼	-0.33	46,150	46,000	45,450	6,610	304,060,000
10/05/2021	46,150	-0.05 ▼	-0.11	46,200	46,150	45,550	2,590	119,528,500
09/05/2021	46,200	-0.30 ▼	-0.65	46,500	46,500	46,000	1,820	84,084,000
07/05/2021	46,200	-0.30 ▼	-0.65	46,500	46,500	46,000	1,820	84,084,000
06/05/2021	46,500	-0.10 ▼	-0.22	46,600	47,100	46,000	10,520	489,180,000
05/05/2021	46,600	0.95 ▲	2.04	45,650	46,850	45,700	570	26,562,000
04/05/2021	45,650	-1.15 ▼	-2.52	46,800	46,800	45,000	4,710	215,011,500
03/05/2021	50,200	3.20 ▲	6.37	47,000	50,200	43,750	230	11,546,000
30/04/2021	46,800	0.20 ▲	0.43	46,600	46,950	46,100	750	35,100,000
29/04/2021	46,800	0.20 ▲	0.43	46,600	46,950	46,100	750	35,100,000
28/04/2021	46,600	0.70 ▲	1.50	45,900	47,000	45,900	820	38,212,000
27/04/2021	45,900	-0.80 ▼	-1.74	46,700	46,700	45,800	720	33,048,000
26/04/2021	46,700	0.20 ▲	0.43	46,500	47,200	45,800	740	34,558,000
23/04/2021	46,500	0.50 ▲	1.08	46,000	46,500	45,600	1,100	51,150,000
22/04/2021	46,000	-1.00 ▼	-2.17	47,000	47,050	46,000	1,900	87,400,000
21/04/2021	47,000	-0.20 ▼	-0.43	47,200	47,250	46,750	1,180	55,460,000
20/04/2021	47,000	-0.20 ▼	-0.43	47,200	47,250	46,750	1,180	55,460,000
19/04/2021	47,200	0.85 ▲	1.80	46,350	47,500	46,350	540	25,488,000
16/04/2021	46,350	-0.65 ▼	-1.40	47,000	47,250	46,200	2,570	119,119,500
15/04/2021	47,000	-0.50 ▼	-1.06	47,500	47,700	47,000	840	39,480,000
14/04/2021	47,500	-0.80 ▼	-1.68	48,300	48,300	47,500	3,220	152,950,000
13/04/2021	48,300	-0.20 ▼	-0.41	48,500	48,500	47,700	6,660	321,678,000
12/04/2021	48,500	2.00 ▲	4.12	46,500	48,500	46,500	8,140	394,790,000
09/04/2021	46,500	0.20 ▲	0.43	46,500	46,700	46,400	1,970	91,605,000
08/04/2021	46,500	-0.10 ▼	-0.22	46,500	47,000	46,400	2,740	127,410,000
07/04/2021	46,500	0.20 ▲	0.43	46,300	46,700	46,050	2,680	124,620,000
06/04/2021	46,300	0.10 ▲	0.22	46,200	46,700	46,000	3,430	158,809,000
05/04/2021	46,200	-0.30 ▼	-0.65	46,500	47,000	46,200	1,750	80,850,000
02/04/2021	46,500	-0.50 ▼	-1.08	47,000	47,200	46,500	840	39,060,000
01/04/2021	47,000	-0.05 ▼	-0.11	47,000	47,000	46,250	840	39,480,000
31/03/2021	47,000	-0.75 ▼	-1.60	47,000	47,000	46,250	2,470	116,090,000
30/03/2021	47,000	0.20 ▲	0.43	46,800	47,400	46,350	650	30,550,000
29/03/2021	46,800	1.30 ▲	2.78	45,500	46,800	46,100	1,050	49,140,000
26/03/2021	45,500	-0.90 ▼	-1.98	46,400	46,450	45,200	2,110	96,005,000
25/03/2021	46,400	0.20 ▲	0.43	46,200	46,950	46,200	2,060	95,584,000
24/03/2021	46,200	-0.50 ▼	-1.08	46,700	47,250	46,200	2,220	102,564,000
23/03/2021	46,700	-0.25 ▼	-0.54	46,950	47,000	46,700	2,160	100,872,000
22/03/2021	46,950	-0.35 ▼	-0.75	47,300	47,300	46,950	4,310	202,354,500
19/03/2021	47,300	-0.20 ▼	-0.42	47,500	47,600	47,300	2,150	101,695,000
18/03/2021	47,500	0.10 ▲	0.21	47,400	47,900	47,350	810	38,475,000
17/03/2021	47,400	0.50 ▲	1.05	46,900	47,600	47,000	6,290	298,146,000
16/03/2021	46,900	-0.10 ▼	-0.21	47,000	47,000	46,850	1,760	82,544,000
15/03/2021	47,000	0.10 ▲	0.21	46,900	47,050	47,000	2,590	121,730,000
12/03/2021	46,900	-0.10 ▼	-0.21	47,000	47,300	46,900	2,160	101,304,000
11/03/2021	47,000	-0.10 ▼	-0.21	47,000	47,500	46,850	1,830	86,010,000
10/03/2021	47,000	-0.30 ▼	-0.64	47,000	47,200	46,700	1,380	64,860,000
09/03/2021	47,000	-0.15 ▼	-0.32	47,150	47,150	46,500	1,330	62,510,000
08/03/2021	47,150	0.15 ▲	0.32	47,000	48,000	47,000	510	24,046,500
05/03/2021	47,000	1.60 ▲	3.40	45,400	47,450	45,700	1,650	77,550,000
04/03/2021	45,400	-2.15 ▼	-4.74	47,550	47,950	45,400	5,290	240,166,000
03/03/2021	47,550	0.25 ▲	0.53	47,300	48,000	47,300	2,520	119,826,000
02/03/2021	47,300	-0.10 ▼	-0.21	47,400	48,000	47,300	2,420	114,466,000
01/03/2021	47,400	1.50 ▲	3.16	45,900	47,400	46,000	5,470	259,278,000
26/02/2021	45,900	-0.10 ▼	-0.22	46,000	46,000	45,750	5,000	229,500,000
25/02/2021	46,000	0.20 ▲	0.43	45,800	46,000	45,650	3,550	163,300,000
24/02/2021	45,800	-0.10 ▼	-0.22	45,800	46,050	45,700	5,720	261,976,000
23/02/2021	45,800	0.30 ▲	0.66	45,500	46,000	45,600	3,570	163,506,000
22/02/2021	45,500	0.15 ▲	0.33	45,350	46,000	45,350	1,970	89,635,000
19/02/2021	45,350	-0.25 ▼	-0.55	45,600	45,600	45,250	4,210	190,923,500
18/02/2021	45,600	0.90 ▲	1.97	44,700	45,800	44,800	3,990	181,944,000
17/02/2021	44,700	0.35 ▲	0.78	44,350	45,200	44,100	4,100	183,270,000
10/02/2021	44,350	0.85 ▲	1.92	43,500	44,350	43,500	4,270	189,374,500
09/02/2021	44,350	0.85 ▲	1.92	43,500	44,350	43,500	4,270	189,374,500
08/02/2021	43,500	-0.30 ▼	-0.69	43,800	44,650	43,400	2,430	105,705,000
05/02/2021	43,800	0.60 ▲	1.37	43,200	44,000	43,300	920	40,296,000
05/01/2021	46,600	-0.35 ▼	-0.75	46,950	47,600	46,600	1,960	91,336,000
04/01/2021	46,950	0.15 ▲	0.32	46,800	47,300	46,750	10,390	487,810,500
01/01/2021	46,800	1.05 ▲	2.24	45,750	46,800	45,700	36,030	1,686,204,000
31/12/2020	46,800	1.05 ▲	2.24	45,750	46,800	45,700	36,030	1,686,204,000
30/12/2020	45,750	0.05 ▲	0.11	45,750	45,900	45,600	26,510	1,212,832,500
29/12/2020	45,750	0.30 ▲	0.66	45,500	46,000	45,500	3,438	157,288,500
28/12/2020	45,500	-0.60 ▼	-1.32	46,100	46,500	45,500	16,113	733,141,500
27/12/2020	46,100	0.10 ▲	0.22	46,000	46,100	45,800	2,420	111,562,000
25/12/2020	46,100	0.10 ▲	0.22	46,000	46,100	45,800	2,420	111,562,000
24/12/2020	46,000	0.30 ▲	0.65	45,750	46,100	45,400	5,538	254,748,000
23/12/2020	45,750	-0.50 ▼	-1.09	46,200	46,150	45,650	7,148	327,021,000
22/12/2020	46,200	0.00 ■■	0.00	46,250	46,350	45,900	5,930	273,966,000
21/12/2020	46,250	0.40 ▲	0.86	45,900	46,350	46,000	3,589	165,991,250
20/12/2020	45,900	0.20 ▲	0.44	45,700	46,000	45,500	4,285	196,681,500
18/12/2020	45,900	0.20 ▲	0.44	45,700	46,000	45,500	4,285	196,681,500
17/12/2020	45,700	-0.30 ▼	-0.66	46,000	46,000	45,600	3,078	140,664,600
16/12/2020	46,000	0.60 ▲	1.30	45,400	46,100	45,400	4,258	195,868,000
15/12/2020	45,400	-0.50 ▼	-1.10	45,900	45,800	45,400	7,554	342,951,600
14/12/2020	45,900	-0.30 ▼	-0.65	46,150	46,200	45,800	7,221	331,443,900
13/12/2020	46,150	-0.20 ▼	-0.43	46,350	46,500	45,800	12,259	565,752,850
11/12/2020	46,150	-0.20 ▼	-0.43	46,350	46,500	45,800	12,259	565,752,850
10/12/2020	46,350	-0.50 ▼	-1.08	46,900	46,900	46,350	5,658	262,248,300
09/12/2020	46,900	0.70 ▲	1.49	46,200	47,000	46,500	1,470	68,943,000
08/12/2020	46,200	-0.40 ▼	-0.87	46,650	46,650	45,900	19,849	917,023,800
07/12/2020	46,650	-2.20 ▼	-4.72	48,800	48,600	46,500	24,471	1,141,572,150
04/12/2020	48,800	-0.10 ▼	-0.20	48,850	49,000	48,500	39,230	1,914,424,000
03/12/2020	48,850	-1.30 ▼	-2.66	50,100	51,500	48,850	6,666	325,634,100
02/12/2020	50,100	2.30 ▲	4.59	47,800	50,700	49,000	7,005	350,950,500
01/12/2020	47,800	0.30 ▲	0.63	47,500	47,800	47,200	3,197	152,816,600
30/11/2020	47,300	0.10 ▲	0.21	47,200	47,500	47,000	15,420	729,366,000
27/11/2020	47,300	0.10 ▲	0.21	47,200	47,500	47,000	15,420	729,366,000
26/11/2020	47,200	-0.20 ▼	-0.42	47,200	47,200	46,800	23,110	1,090,792,000
25/11/2020	47,200	-0.10 ▼	-0.21	47,200	47,500	47,000	21,170	999,224,000
24/11/2020	47,200	-0.10 ▼	-0.21	47,300	47,300	47,000	20,930	987,896,000
23/11/2020	47,300	0.30 ▲	0.63	47,000	47,500	47,000	32,860	1,554,278,000
20/11/2020	47,000	-0.40 ▼	-0.85	47,400	47,600	47,000	2,182	102,554,000
19/11/2020	47,400	-0.40 ▼	-0.84	47,800	47,800	47,200	1,351	64,037,400
18/11/2020	47,800	-0.20 ▼	-0.42	48,000	48,300	47,500	34,890	1,667,742,000
17/11/2020	48,000	0.60 ▲	1.25	47,400	48,500	47,500	2,341	112,368,000
16/11/2020	47,400	1.60 ▲	3.38	45,800	48,000	45,800	2,793	132,388,200
13/11/2020	45,800	-0.50 ▼	-1.09	46,300	47,950	45,500	4,099	187,734,200
12/11/2020	46,300	0.30 ▲	0.65	46,000	46,400	45,700	540	25,002,000
11/11/2020	46,000	0.40 ▲	0.87	45,600	46,400	45,700	215	9,890,000
10/11/2020	45,600	-0.60 ▼	-1.32	46,200	46,250	45,600	3,197	145,783,200
09/11/2020	46,150	0.40 ▲	0.87	45,800	46,700	45,750	543	25,059,450
06/11/2020	45,800	0.00 ■■	0.00	45,800	46,000	45,700	907	41,540,600
05/11/2020	45,800	-0.60 ▼	-1.31	46,400	46,800	45,800	1,089	49,876,200
04/11/2020	46,400	0.50 ▲	1.08	45,850	46,500	45,500	1,673	77,627,200
03/11/2020	45,850	0.90 ▲	1.96	45,000	45,850	45,000	922	42,273,700
02/11/2020	45,000	1.20 ▲	2.67	43,850	46,000	44,000	301	13,545,000
30/10/2020	43,850	0.00 ■■	0.00	43,900	46,450	43,600	1,591	69,765,350
29/10/2020	43,900	-1.30 ▼	-2.96	45,200	44,900	43,500	2,062	90,521,800
28/10/2020	45,200	-0.30 ▼	-0.66	45,500	46,000	42,600	1,415	63,958,000
27/10/2020	45,500	0.30 ▲	0.66	45,250	46,000	45,200	441	20,065,500
26/10/2020	45,250	-1.20 ▼	-2.65	46,400	46,400	45,000	505	22,851,250
25/10/2020	46,400	1.30 ▲	2.80	45,100	46,500	44,750	1,618	75,075,200
23/10/2020	46,400	1.30 ▲	2.80	45,100	46,500	44,750	1,618	75,075,200
22/10/2020	45,100	-0.90 ▼	-2.00	45,950	45,700	44,750	3,160	142,516,000
21/10/2020	45,950	0.00 ■■	0.00	45,950	46,450	44,750	2,816	129,395,200
20/10/2020	45,950	0.20 ▲	0.44	45,800	47,000	45,700	363	16,679,850
19/10/2020	45,800	-0.20 ▼	-0.44	46,000	46,000	45,600	853	39,067,400
18/10/2020	46,000	-0.40 ▼	-0.87	46,400	46,400	45,600	2,148	98,808,000
16/10/2020	46,000	-0.40 ▼	-0.87	46,400	46,400	45,600	2,148	98,808,000
15/10/2020	46,400	-0.10 ▼	-0.22	46,500	46,500	45,600	27,890	1,294,096,000
14/10/2020	46,500	1.40 ▲	3.01	45,100	46,700	45,100	4,296	199,764,000
13/10/2020	45,100	-1.40 ▼	-3.10	46,500	46,600	45,000	3,776	170,297,600
12/10/2020	46,500	-0.30 ▼	-0.65	46,800	48,000	46,300	4,237	197,020,500
11/10/2020	46,800	-0.10 ▼	-0.21	46,850	47,000	46,000	3,068	143,582,400
09/10/2020	46,800	-0.10 ▼	-0.21	46,850	47,000	46,000	3,068	143,582,400
08/10/2020	46,850	-1.70 ▼	-3.63	48,500	49,000	45,500	13,229	619,778,650
07/10/2020	48,500	1.70 ▲	3.51	46,800	49,500	46,900	6,157	298,614,500
06/10/2020	46,800	2.80 ▲	5.98	44,000	47,050	44,000	10,586	495,424,800
05/10/2020	44,000	0.60 ▲	1.36	43,400	45,000	43,950	2,313	101,772,000
04/10/2020	43,400	1.40 ▲	3.23	42,050	43,950	42,100	1,751	75,993,400
02/10/2020	43,400	1.40 ▲	3.23	42,050	43,950	42,100	1,751	75,993,400
01/10/2020	42,050	0.80 ▲	1.90	41,300	44,000	41,300	8,262	347,417,100
30/09/2020	41,300	0.10 ▲	0.24	41,200	41,300	41,150	3,180	131,334,000
29/09/2020	41,200	0.10 ▲	0.24	41,100	41,600	41,100	2,131	87,797,200
28/09/2020	41,100	-0.10 ▼	-0.24	41,200	41,400	41,100	1,122	46,114,200
25/09/2020	41,200	0.10 ▲	0.24	41,150	41,500	41,000	3,310	136,372,000
24/09/2020	41,150	-0.10 ▼	-0.24	41,200	41,200	41,100	1,782	73,329,300
23/09/2020	41,200	-0.10 ▼	-0.24	41,300	41,600	41,200	2,957	121,828,400
22/09/2020	41,300	-0.20 ▼	-0.48	41,500	41,450	41,250	2,849	117,663,700
21/09/2020	41,500	-0.10 ▼	-0.24	41,600	42,000	41,450	3,583	148,694,500
20/09/2020	41,600	-0.40 ▼	-0.96	41,950	42,500	41,500	1,634	67,974,400
18/09/2020	41,600	-0.40 ▼	-0.96	41,950	42,500	41,500	1,634	67,974,400
17/09/2020	41,950	0.50 ▲	1.19	41,500	42,000	41,150	3,332	139,777,400
16/09/2020	41,500	1.10 ▲	2.65	40,400	41,700	39,950	8,660	359,390,000
15/09/2020	40,400	-0.10 ▼	-0.25	40,450	41,000	39,500	3,092	124,916,800
14/09/2020	40,450	0.50 ▲	1.24	39,950	40,500	39,950	1,938	78,392,100
11/09/2020	39,950	1.50 ▲	3.75	38,500	39,950	38,500	7,076	282,686,200
10/09/2020	38,500	-0.20 ▼	-0.52	38,700	39,200	38,500	3,520	135,520,000
09/09/2020	38,700	0.80 ▲	2.07	37,900	38,700	37,800	34,180	1,322,766,000
08/09/2020	37,900	0.10 ▲	0.26	37,800	38,000	37,850	644	24,407,600
07/09/2020	37,800	-0.50 ▼	-1.32	38,300	39,000	37,800	3,980	150,444,000
04/09/2020	38,300	-0.50 ▼	-1.31	38,800	38,600	36,700	810	31,023,000
03/09/2020	38,800	0.00 ■■	0.00	38,800	39,300	38,000	1,230	47,724,000
01/09/2020	39,000	0.50 ▲	1.28	38,500	39,200	38,600	2,898	113,022,000
31/08/2020	38,500	0.20 ▲	0.52	38,300	38,700	38,300	2,891	111,303,500
28/08/2020	38,300	0.70 ▲	1.83	37,600	38,500	37,600	5,505	210,841,500
27/08/2020	37,600	0.10 ▲	0.27	37,450	37,700	37,450	3,186	119,793,600
26/08/2020	37,450	0.10 ▲	0.27	37,400	37,600	37,400	1,660	62,167,000
25/08/2020	37,400	0.00 ■■	0.00	37,400	37,500	37,200	2,824	105,617,600
24/08/2020	37,400	0.30 ▲	0.80	37,150	37,900	37,000	6,510	243,474,000
23/08/2020	37,150	0.00 ■■	0.00	37,150	37,350	36,950	2,136	79,352,400
21/08/2020	37,150	0.00 ■■	0.00	37,150	37,350	36,950	2,136	79,352,400
20/08/2020	37,150	0.20 ▲	0.54	36,950	37,200	36,900	4,466	165,911,900
19/08/2020	36,950	-0.40 ▼	-1.08	37,400	37,450	36,800	3,569	131,874,550
18/08/2020	37,400	1.70 ▲	4.55	35,700	37,500	35,900	4,349	162,652,600
17/08/2020	35,700	0.10 ▲	0.28	35,600	36,000	35,300	1,136	40,555,200
14/08/2020	35,600	0.20 ▲	0.56	35,400	36,150	35,150	3,831	136,383,600
13/08/2020	35,400	0.00 ■■	0.00	35,400	35,500	35,050	2,583	91,438,200
12/08/2020	35,400	0.20 ▲	0.56	35,200	35,500	35,200	2,039	72,180,600
11/08/2020	35,200	-0.30 ▼	-0.85	35,500	35,950	35,050	2,767	97,398,400
10/08/2020	35,500	-0.80 ▼	-2.25	36,300	36,000	35,000	4,269	151,549,500
07/08/2020	36,300	-0.10 ▼	-0.28	36,400	36,450	35,600	1,395	50,638,500
06/08/2020	36,400	-0.20 ▼	-0.55	36,600	37,000	35,600	2,210	80,444,000
05/08/2020	36,600	-1.00 ▼	-2.73	37,600	37,400	36,100	3,485	127,551,000
04/08/2020	37,600	0.40 ▲	1.06	37,250	38,100	37,600	5,973	224,584,800
03/08/2020	37,250	1.50 ▲	4.03	35,800	37,250	36,000	6,271	233,594,750
01/08/2020	35,800	-0.40 ▼	-1.12	36,200	36,000	35,300	1,433	51,301,400
31/07/2020	35,800	-0.40 ▼	-1.12	36,200	36,000	35,300	1,433	51,301,400
30/07/2020	36,200	0.50 ▲	1.38	35,700	36,400	35,500	1,461	52,888,200
29/07/2020	35,700	-0.80 ▼	-2.24	36,500	36,000	35,000	1,667	59,511,900
28/07/2020	36,500	1.90 ▲	5.21	34,600	36,500	34,600	1,289	47,048,500
27/07/2020	34,600	-1.40 ▼	-4.05	36,000	36,600	34,100	3,316	114,733,600
26/07/2020	36,000	-1.20 ▼	-3.33	37,200	37,200	36,000	1,195	43,020,000
24/07/2020	36,000	-1.20 ▼	-3.33	37,200	37,200	36,000	1,195	43,020,000
23/07/2020	37,200	0.00 ■■	0.00	37,200	37,350	36,850	2,356	87,643,200
22/07/2020	37,200	0.10 ▲	0.27	37,150	37,350	37,000	1,826	67,927,200
21/07/2020	37,150	1.70 ▲	4.58	35,500	37,650	36,600	4,223	156,884,450
20/07/2020	35,500	-0.10 ▼	-0.28	35,600	35,500	35,100	197	6,993,500
17/07/2020	35,600	0.00 ■■	0.00	35,600	35,800	35,500	67	2,385,200
16/07/2020	35,600	0.10 ▲	0.28	35,500	35,600	35,200	658	23,424,800
15/07/2020	35,500	0.00 ■■	0.00	35,500	36,000	34,500	553	19,631,500
14/07/2020	35,500	0.20 ▲	0.56	35,300	35,650	35,300	770	27,335,000
13/07/2020	35,300	-0.10 ▼	-0.28	35,400	35,950	35,000	490	17,297,000
12/07/2020	35,400	0.10 ▲	0.28	35,300	35,800	34,800	359	12,708,600
10/07/2020	35,400	0.10 ▲	0.28	35,300	35,800	34,800	359	12,708,600
09/07/2020	35,300	0.10 ▲	0.28	35,200	36,000	35,250	243	8,577,900
08/07/2020	35,200	-1.30 ▼	-3.69	36,500	35,200	34,700	329	11,580,800
07/07/2020	36,500	2.20 ▲	6.03	34,300	36,500	34,300	1,588	57,962,000
06/07/2020	34,300	0.00 ■■	0.00	34,300	34,400	34,200	1,130	38,759,000
04/07/2020	34,300	0.30 ▲	0.87	34,050	34,300	34,050	921	31,590,300
03/07/2020	34,300	0.30 ▲	0.87	34,050	34,300	34,050	921	31,590,300
02/07/2020	34,050	-0.30 ▼	-0.88	34,300	34,300	34,050	988	33,641,400
01/07/2020	34,300	0.50 ▲	1.46	33,800	34,300	33,700	421	14,440,300
30/06/2020	33,800	0.20 ▲	0.59	33,600	34,500	33,500	815	27,547,000
29/06/2020	33,600	-0.50 ▼	-1.49	34,100	34,100	33,600	1,671	56,145,600
28/06/2020	34,100	-0.05 ▼	-0.15	34,150	34,200	34,050	9,720	331,452,000
26/06/2020	34,100	-0.05 ▼	-0.15	34,150	34,200	34,050	9,720	331,452,000
25/06/2020	34,150	-0.10 ▼	-0.29	34,300	34,400	34,000	566	19,328,900
24/06/2020	34,300	-0.10 ▼	-0.29	34,400	34,400	34,300	735	25,210,500
23/06/2020	34,400	0.00 ■■	0.00	34,400	34,400	34,150	980	33,712,000
22/06/2020	34,400	0.10 ▲	0.29	34,300	34,400	34,200	1,345	46,268,000
19/06/2020	34,300	0.30 ▲	0.87	34,000	34,500	34,000	871	29,875,300
18/06/2020	34,000	0.00 ■■	0.00	34,000	34,000	33,750	192	6,528,000
17/06/2020	34,000	-0.10 ▼	-0.29	34,000	34,100	33,650	10,520	357,680,000
16/06/2020	34,000	0.70 ▲	2.06	33,300	34,400	33,500	582	19,788,000
15/06/2020	33,300	-0.20 ▼	-0.60	33,500	34,500	33,300	2,137	71,162,100
14/06/2020	33,500	-0.90 ▼	-2.69	34,350	34,000	33,200	2,854	95,609,000
12/06/2020	33,500	-0.90 ▼	-2.69	34,350	34,000	33,200	2,854	95,609,000
11/06/2020	34,350	-0.30 ▼	-0.87	34,600	35,000	34,300	1,815	62,345,250
10/06/2020	34,600	-0.30 ▼	-0.87	34,900	34,900	34,450	327	11,314,200
09/06/2020	34,600	-0.40 ▼	-1.16	35,000	35,000	34,050	615	21,279,000
08/06/2020	35,000	0.40 ▲	1.14	34,600	35,250	34,500	3,841	134,435,000
06/06/2020	34,600	0.30 ▲	0.87	34,350	34,600	34,400	870	30,102,000
05/06/2020	34,600	0.30 ▲	0.87	34,350	34,600	34,400	870	30,102,000
04/06/2020	34,350	-0.20 ▼	-0.58	34,550	34,550	34,350	623	21,400,050
03/06/2020	34,550	-0.10 ▼	-0.29	34,600	34,600	34,100	443	15,305,650
02/06/2020	34,600	0.00 ■■	0.00	34,650	34,650	34,200	1,434	49,616,400
01/06/2020	34,650	-0.10 ▼	-0.29	34,700	34,700	34,050	1,080	37,422,000
31/05/2020	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	922	31,993,400
29/05/2020	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	922	31,993,400
28/05/2020	35,000	-0.30 ▼	-0.86	35,300	35,250	34,700	1,269	44,415,000
27/05/2020	35,300	0.10 ▲	0.28	35,200	36,000	34,500	2,453	86,590,900
26/05/2020	35,200	1.00 ▲	2.84	34,250	35,250	34,300	2,923	102,889,600
25/05/2020	34,250	0.30 ▲	0.88	34,000	34,250	33,800	1,753	60,040,250
24/05/2020	34,000	0.00 ■■	0.00	34,000	34,100	33,600	1,140	38,760,000
22/05/2020	34,000	0.00 ■■	0.00	34,000	34,100	33,600	1,140	38,760,000
21/05/2020	34,000	-0.10 ▼	-0.29	34,100	34,000	33,550	623	21,182,000
20/05/2020	34,100	-0.10 ▼	-0.29	34,200	34,200	33,400	1,692	57,697,200
19/05/2020	34,200	0.20 ▲	0.58	34,000	34,200	33,900	4,463	152,634,600
18/05/2020	34,000	-0.40 ▼	-1.18	34,400	34,450	33,400	2,063	70,142,000
17/05/2020	34,400	-0.20 ▼	-0.58	34,600	34,500	33,600	2,909	100,069,600
15/05/2020	34,400	-0.20 ▼	-0.58	34,600	34,500	33,600	2,909	100,069,600
14/05/2020	34,600	0.00 ■■	0.00	34,600	34,600	33,650	3,932	136,047,200
13/05/2020	34,600	0.10 ▲	0.29	34,500	34,600	33,800	2,950	102,070,000
12/05/2020	34,500	-0.10 ▼	-0.29	34,600	34,600	33,900	4,978	171,741,000
11/05/2020	34,600	0.60 ▲	1.73	33,950	34,650	33,500	2,053	71,033,800
10/05/2020	33,950	-1.20 ▼	-3.53	35,100	35,200	33,950	1,248	42,369,600
08/05/2020	33,950	-1.20 ▼	-3.53	35,100	35,200	33,950	1,248	42,369,600
07/05/2020	35,100	-0.10 ▼	-0.28	35,200	35,200	33,600	661	23,201,100
06/05/2020	35,200	1.50 ▲	4.26	33,700	35,250	33,700	2,971	104,579,200
05/05/2020	33,700	0.00 ■■	0.00	33,700	34,400	33,400	759	25,578,300
04/05/2020	33,700	-0.80 ▼	-2.37	34,450	34,600	33,700	3,515	118,455,500
01/05/2020	34,450	1.40 ▲	4.06	33,100	35,000	33,200	3,799	130,875,550
30/04/2020	34,450	1.40 ▲	4.06	33,100	35,000	33,200	3,799	130,875,550
29/04/2020	34,450	1.40 ▲	4.06	33,100	35,000	33,200	3,799	130,875,550
28/04/2020	33,100	0.10 ▲	0.30	33,000	33,300	32,300	1,280	42,368,000
27/04/2020	33,000	0.10 ▲	0.30	32,900	33,000	32,700	2,110	69,630,000
26/04/2020	32,900	-0.10 ▼	-0.30	33,000	33,200	32,500	1,286	42,309,400
24/04/2020	32,900	-0.10 ▼	-0.30	33,000	33,200	32,500	1,286	42,309,400
23/04/2020	33,000	0.70 ▲	2.12	32,300	33,200	32,250	1,091	36,003,000
22/04/2020	32,300	-0.20 ▼	-0.62	32,500	32,350	31,050	1,164	37,597,200
21/04/2020	32,500	-0.70 ▼	-2.15	33,200	33,200	31,500	2,582	83,915,000
20/04/2020	33,200	0.60 ▲	1.81	32,600	33,200	32,600	2,039	67,694,800
19/04/2020	32,600	0.90 ▲	2.76	31,750	32,600	31,650	2,651	86,422,600
17/04/2020	32,600	0.90 ▲	2.76	31,750	32,600	31,650	2,651	86,422,600
16/04/2020	31,750	-0.20 ▼	-0.63	31,950	32,250	31,000	1,190	37,782,500
15/04/2020	31,950	0.90 ▲	2.82	31,000	32,000	30,900	1,897	60,609,150
14/04/2020	31,000	0.00 ■■	0.00	31,000	31,150	30,500	1,502	46,562,000
13/04/2020	31,000	0.70 ▲	2.26	30,300	31,500	30,300	2,229	69,099,000
12/04/2020	30,300	0.10 ▲	0.33	30,200	30,450	29,500	1,685	51,055,500
10/04/2020	30,300	0.10 ▲	0.33	30,200	30,450	29,500	1,685	51,055,500
09/04/2020	30,200	0.10 ▲	0.33	30,100	30,500	29,700	1,511	45,632,200
08/04/2020	30,100	-0.10 ▼	-0.33	30,200	30,200	29,000	2,217	66,731,700
07/04/2020	30,200	-0.20 ▼	-0.66	30,350	30,350	29,500	1,784	53,876,800
06/04/2020	30,350	1.90 ▲	6.26	28,500	30,350	28,500	1,518	46,071,300
03/04/2020	28,500	0.20 ▲	0.70	28,300	29,000	28,000	4,808	137,028,000
02/04/2020	28,300	0.30 ▲	1.06	28,000	29,500	27,600	1,190	33,677,000
01/04/2020	28,300	0.30 ▲	1.06	28,000	29,500	27,600	1,190	33,677,000
31/03/2020	28,000	-1.00 ▼	-3.57	29,000	30,000	27,800	3,483	97,524,000
30/03/2020	29,000	-1.00 ▼	-3.45	30,000	29,500	28,000	818	23,722,000
29/03/2020	30,000	-0.70 ▼	-2.33	30,700	30,800	29,000	1,460	43,800,000
27/03/2020	30,000	-0.70 ▼	-2.33	30,700	30,800	29,000	1,460	43,800,000
26/03/2020	30,700	0.30 ▲	0.98	30,400	30,700	30,000	615	18,880,500
25/03/2020	30,400	0.60 ▲	1.97	29,750	30,700	29,750	2,334	70,953,600
24/03/2020	29,750	0.40 ▲	1.34	29,400	29,800	29,400	1,060	31,535,000
23/03/2020	29,400	-1.60 ▼	-5.44	30,950	30,900	28,900	1,524	44,805,600
22/03/2020	30,950	-0.10 ▼	-0.32	31,000	31,000	30,100	623	19,281,850
20/03/2020	30,950	-0.10 ▼	-0.32	31,000	31,000	30,100	623	19,281,850
19/03/2020	31,000	-0.30 ▼	-0.97	31,300	31,100	30,000	740	22,940,000
18/03/2020	31,300	0.60 ▲	1.92	30,700	31,500	30,750	2,864	89,643,200
17/03/2020	30,700	-1.30 ▼	-4.23	31,950	32,100	29,750	1,766	54,216,200
16/03/2020	31,950	0.55 ▲	1.72	31,400	32,450	30,300	7,880	251,766,000
14/03/2020	31,400	-0.05 ▼	-0.16	31,450	31,400	29,400	20,470	642,758,000
13/03/2020	31,400	-0.05 ▼	-0.16	31,450	31,400	29,400	20,470	642,758,000
12/03/2020	31,450	-1.20 ▼	-3.82	32,650	32,650	30,400	16,260	511,377,000
11/03/2020	32,650	-0.05 ▼	-0.15	32,700	34,000	32,650	21,260	694,139,000
10/03/2020	32,700	0.10 ▲	0.31	32,650	33,400	32,650	2,879	94,143,300
09/03/2020	32,650	-2.40 ▼	-7.35	35,050	34,500	32,650	2,637	86,098,050
07/03/2020	35,050	-0.40 ▼	-1.14	35,400	35,450	34,300	4,421	154,956,050
06/03/2020	35,050	-0.40 ▼	-1.14	35,400	35,450	34,300	4,421	154,956,050
05/03/2020	35,400	0.40 ▲	1.13	34,950	35,500	35,000	653	23,116,200
04/03/2020	34,950	0.20 ▲	0.57	34,800	34,950	34,800	366	12,791,700
03/03/2020	34,800	-0.20 ▼	-0.57	35,000	35,150	34,500	718	24,986,400
02/03/2020	35,000	-0.20 ▼	-0.57	35,200	35,500	34,300	319	11,165,000
28/02/2020	35,200	-2.60 ▼	-7.39	37,800	37,450	35,200	3,787	133,302,400
27/02/2020	37,800	2.40 ▲	6.35	35,400	37,800	35,200	2,211	83,575,800
26/02/2020	35,400	-0.50 ▼	-1.41	35,900	35,900	35,200	1,269	44,922,600
25/02/2020	35,900	0.00 ■■	0.00	35,850	36,000	35,100	430	15,437,000
24/02/2020	35,850	-0.80 ▼	-2.23	36,600	36,600	35,000	2,431	87,151,350
21/02/2020	36,600	0.10 ▲	0.27	36,500	36,600	36,000	398	14,566,800
20/02/2020	36,500	0.10 ▲	0.27	36,400	36,800	35,600	700	25,550,000
19/02/2020	36,400	0.00 ■■	0.00	36,350	36,400	36,050	18	655,200
18/02/2020	36,350	0.40 ▲	1.10	36,000	36,500	36,000	1,277	46,418,950
17/02/2020	36,000	0.00 ■■	0.00	36,000	36,400	36,000	372	13,392,000
15/02/2020	36,000	-0.30 ▼	-0.83	36,300	36,450	36,000	344	12,384,000
14/02/2020	36,000	-0.30 ▼	-0.83	36,300	36,450	36,000	344	12,384,000
13/02/2020	36,300	-0.10 ▼	-0.28	36,400	36,400	35,900	550	19,965,000
12/02/2020	36,400	0.30 ▲	0.82	36,100	36,450	36,100	802	29,192,800
11/02/2020	36,100	0.10 ▲	0.28	36,000	36,450	36,100	254	9,169,400
10/02/2020	36,000	0.40 ▲	1.11	35,650	36,500	35,500	4,001	144,036,000
09/02/2020	35,650	0.00 ■■	0.00	35,650	35,900	34,600	3,646	129,979,900
07/02/2020	35,650	0.00 ■■	0.00	35,650	35,900	34,600	3,646	129,979,900
06/02/2020	35,650	0.00 ■■	0.00	35,600	35,700	35,100	1,728	61,603,200
05/02/2020	35,600	-0.30 ▼	-0.84	35,850	35,750	35,000	400	14,240,000
04/02/2020	35,850	-0.10 ▼	-0.28	36,000	36,000	35,000	404	14,483,400
03/02/2020	36,000	-0.50 ▼	-1.39	36,500	36,400	34,000	2,530	91,080,000
02/02/2020	36,500	-0.50 ▼	-1.37	37,000	37,000	36,000	888	32,412,000
31/01/2020	36,500	-0.50 ▼	-1.37	37,000	37,000	36,000	888	32,412,000
30/01/2020	37,000	0.30 ▲	0.81	36,700	37,050	36,400	701	25,937,000
29/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
28/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
27/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
26/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
24/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
23/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
22/01/2020	36,700	0.40 ▲	1.09	36,300	36,950	36,400	591	21,689,700
21/01/2020	36,300	0.30 ▲	0.83	36,000	36,550	36,100	6,040	219,252,000
20/01/2020	36,000	-0.05 ▼	-0.14	36,050	36,050	36,000	4,110	147,960,000
17/01/2020	36,050	0.05 ▲	0.14	36,000	36,050	35,900	6,790	244,779,500
16/01/2020	36,000	-0.05 ▼	-0.14	36,050	36,050	36,000	5,520	198,720,000
15/01/2020	36,050	-0.05 ▼	-0.14	36,100	36,100	36,000	5,330	192,146,500
14/01/2020	36,100	0.10 ▲	0.28	36,000	36,100	36,000	530	19,133,000
13/01/2020	36,000	0.00 ■■	0.00	36,000	36,000	35,900	868	31,248,000
10/01/2020	36,000	-0.10 ▼	-0.28	36,100	36,100	35,900	861	30,996,000
09/01/2020	36,100	0.10 ▲	0.28	36,000	36,400	35,900	1,102	39,782,200
08/01/2020	36,000	-0.40 ▼	-1.11	36,350	36,250	36,000	1,845	66,420,000
07/01/2020	36,350	-0.10 ▼	-0.28	36,500	36,500	35,900	1,978	71,900,300
06/01/2020	36,500	0.00 ■■	0.00	36,500	36,500	36,200	622	22,703,000
03/01/2020	36,500	0.10 ▲	0.27	36,400	36,600	36,050	1,658	60,517,000
02/01/2020	36,400	0.00 ■■	0.00	36,400	36,600	36,400	682	24,824,800
31/12/2019	36,400	0.00 ■■	0.00	36,400	36,600	36,400	1,035	37,674,000
30/12/2019	36,400	-0.30 ▼	-0.82	36,700	36,700	36,350	1,794	65,301,600
27/12/2019	36,700	0.00 ■■	0.00	36,750	36,950	36,550	552	20,258,400
26/12/2019	36,750	0.00 ■■	0.00	36,750	36,850	36,600	109	4,005,750
25/12/2019	36,750	0.40 ▲	1.09	36,400	36,900	36,500	379	13,928,250
24/12/2019	36,400	-0.60 ▼	-1.65	36,950	37,000	36,400	1,459	53,107,600
23/12/2019	36,950	-0.10 ▼	-0.27	37,100	37,300	36,600	1,188	43,896,600
21/12/2019	37,100	-0.10 ▼	-0.27	37,100	37,300	37,000	2,070	76,797,000
20/12/2019	37,100	-0.10 ▼	-0.27	37,100	37,300	37,000	2,070	76,797,000
19/12/2019	37,100	0.00 ■■	0.00	37,100	37,100	36,700	1,228	45,558,800
18/12/2019	37,100	-0.10 ▼	-0.27	37,200	37,400	37,100	785	29,123,500
17/12/2019	37,200	-0.30 ▼	-0.81	37,500	37,600	37,200	917	34,112,400
16/12/2019	37,500	-0.80 ▼	-2.13	38,300	38,200	37,200	2,953	110,737,500
13/12/2019	38,300	0.10 ▲	0.26	38,200	38,400	38,200	2,997	114,785,100
12/12/2019	38,200	0.20 ▲	0.52	38,050	38,300	38,150	1,265	48,323,000
11/12/2019	38,050	-0.10 ▼	-0.26	38,150	38,200	38,000	2,033	77,355,650
10/12/2019	38,150	0.00 ■■	0.00	38,150	38,500	38,150	592	22,584,800
09/12/2019	38,150	0.40 ▲	1.05	37,700	38,500	37,700	1,029	39,256,350
07/12/2019	37,700	0.20 ▲	0.53	37,500	37,750	37,300	856	32,271,200
06/12/2019	37,700	0.20 ▲	0.53	37,500	37,750	37,300	856	32,271,200
05/12/2019	37,500	0.20 ▲	0.53	37,300	37,500	37,000	482	18,075,000
04/12/2019	37,300	0.00 ■■	0.00	37,250	37,400	37,100	563	20,999,900
03/12/2019	37,250	-0.60 ▼	-1.61	37,900	37,900	37,200	1,689	62,915,250
02/12/2019	37,900	0.10 ▲	0.26	37,800	38,000	37,200	1,536	58,214,400
29/11/2019	37,800	-0.10 ▼	-0.26	37,850	37,850	37,750	356	13,456,800
28/11/2019	37,850	0.10 ▲	0.26	37,800	38,000	37,800	725	27,441,250
27/11/2019	37,800	-0.20 ▼	-0.53	38,000	38,000	37,800	833	31,487,400
26/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	37,900	1,544	58,672,000
25/11/2019	38,000	0.00 ■■	0.00	38,000	38,150	37,750	694	26,372,000
23/11/2019	38,000	0.00 ■■	0.00	38,000	38,100	37,800	831	31,578,000
22/11/2019	38,000	0.00 ■■	0.00	38,000	38,100	37,800	831	31,578,000
21/11/2019	38,000	0.00 ■■	0.00	38,000	38,350	37,700	318	12,084,000
20/11/2019	38,000	0.00 ■■	0.00	38,000	38,650	37,800	500	19,000,000
19/11/2019	38,000	-0.10 ▼	-0.26	38,100	38,000	37,800	521	19,798,000
18/11/2019	38,100	0.00 ■■	0.00	38,100	38,100	37,800	965	36,766,500
15/11/2019	38,100	0.10 ▲	0.26	38,050	38,150	37,300	1,274	48,539,400
14/11/2019	38,050	-0.20 ▼	-0.53	38,200	38,200	38,050	976	37,136,800
13/11/2019	38,200	0.10 ▲	0.26	38,150	38,300	38,000	2,363	90,266,600
12/11/2019	38,150	0.10 ▲	0.26	38,000	38,300	38,000	1,445	55,126,750
11/11/2019	38,000	-0.40 ▼	-1.05	38,350	38,500	37,700	2,371	90,098,000
09/11/2019	38,350	0.30 ▲	0.78	38,050	38,750	38,000	1,142	43,795,700
08/11/2019	38,350	0.30 ▲	0.78	38,050	38,750	38,000	1,142	43,795,700
07/11/2019	38,050	-0.80 ▼	-2.10	38,850	38,850	38,000	4,194	159,581,700
06/11/2019	38,850	0.00 ■■	0.00	38,900	38,950	38,500	5,007	194,521,950
05/11/2019	38,900	-0.50 ▼	-1.29	39,400	39,400	38,800	2,371	92,231,900
04/11/2019	39,500	-1.50 ▼	-3.80	41,000	40,600	38,750	605	23,897,500
01/11/2019	39,500	-1.50 ▼	-3.80	41,000	40,600	38,750	605	23,897,500
31/10/2019	41,000	2.60 ▲	6.34	38,400	41,000	38,200	1,379	56,539,000
30/10/2019	38,400	-0.20 ▼	-0.52	38,600	38,550	38,150	3,177	121,996,800
29/10/2019	38,600	0.00 ■■	0.00	38,650	38,700	38,300	2,167	83,646,200
28/10/2019	38,650	-0.40 ▼	-1.03	39,050	39,050	38,500	5,362	207,241,300
26/10/2019	39,050	-0.50 ▼	-1.28	39,500	39,900	39,050	816	31,864,800
25/10/2019	39,050	-0.50 ▼	-1.28	39,500	39,900	39,050	816	31,864,800
24/10/2019	39,500	-0.60 ▼	-1.52	40,150	40,150	38,550	4,313	170,363,500
23/10/2019	40,150	0.40 ▲	1.00	39,800	40,350	39,800	536	21,520,400
22/10/2019	39,800	-1.20 ▼	-3.02	41,000	40,950	39,600	7,509	298,858,200
21/10/2019	41,000	0.10 ▲	0.24	40,900	41,000	40,100	1,573	64,493,000
18/10/2019	40,900	-0.10 ▼	-0.24	41,000	41,300	40,500	2,340	95,706,000
17/10/2019	41,000	-0.40 ▼	-0.98	41,400	41,700	40,500	1,996	81,836,000
16/10/2019	41,400	-0.80 ▼	-1.93	42,200	42,000	40,300	5,608	232,171,200
15/10/2019	42,200	0.00 ■■	0.00	42,200	42,200	41,500	2,069	87,311,800
14/10/2019	42,200	1.30 ▲	3.08	40,900	42,200	40,500	7,892	333,042,400
11/10/2019	40,900	-0.10 ▼	-0.24	41,000	41,300	40,500	1,237	50,593,300
10/10/2019	41,000	0.00 ■■	0.00	41,000	41,350	39,800	5,392	221,072,000
09/10/2019	41,000	0.40 ▲	0.98	40,600	41,400	40,050	1,578	64,698,000
08/10/2019	40,600	-0.80 ▼	-1.97	41,400	41,500	40,200	2,673	108,523,800
07/10/2019	41,400	0.10 ▲	0.24	41,300	41,550	40,900	1,815	75,141,000
04/10/2019	41,300	-0.20 ▼	-0.48	41,500	41,650	41,000	771	31,842,300
03/10/2019	41,500	0.10 ▲	0.24	41,400	41,700	40,800	276	11,454,000
02/10/2019	41,400	-0.60 ▼	-1.45	42,000	41,800	40,900	3,471	143,699,400
01/10/2019	42,000	0.00 ■■	0.00	42,000	42,000	41,200	3,437	144,354,000
30/09/2019	42,000	2.10 ▲	5.00	39,900	42,000	40,300	6,497	272,874,000
27/09/2019	39,900	-0.70 ▼	-1.75	40,600	41,400	39,800	12,405	494,959,500
26/09/2019	40,600	-1.70 ▼	-4.19	42,300	42,300	40,600	8,204	333,082,400
25/09/2019	42,300	0.10 ▲	0.24	42,150	42,700	41,800	6,750	285,525,000
24/09/2019	42,150	0.10 ▲	0.24	42,000	42,800	41,600	3,886	163,794,900
23/09/2019	42,000	-1.20 ▼	-2.86	43,200	43,200	41,900	6,171	259,182,000
20/09/2019	43,200	0.20 ▲	0.46	43,000	43,500	42,500	2,956	127,699,200
19/09/2019	43,000	0.20 ▲	0.47	42,800	43,500	42,500	1,807	77,701,000
18/09/2019	42,800	-1.20 ▼	-2.80	44,000	44,000	42,000	3,782	161,869,600
17/09/2019	44,000	-0.40 ▼	-0.91	44,400	44,400	43,000	3,085	135,740,000
16/09/2019	44,400	1.50 ▲	3.38	42,900	45,000	41,900	6,686	296,858,400
13/09/2019	42,900	-0.10 ▼	-0.23	43,000	43,200	42,000	3,719	159,545,100
12/09/2019	43,000	1.00 ▲	2.33	42,000	43,300	42,000	3,306	142,158,000
11/09/2019	42,000	0.50 ▲	1.19	41,500	42,500	41,500	4,724	198,408,000
10/09/2019	44,000	1.10 ▲	2.50	42,900	44,000	41,500	42,310	1,861,640,000
09/09/2019	42,900	-3.20 ▼	-7.46	46,100	46,200	42,900	12,644	542,427,600
06/09/2019	46,100	0.10 ▲	0.22	46,000	46,600	45,800	3,091	142,495,100
05/09/2019	46,000	-0.90 ▼	-1.96	46,900	47,450	45,700	3,770	173,420,000
04/09/2019	46,900	0.30 ▲	0.64	46,600	46,900	45,000	14,529	681,410,100
03/09/2019	46,600	-1.70 ▼	-3.65	48,300	48,300	46,550	9,383	437,247,800
30/08/2019	48,300	2.30 ▲	4.76	46,000	48,500	46,200	17,690	854,427,000
29/08/2019	46,000	1.70 ▲	3.70	44,300	46,700	44,050	24,570	1,130,220,000
28/08/2019	44,300	-0.10 ▼	-0.23	44,400	44,400	43,500	5,851	259,199,300
27/08/2019	44,400	-0.50 ▼	-1.13	44,850	44,900	43,900	5,081	225,596,400
26/08/2019	44,850	0.80 ▲	1.78	44,100	45,800	43,800	8,217	368,532,450
23/08/2019	44,100	0.30 ▲	0.68	43,800	44,200	43,300	3,251	143,369,100
22/08/2019	43,800	0.00 ■■	0.00	43,800	44,500	43,300	4,404	192,895,200
21/08/2019	43,800	-0.20 ▼	-0.46	44,000	44,400	43,300	5,723	250,667,400
20/08/2019	44,000	-0.70 ▼	-1.59	44,700	45,500	44,000	8,896	391,424,000
19/08/2019	44,700	-0.30 ▼	-0.67	45,000	45,000	43,500	4,827	215,766,900
16/08/2019	45,000	-0.40 ▼	-0.89	45,400	46,000	44,600	6,996	314,820,000
15/08/2019	45,400	1.70 ▲	3.74	43,700	45,500	42,600	11,183	507,708,200
14/08/2019	43,700	0.00 ■■	0.00	43,700	44,700	43,600	8,786	383,948,200
13/08/2019	43,700	-2.10 ▼	-4.81	45,750	45,000	43,550	13,977	610,794,900
12/08/2019	45,750	-0.30 ▼	-0.66	46,000	46,000	44,100	3,719	170,144,250
09/08/2019	46,000	2.70 ▲	5.87	43,300	46,300	45,800	18,049	830,254,000
08/08/2019	43,300	2.80 ▲	6.47	40,500	43,300	40,500	27,535	1,192,265,500
07/08/2019	40,500	1.00 ▲	2.47	39,500	40,500	40,000	2,330	94,365,000
06/08/2019	39,500	-0.80 ▼	-2.03	40,300	40,300	39,100	1,609	63,555,500
05/08/2019	40,300	0.80 ▲	1.99	39,500	41,000	39,500	1,436	57,870,800
02/08/2019	39,500	-1.00 ▼	-2.53	40,500	40,600	39,500	2,657	104,951,500
01/08/2019	40,500	-0.10 ▼	-0.25	40,600	40,600	40,200	585	23,692,500
31/07/2019	40,600	0.10 ▲	0.25	40,450	40,650	40,150	1,241	50,384,600
30/07/2019	40,450	0.50 ▲	1.24	40,000	40,800	40,050	1,599	64,679,550
29/07/2019	40,000	0.30 ▲	0.75	39,700	40,500	39,700	3,118	124,720,000
26/07/2019	39,700	-0.20 ▼	-0.50	39,900	40,500	39,500	1,036	41,129,200
25/07/2019	39,900	-0.40 ▼	-1.00	40,250	40,000	39,400	1,211	48,318,900
24/07/2019	40,250	-0.40 ▼	-0.99	40,600	41,100	40,000	833	33,528,250
23/07/2019	40,600	-0.40 ▼	-0.99	41,000	41,000	40,500	1,413	57,367,800
22/07/2019	41,000	1.60 ▲	3.90	39,450	42,200	39,600	10,603	434,723,000
19/07/2019	39,450	0.40 ▲	1.01	39,100	39,450	38,600	1,263	49,825,350
18/07/2019	39,100	0.10 ▲	0.26	39,000	39,200	39,000	3,403	133,057,300
17/07/2019	39,000	0.60 ▲	1.54	38,400	39,200	38,500	6,116	238,524,000
16/07/2019	38,400	0.40 ▲	1.04	38,000	38,400	38,200	2,411	92,582,400
15/07/2019	38,000	-0.40 ▼	-1.05	38,400	38,400	38,000	1,052	39,976,000
12/07/2019	38,400	0.90 ▲	2.34	37,500	38,400	37,600	604	23,193,600
11/07/2019	37,500	0.00 ■■	0.00	37,500	38,000	37,500	226	8,475,000
10/07/2019	37,500	-0.30 ▼	-0.80	37,800	37,900	37,400	1,054	39,525,000
09/07/2019	37,800	0.40 ▲	1.06	37,400	37,800	37,400	1,322	49,971,600
08/07/2019	37,400	0.00 ■■	0.00	37,400	38,000	37,400	394	14,735,600
05/07/2019	37,400	0.00 ■■	0.00	37,400	38,000	37,400	791	29,583,400
04/07/2019	37,400	0.10 ▲	0.27	37,300	38,400	37,400	727	27,189,800
03/07/2019	37,300	0.00 ■■	0.00	37,250	37,900	37,250	590	22,007,000
02/07/2019	37,250	-0.50 ▼	-1.34	37,700	38,000	37,250	1,139	42,427,750
01/07/2019	37,700	-0.10 ▼	-0.27	37,800	38,350	37,500	452	17,040,400
28/06/2019	37,800	-0.10 ▼	-0.26	37,900	38,200	37,200	355	13,419,000
27/06/2019	37,900	-0.10 ▼	-0.26	37,950	38,500	37,200	510	19,329,000
26/06/2019	37,950	0.20 ▲	0.53	37,800	38,200	37,200	547	20,758,650
25/06/2019	37,800	-0.20 ▼	-0.53	38,000	38,500	36,950	692	26,157,600
24/06/2019	38,000	-0.40 ▼	-1.05	38,400	38,200	37,900	669	25,422,000
21/06/2019	38,400	-0.50 ▼	-1.30	38,850	38,450	37,800	374	14,361,600
20/06/2019	38,850	1.90 ▲	4.89	37,000	39,000	37,000	945	36,713,250
19/06/2019	37,000	0.10 ▲	0.27	36,850	37,450	36,000	1,502	55,574,000
18/06/2019	36,850	-2.60 ▼	-7.06	39,400	39,400	36,850	2,019	74,400,150
17/06/2019	39,400	-0.20 ▼	-0.51	39,600	39,600	39,000	134	5,279,600
16/06/2019	39,600	0.10 ▲	0.25	39,500	39,600	39,000	1,477	58,489,200
14/06/2019	39,600	0.10 ▲	0.25	39,500	39,600	39,000	1,477	58,489,200
13/06/2019	39,500	0.00 ■■	0.00	39,500	39,550	39,350	1,702	67,229,000
11/06/2019	39,700	1.10 ▲	2.77	38,600	39,800	38,800	5,907	234,507,900
10/06/2019	38,600	0.10 ▲	0.26	38,500	38,700	38,600	632	24,395,200
09/06/2019	38,500	0.10 ▲	0.26	38,400	38,600	38,400	1,399	53,861,500
07/06/2019	38,500	0.10 ▲	0.26	38,400	38,600	38,400	1,399	53,861,500
06/06/2019	38,400	0.00 ■■	0.00	38,400	38,700	38,250	1,242	47,692,800
05/06/2019	38,400	0.20 ▲	0.52	38,200	38,500	38,200	1,155	44,352,000
04/06/2019	38,200	0.40 ▲	1.05	37,800	38,600	37,800	707	27,007,400
03/06/2019	37,800	-0.80 ▼	-2.12	38,600	38,600	37,800	1,587	59,988,600
02/06/2019	38,600	0.20 ▲	0.52	38,400	38,900	38,400	587	22,658,200
31/05/2019	38,600	0.20 ▲	0.52	38,400	38,900	38,400	587	22,658,200
30/05/2019	38,400	-0.30 ▼	-0.78	38,700	38,500	38,250	618	23,731,200
29/05/2019	38,700	0.00 ■■	0.00	38,700	38,750	38,200	1,941	75,116,700
28/05/2019	38,700	0.70 ▲	1.81	38,000	38,750	38,000	2,004	77,554,800
27/05/2019	38,000	0.20 ▲	0.53	37,800	38,200	37,500	922	35,036,000
26/05/2019	37,800	-0.60 ▼	-1.59	38,400	38,400	37,400	2,083	78,737,400
24/05/2019	37,800	-0.60 ▼	-1.59	38,400	38,400	37,400	2,083	78,737,400
23/05/2019	38,400	-0.40 ▼	-1.04	38,750	38,800	38,000	1,467	56,332,800
22/05/2019	38,750	1.50 ▲	3.87	37,250	38,800	37,250	4,649	180,148,750
21/05/2019	37,250	1.50 ▲	4.03	35,800	37,400	35,750	3,656	136,186,000
20/05/2019	35,800	0.20 ▲	0.56	35,600	35,800	35,250	1,900	68,020,000
19/05/2019	35,600	-0.30 ▼	-0.84	35,850	35,850	34,000	3,976	141,545,600
17/05/2019	35,600	-0.30 ▼	-0.84	35,850	35,850	34,000	3,976	141,545,600
16/05/2019	35,850	0.00 ■■	0.00	35,900	35,850	35,100	2,273	81,487,050
15/05/2019	35,900	0.60 ▲	1.67	35,250	36,000	35,250	713	25,596,700
14/05/2019	35,250	-0.80 ▼	-2.27	36,000	36,000	35,000	5,957	209,984,250
13/05/2019	36,000	-0.30 ▼	-0.83	36,300	36,300	35,500	777	27,972,000
12/05/2019	36,300	0.00 ■■	0.00	36,300	36,300	36,000	1,166	42,325,800
10/05/2019	36,300	0.00 ■■	0.00	36,300	36,300	36,000	1,166	42,325,800
09/05/2019	36,300	0.30 ▲	0.83	36,000	36,550	35,800	315	11,434,500
08/05/2019	36,000	-0.10 ▼	-0.28	36,150	36,100	35,600	3,600	129,600,000
07/05/2019	36,150	-0.40 ▼	-1.11	36,500	36,400	35,900	1,869	67,564,350
06/05/2019	36,500	-0.10 ▼	-0.27	36,650	36,650	36,400	1,993	72,744,500
05/05/2019	36,650	-0.40 ▼	-1.09	37,000	37,000	36,600	2,637	96,646,050
03/05/2019	36,650	-0.40 ▼	-1.09	37,000	37,000	36,600	2,637	96,646,050
02/05/2019	37,000	-0.10 ▼	-0.27	37,150	37,800	36,900	320	11,840,000
01/05/2019	37,150	0.10 ▲	0.27	37,000	37,300	37,000	292	10,847,800
30/04/2019	37,150	0.10 ▲	0.27	37,000	37,300	37,000	292	10,847,800
29/04/2019	37,150	0.10 ▲	0.27	37,000	37,300	37,000	292	10,847,800
28/04/2019	37,150	0.10 ▲	0.27	37,000	37,300	37,000	292	10,847,800
26/04/2019	37,150	0.10 ▲	0.27	37,000	37,300	37,000	292	10,847,800
25/04/2019	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	1,348	49,876,000
24/04/2019	37,200	0.00 ■■	0.00	37,200	37,500	37,050	2,231	82,993,200
23/04/2019	37,200	0.10 ▲	0.27	37,100	37,500	37,000	1,843	68,559,600
22/04/2019	37,100	-0.40 ▼	-1.08	37,500	37,500	37,100	1,056	39,177,600
21/04/2019	37,500	-0.40 ▼	-1.07	37,900	37,900	37,400	3,920	147,000,000
19/04/2019	37,500	-0.40 ▼	-1.07	37,900	37,900	37,400	3,920	147,000,000
18/04/2019	37,900	-0.40 ▼	-1.06	38,300	38,450	37,500	781	29,599,900
17/04/2019	38,300	0.30 ▲	0.78	38,000	38,550	38,000	1,634	62,582,200
16/04/2019	38,000	-0.90 ▼	-2.37	38,850	38,850	38,000	3,440	130,720,000
15/04/2019	38,850	0.60 ▲	1.54	38,300	40,950	38,100	1,899	73,776,150
12/04/2019	38,850	0.60 ▲	1.54	38,300	40,950	38,100	1,899	73,776,150
11/04/2019	38,300	0.00 ■■	0.00	38,300	38,500	38,200	398	15,243,400
10/04/2019	38,300	0.00 ■■	0.00	38,300	38,700	38,150	574	21,984,200
09/04/2019	38,300	-0.60 ▼	-1.57	38,850	38,850	38,300	569	21,792,700
08/04/2019	38,850	0.00 ■■	0.00	38,900	38,950	38,450	331	12,859,350
05/04/2019	38,900	0.60 ▲	1.54	38,300	38,950	38,300	236	9,180,400
04/04/2019	38,300	-0.20 ▼	-0.52	38,450	38,900	38,250	2,979	114,095,700
03/04/2019	38,450	0.00 ■■	0.00	38,500	38,450	38,150	593	22,800,850
02/04/2019	38,500	-0.10 ▼	-0.26	38,600	39,000	38,400	494	19,019,000
01/04/2019	38,600	0.00 ■■	0.00	38,600	39,000	38,100	593	22,889,800
31/03/2019	45,400	0.80 ▲	1.76	44,600	45,500	44,500	25,410	1,153,614,000
29/03/2019	38,600	-0.20 ▼	-0.52	38,800	38,950	38,500	1,470	56,742,000
28/03/2019	38,800	0.00 ■■	0.00	38,750	38,800	38,100	1,723	66,852,400
27/03/2019	38,750	0.00 ■■	0.00	38,750	39,000	38,350	950	36,812,500
26/03/2019	38,750	0.10 ▲	0.26	38,600	39,300	38,550	385	14,918,750
25/03/2019	38,600	-0.60 ▼	-1.55	39,200	39,150	38,100	689	26,595,400
22/03/2019	39,200	0.10 ▲	0.26	39,150	39,300	39,000	231	9,055,200
21/03/2019	39,150	-0.10 ▼	-0.26	39,200	39,500	39,100	1,028	40,246,200
20/03/2019	39,200	-0.20 ▼	-0.51	39,400	39,400	39,100	1,082	42,414,400
19/03/2019	39,400	-0.10 ▼	-0.25	39,500	39,500	38,500	1,124	44,285,600
18/03/2019	39,500	0.20 ▲	0.51	39,300	39,800	39,000	644	25,438,000
15/03/2019	39,300	-0.20 ▼	-0.51	39,500	39,400	38,700	333	13,086,900
14/03/2019	39,500	0.00 ■■	0.00	39,450	39,800	39,200	2,042	80,659,000
13/03/2019	39,450	0.20 ▲	0.51	39,300	39,700	39,200	2,211	87,223,950
12/03/2019	39,300	0.00 ■■	0.00	39,300	40,000	39,000	620	24,366,000
11/03/2019	39,300	0.40 ▲	1.02	38,900	40,300	38,850	2,281	89,643,300
08/03/2019	38,900	-0.50 ▼	-1.29	39,400	39,700	38,200	2,041	79,394,900
07/03/2019	39,400	0.90 ▲	2.28	38,500	39,400	38,150	2,745	108,153,000
06/03/2019	38,500	0.10 ▲	0.26	38,350	38,500	38,200	789	30,376,500
05/03/2019	38,350	0.40 ▲	1.04	38,000	38,350	37,900	990	37,966,500
04/03/2019	38,000	0.00 ■■	0.00	38,000	38,350	37,500	3,276	124,488,000
01/03/2019	38,000	0.40 ▲	1.05	37,650	38,150	37,550	797	30,286,000
28/02/2019	37,650	-0.10 ▼	-0.27	37,800	38,350	37,500	1,612	60,691,800
27/02/2019	37,800	-0.60 ▼	-1.59	38,400	38,400	37,800	2,765	104,517,000
26/02/2019	38,400	0.40 ▲	1.04	38,000	38,500	37,950	755	28,992,000
25/02/2019	38,000	0.00 ■■	0.00	37,950	38,200	37,700	2,771	105,298,000
22/02/2019	37,950	0.10 ▲	0.26	37,900	38,450	37,800	6,873	260,830,350
21/02/2019	37,900	0.00 ■■	0.00	37,900	38,700	37,900	2,455	93,044,500
20/02/2019	37,900	-0.10 ▼	-0.26	38,000	39,050	37,900	3,891	147,468,900
19/02/2019	38,000	-2.00 ▼	-5.26	40,000	40,500	38,000	7,278	276,564,000
18/02/2019	40,000	-0.40 ▼	-1.00	40,400	40,600	39,000	1,490	59,600,000
15/02/2019	40,400	0.10 ▲	0.25	40,300	40,850	39,950	173	6,989,200
14/02/2019	40,300	-0.10 ▼	-0.25	40,400	40,400	39,500	1,015	40,904,500
13/02/2019	40,400	-0.10 ▼	-0.25	40,550	40,600	39,750	909	36,723,600
12/02/2019	40,550	-0.20 ▼	-0.49	40,700	40,900	39,700	963	39,049,650
11/02/2019	40,700	-0.20 ▼	-0.49	40,900	40,900	40,250	339	13,797,300
01/02/2019	40,900	-0.10 ▼	-0.24	41,000	40,900	39,600	356	14,560,400
31/01/2019	41,000	0.00 ■■	0.00	41,000	41,200	39,250	217	8,897,000
30/01/2019	41,000	1.50 ▲	3.66	39,500	41,000	41,000	2	82,000
29/01/2019	39,500	0.00 ■■	0.00	39,500	39,600	39,150	229	9,045,500
28/01/2019	39,500	-0.10 ▼	-0.25	39,600	39,600	39,300	1,497	59,131,500
25/01/2019	39,600	0.00 ■■	0.00	39,600	40,000	39,500	888	35,164,800
24/01/2019	39,600	-0.90 ▼	-2.27	40,500	40,500	39,100	1,701,000	67,359,600,000
23/01/2019	40,500	0.20 ▲	0.49	40,300	40,950	40,000	771,000	31,225,500,000
22/01/2019	40,300	0.80 ▲	1.99	39,500	40,800	40,000	362,000	14,588,600,000
21/01/2019	39,500	-1.00 ▼	-2.53	40,500	40,600	39,500	27,210	1,074,795,000
18/01/2019	40,500	-0.40 ▼	-0.99	40,900	40,900	40,500	1,570	63,585,000
17/01/2019	40,900	0.20 ▲	0.49	40,700	41,000	40,500	6,280	256,852,000
16/01/2019	40,700	-0.10 ▼	-0.25	40,800	40,950	40,700	12,260	498,982,000
15/01/2019	40,800	-0.20 ▼	-0.49	41,000	41,600	40,700	18,250	744,600,000
14/01/2019	41,000	0.50 ▲	1.22	41,000	41,800	41,000	13,120	537,920,000
11/01/2019	41,000	-0.05 ▼	-0.12	41,000	41,900	40,950	33,820	1,386,620,000
10/01/2019	41,000	-0.90 ▼	-2.20	41,900	42,000	40,700	20,150	826,150,000
09/01/2019	41,900	0.35 ▲	0.84	41,550	42,000	41,550	2,480	103,912,000
08/01/2019	41,550	-0.45 ▼	-1.08	42,000	42,000	41,550	2,980	123,819,000
07/01/2019	42,000	1.00 ▲	2.38	41,000	42,000	41,000	1,310	55,020,000
04/01/2019	41,000	-0.25 ▼	-0.61	41,250	41,600	40,500	12,000	492,000,000
03/01/2019	41,250	-0.50 ▼	-1.21	41,750	41,800	41,250	10,890	449,212,500
02/01/2019	41,750	-0.25 ▼	-0.60	42,000	42,000	41,000	3,890	162,407,500
30/12/2018	42,000	-0.40 ▼	-0.95	42,400	42,900	42,000	4,300	180,600,000
28/12/2018	42,000	-0.40 ▼	-0.95	42,400	42,900	42,000	4,300	180,600,000
27/12/2018	42,400	0.40 ▲	0.94	42,000	43,000	42,000	8,060	341,744,000
26/12/2018	42,000	-0.10 ▼	-0.24	42,000	42,000	41,800	27,930	1,173,060,000
25/12/2018	42,000	-0.85 ▼	-2.02	42,850	42,850	41,600	28,810	1,210,020,000
24/12/2018	42,850	0.05 ▲	0.12	42,800	42,950	42,700	5,480	234,818,000
23/12/2018	42,800	0.10 ▲	0.23	42,700	43,100	41,750	2,940	125,832,000
21/12/2018	42,800	0.10 ▲	0.23	42,700	43,100	41,750	2,940	125,832,000
20/12/2018	42,700	-0.90 ▼	-2.11	43,600	43,400	42,600	200	8,540,000
19/12/2018	43,600	1.20 ▲	2.75	42,400	45,000	42,000	1,720	74,992,000
18/12/2018	42,400	-0.20 ▼	-0.47	42,600	42,500	41,800	11,590	491,416,000
17/12/2018	42,600	-0.20 ▼	-0.47	42,800	42,800	42,000	11,790	502,254,000
16/12/2018	42,800	0.10 ▲	0.23	42,700	43,000	42,500	17,140	733,592,000
14/12/2018	42,800	0.10 ▲	0.23	42,700	43,000	42,500	17,140	733,592,000
13/12/2018	42,700	0.10 ▲	0.23	42,600	43,350	42,600	6,820	291,214,000
12/12/2018	42,600	0.10 ▲	0.23	42,500	43,300	42,500	4,170	177,642,000
11/12/2018	42,500	0.25 ▲	0.59	42,500	43,350	42,500	8,260	351,050,000
10/12/2018	42,500	-0.40 ▼	-0.94	42,900	42,900	42,350	8,400	357,000,000
09/12/2018	42,900	-0.10 ▼	-0.23	43,000	43,550	42,500	10,890	467,181,000
07/12/2018	42,900	-0.10 ▼	-0.23	43,000	43,550	42,500	10,890	467,181,000
06/12/2018	43,000	0.50 ▲	1.16	43,000	43,500	42,900	11,590	498,370,000
05/12/2018	43,000	-0.65 ▼	-1.51	43,650	43,950	43,000	24,410	1,049,630,000
04/12/2018	43,650	0.75 ▲	1.72	42,900	45,050	43,500	10,690	466,618,500
03/12/2018	45,350	-0.05 ▼	-0.11	45,400	45,650	45,300	32,280	1,463,898,000
30/11/2018	45,400	0.80 ▲	1.76	44,600	45,500	44,500	25,410	1,153,614,000
29/11/2018	44,600	-0.20 ▼	-0.45	44,800	44,950	44,500	12,440	554,824,000
28/11/2018	44,800	-0.10 ▼	-0.22	44,800	44,900	44,650	7,350	329,280,000
27/11/2018	44,800	0.20 ▲	0.45	44,800	45,000	44,800	20,190	904,512,000
26/11/2018	44,800	-0.10 ▼	-0.22	44,800	44,950	44,600	8,790	393,792,000
25/11/2018	44,800	0.05 ▲	0.11	44,800	45,000	44,650	2,860	128,128,000
23/11/2018	44,800	0.05 ▲	0.11	44,800	45,000	44,650	2,860	128,128,000
22/11/2018	44,800	0.10 ▲	0.22	44,700	45,200	44,800	22,370	1,002,176,000
21/11/2018	44,700	-0.05 ▼	-0.11	44,750	45,400	44,000	18,760	838,572,000
20/11/2018	44,750	0.15 ▲	0.34	44,600	45,700	44,400	16,260	727,635,000
19/11/2018	44,600	-0.25 ▼	-0.56	44,600	45,400	44,300	18,780	837,588,000
16/11/2018	44,600	-0.30 ▼	-0.67	44,900	45,000	44,600	17,740	791,204,000
15/11/2018	44,900	0.40 ▲	0.89	44,500	45,900	44,500	26,810	1,203,769,000
14/11/2018	44,500	-0.50 ▼	-1.12	45,000	45,000	44,500	18,910	841,495,000
13/11/2018	45,000	0.90 ▲	2.00	45,000	45,900	44,500	44,700	2,011,500,000
12/11/2018	45,000	-0.45 ▼	-1.00	45,000	45,000	44,550	30,190	1,358,550,000
09/11/2018	45,000	-0.30 ▼	-0.67	45,300	45,900	44,800	6,960	313,200,000
08/11/2018	45,300	-0.20 ▼	-0.44	45,500	46,350	45,250	6,820	308,946,000
07/11/2018	45,500	-0.20 ▼	-0.44	45,700	45,650	45,350	15,660	712,530,000
06/11/2018	45,700	-0.20 ▼	-0.44	45,700	46,400	45,300	6,640	303,448,000
05/11/2018	45,700	0.25 ▲	0.55	45,450	46,350	45,200	13,410	612,837,000
02/11/2018	45,450	-0.25 ▼	-0.55	45,700	45,700	44,500	49,560	2,252,502,000
01/11/2018	45,700	-0.10 ▼	-0.22	45,800	45,800	45,500	18,000	822,600,000
31/10/2018	45,800	0.65 ▲	1.42	45,150	46,000	45,000	20,610	943,938,000
30/10/2018	45,150	0.15 ▲	0.33	45,000	45,200	44,000	1,560	70,434,000
29/10/2018	45,000	0.05 ▲	0.11	44,950	45,400	45,000	1,610	72,450,000
28/10/2018	44,950	0.45 ▲	1.00	44,500	45,500	44,000	13,450	604,577,500
26/10/2018	44,950	0.45 ▲	1.00	44,500	45,500	44,000	13,450	604,577,500
25/10/2018	44,500	-1.30 ▼	-2.92	45,800	45,000	43,200	4,810	214,045,000
24/10/2018	45,800	0.80 ▲	1.75	45,000	45,900	45,000	19,080	873,864,000
23/10/2018	45,000	-0.10 ▼	-0.22	45,000	46,000	44,500	39,970	1,798,650,000
22/10/2018	45,000	0.25 ▲	0.56	45,000	46,200	45,000	37,800	1,701,000,000
21/10/2018	45,000	-0.60 ▼	-1.33	45,000	45,000	44,400	4,150	186,750,000
19/10/2018	45,000	-0.60 ▼	-1.33	45,000	45,000	44,400	4,150	186,750,000
18/10/2018	45,000	-0.60 ▼	-1.33	45,600	45,450	45,000	1,550	69,750,000
17/10/2018	45,600	-0.15 ▼	-0.33	45,750	45,750	45,000	5,260	239,856,000
16/10/2018	45,750	0.10 ▲	0.22	45,650	45,900	45,000	1,950	89,212,500
15/10/2018	45,650	0.65 ▲	1.42	45,000	46,300	45,000	3,560	162,514,000
14/10/2018	45,000	-0.50 ▼	-1.11	45,000	45,000	44,000	14,780	665,100,000
12/10/2018	45,000	-0.50 ▼	-1.11	45,000	45,000	44,000	14,780	665,100,000
11/10/2018	45,000	-1.20 ▼	-2.67	46,200	45,500	43,000	35,000	1,575,000,000
10/10/2018	46,200	-2.90 ▼	-6.28	49,100	49,050	46,200	26,020	1,202,124,000
09/10/2018	49,100	-0.30 ▼	-0.61	49,400	49,400	48,800	11,860	582,326,000
08/10/2018	49,400	0.20 ▲	0.40	49,200	52,000	49,300	62,180	3,071,692,000
07/10/2018	49,200	2.30 ▲	4.67	46,900	50,100	46,900	101,450	4,991,340,000
05/10/2018	49,200	2.30 ▲	4.67	46,900	50,100	46,900	101,450	4,991,340,000
04/10/2018	46,900	-0.20 ▼	-0.43	47,100	47,100	46,800	3,420	160,398,000
03/10/2018	47,100	0.15 ▲	0.32	46,950	47,300	46,600	1,980	93,258,000
02/10/2018	46,950	-0.65 ▼	-1.38	47,600	47,800	46,650	1,830	85,918,500
01/10/2018	47,600	-0.15 ▼	-0.32	47,750	47,800	46,600	2,430	115,668,000
30/09/2018	47,750	0.15 ▲	0.31	47,600	48,400	46,800	340	16,235,000
28/09/2018	47,750	0.15 ▲	0.31	47,600	48,400	46,800	340	16,235,000
27/09/2018	47,600	-0.40 ▼	-0.84	48,000	48,000	46,600	9,460	450,296,000
26/09/2018	48,000	0.30 ▲	0.63	47,700	48,000	47,000	2,310	110,880,000
25/09/2018	47,700	0.70 ▲	1.47	47,000	47,700	47,200	280	13,356,000
24/09/2018	47,000	-0.50 ▼	-1.06	47,000	47,500	46,500	660	31,020,000
21/09/2018	47,000	-0.50 ▼	-1.06	47,500	47,000	46,500	710	33,370,000
20/09/2018	47,500	0.30 ▲	0.63	47,200	47,500	47,200	250	11,875,000
19/09/2018	47,200	0.10 ▲	0.21	47,200	47,300	47,000	1,760	83,072,000
18/09/2018	47,200	0.25 ▲	0.53	46,950	47,200	46,600	380	17,936,000
17/09/2018	46,950	0.65 ▲	1.38	46,300	47,800	45,600	1,450	68,077,500
14/09/2018	46,300	0.60 ▲	1.30	45,700	46,700	45,800	2,210	102,323,000
13/09/2018	45,700	-2.10 ▼	-4.60	47,800	47,550	44,500	1,990	90,943,000
12/09/2018	47,800	-0.05 ▼	-0.10	47,850	47,800	47,800	200	9,560,000
11/09/2018	47,850	-0.05 ▼	-0.10	47,900	47,850	47,850	100	4,785,000
10/09/2018	47,900	0.55 ▲	1.15	47,350	47,900	46,500	8,060	386,074,000
07/09/2018	47,350	-0.65 ▼	-1.37	48,000	48,000	47,350	490	23,201,500
06/09/2018	48,000	-0.50 ▼	-1.04	48,000	48,000	47,500	130	6,240,000
05/09/2018	48,000	-0.10 ▼	-0.21	48,000	48,000	47,900	1,070	51,360,000
04/09/2018	48,000	0.30 ▲	0.63	48,000	49,300	47,550	3,300	158,400,000
03/09/2018	48,000	-0.30 ▼	-0.63	48,300	48,600	48,000	7,270	348,960,000
31/08/2018	48,000	-0.30 ▼	-0.63	48,300	48,600	48,000	7,270	348,960,000
30/08/2018	48,300	-0.15 ▼	-0.31	48,450	49,200	48,300	650	31,395,000
29/08/2018	48,450	0.05 ▲	0.10	48,400	48,450	48,200	70	3,391,500
28/08/2018	48,400	-0.10 ▼	-0.21	48,500	48,400	48,400	570	27,588,000
27/08/2018	48,500	-0.95 ▼	-1.96	49,450	48,500	47,900	410	19,885,000
26/08/2018	49,450	1.45 ▲	2.93	48,000	49,450	48,000	280	13,846,000
24/08/2018	49,450	1.45 ▲	2.93	48,000	49,450	48,000	280	13,846,000
23/08/2018	48,000	-0.20 ▼	-0.42	48,200	48,000	47,000	50	2,400,000
22/08/2018	48,200	1.20 ▲	2.49	47,000	48,200	48,200	20	964,000
21/08/2018	47,000	-1.15 ▼	-2.45	48,150	48,100	47,000	9,760	458,720,000
20/08/2018	48,150	-0.05 ▼	-0.10	48,200	48,200	47,000	4,810	231,601,500
17/08/2018	48,200	0.00 ■■	0.00	48,200	48,200	48,100	3,020	145,564,000
16/08/2018	48,200	-0.30 ▼	-0.62	48,500	48,200	46,200	6,030	290,646,000
15/08/2018	48,500	0.10 ▲	0.21	48,400	48,500	48,000	1,570	76,145,000
14/08/2018	48,400	-0.10 ▼	-0.21	48,500	48,800	47,050	7,890	381,876,000
13/08/2018	48,500	0.50 ▲	1.03	48,500	49,400	47,100	10,250	497,125,000
10/08/2018	48,500	0.50 ▲	1.03	48,500	49,000	48,500	510	24,735,000
09/08/2018	48,500	-1.25 ▼	-2.58	48,500	48,500	47,250	510	24,735,000
08/08/2018	48,500	0.50 ▲	1.03	48,000	48,500	48,450	250	12,125,000
07/08/2018	48,000	-0.50 ▼	-1.04	48,500	48,200	48,000	630	30,240,000
06/08/2018	48,500	-0.30 ▼	-0.62	48,500	49,500	48,200	470	22,795,000
03/08/2018	48,500	-1.15 ▼	-2.37	48,500	48,500	47,350	60	2,910,000
02/08/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	30	1,455,000
01/08/2018	48,500	-0.50 ▼	-1.03	49,000	48,500	48,200	4,140	200,790,000
31/07/2018	49,000	-1.40 ▼	-2.86	50,400	49,850	48,450	16,550	810,950,000
30/07/2018	50,400	1.90 ▲	3.77	48,500	50,500	48,000	1,580	79,632,000
29/07/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
27/07/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20	970,000
26/07/2018	48,500	-1.40 ▼	-2.89	48,500	48,500	47,100	1,060	51,410,000
25/07/2018	48,500	-0.85 ▼	-1.75	48,500	48,500	47,650	1,870	90,695,000
24/07/2018	48,500	-0.50 ▼	-1.03	49,000	49,000	48,000	1,170	56,745,000
23/07/2018	49,000	1.60 ▲	3.27	47,400	49,200	47,400	1,920	94,080,000
22/07/2018	47,400	-0.10 ▼	-0.21	47,500	47,600	47,400	1,710	81,054,000
20/07/2018	47,400	-0.10 ▼	-0.21	47,500	47,600	47,400	1,710	81,054,000
19/07/2018	47,500	-0.30 ▼	-0.63	47,800	47,500	47,000	190	9,025,000
18/07/2018	47,800	0.10 ▲	0.21	47,700	47,800	47,500	1,720	82,216,000
17/07/2018	47,700	0.20 ▲	0.42	47,500	50,000	47,000	540	25,758,000
16/07/2018	47,500	0.20 ▲	0.42	47,500	48,100	47,500	30	1,425,000
15/07/2018	47,500	-0.45 ▼	-0.95	47,950	48,500	47,500	160	7,600,000
13/07/2018	47,500	-0.45 ▼	-0.95	47,950	48,500	47,500	160	7,600,000
12/07/2018	47,950	-0.05 ▼	-0.10	48,000	47,950	47,450	90	4,315,500
11/07/2018	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
10/07/2018	48,000	-0.50 ▼	-1.04	48,500	48,000	47,000	230	11,040,000
09/07/2018	48,500	0.50 ▲	1.03	48,000	49,300	46,800	930	45,105,000
08/07/2018	48,000	-0.50 ▼	-1.04	48,500	49,400	47,950	90	4,320,000
06/07/2018	48,000	-0.50 ▼	-1.04	48,500	49,400	47,950	90	4,320,000
05/07/2018	48,500	-1.70 ▼	-3.51	48,500	48,500	46,800	200	9,700,000
04/07/2018	48,500	-0.10 ▼	-0.21	48,500	50,000	48,000	1,280	62,080,000
03/07/2018	48,500	-0.90 ▼	-1.86	49,400	48,500	46,150	2,360	114,460,000
02/07/2018	49,400	0.90 ▲	1.82	48,500	49,400	46,000	2,900	143,260,000
01/07/2018	48,500	-0.90 ▼	-1.86	49,400	0	0	1,240	60,140,000
29/06/2018	48,500	-0.90 ▼	-1.86	49,400	49,000	48,000	1,240	60,140,000
28/06/2018	49,400	0.90 ▲	1.82	48,500	49,900	47,200	3,980	196,612,000
27/06/2018	48,500	0.10 ▲	0.21	48,400	48,500	47,000	540	26,190,000
26/06/2018	48,400	-0.10 ▼	-0.21	48,500	48,500	47,100	380	18,392,000
25/06/2018	48,500	-0.50 ▼	-1.03	49,000	49,000	48,500	400	19,400,000
22/06/2018	49,000	-0.90 ▼	-1.84	49,900	49,000	46,700	740	36,260,000
21/06/2018	49,900	1.30 ▲	2.61	48,600	49,900	49,900	110	5,489,000
20/06/2018	48,600	0.10 ▲	0.21	48,500	49,900	48,500	60	2,916,000
19/06/2018	48,500	-0.50 ▼	-1.03	49,000	48,500	48,000	2,150	104,275,000
18/06/2018	49,000	-0.80 ▼	-1.63	49,800	49,000	48,000	2,240	109,760,000
17/06/2018	49,800	-0.20 ▼	-0.40	50,000	50,800	48,500	1,450	72,210,000
15/06/2018	49,800	-0.20 ▼	-0.40	50,000	50,800	48,500	1,450	72,210,000
14/06/2018	50,000	2.00 ▲	4.00	48,000	50,000	48,150	1,790	89,500,000
13/06/2018	50,000	-0.40 ▼	-0.80	50,400	51,000	49,900	1,660	83,000,000
12/06/2018	50,400	0.00 ■■	0.00	50,400	50,400	50,400	50	2,520,000
11/06/2018	50,400	0.10 ▲	0.20	50,400	50,800	50,400	210	10,584,000
10/06/2018	50,400	-0.10 ▼	-0.20	50,400	50,400	49,400	980	49,392,000
08/06/2018	50,400	-0.10 ▼	-0.20	50,400	50,400	49,400	980	49,392,000
07/06/2018	50,400	-0.40 ▼	-0.79	50,800	51,300	50,000	4,180	210,672,000
06/06/2018	50,800	1.40 ▲	2.76	49,400	52,000	50,100	1,920	97,536,000
05/06/2018	49,400	1.70 ▲	3.44	47,700	49,800	47,700	2,060	101,764,000
04/06/2018	47,700	-0.20 ▼	-0.42	47,900	47,800	47,600	1,300	62,010,000
03/06/2018	47,900	-0.10 ▼	-0.21	48,000	48,000	47,500	2,350	112,565,000
01/06/2018	47,900	-0.10 ▼	-0.21	48,000	48,000	47,500	2,350	112,565,000
31/05/2018	48,000	-0.30 ▼	-0.63	48,000	48,000	46,500	4,620	221,760,000
30/05/2018	48,000	-0.50 ▼	-1.04	48,000	48,000	47,500	730	35,040,000
29/05/2018	48,000	-0.70 ▼	-1.46	48,700	48,700	47,600	4,160	199,680,000
28/05/2018	48,700	-0.30 ▼	-0.62	49,000	49,000	47,000	1,590	77,433,000
27/05/2018	49,000	-0.05 ▼	-0.10	49,000	49,000	48,950	2,070	101,430,000
25/05/2018	49,000	-0.05 ▼	-0.10	49,000	49,000	48,950	2,070	101,430,000
24/05/2018	49,000	-0.10 ▼	-0.20	49,100	50,500	48,500	11,130	545,370,000
23/05/2018	49,100	-0.90 ▼	-1.83	50,000	50,000	48,300	1,370	67,267,000
22/05/2018	50,000	-1.20 ▼	-2.40	51,200	50,100	49,000	940	47,000,000
21/05/2018	51,200	-0.20 ▼	-0.39	51,400	51,400	49,000	1,000	51,200,000
20/05/2018	51,400	-0.80 ▼	-1.56	52,200	51,600	48,950	3,870	198,918,000
18/05/2018	51,400	-0.80 ▼	-1.56	52,200	51,600	48,950	3,870	198,918,000
17/05/2018	52,200	-0.30 ▼	-0.57	52,500	52,300	52,000	5,930	309,546,000
16/05/2018	52,500	-2.40 ▼	-4.57	54,900	54,800	52,300	5,130	269,325,000
15/05/2018	54,900	-0.10 ▼	-0.18	55,000	54,900	52,000	5,310	291,519,000
14/05/2018	55,000	-1.40 ▼	-2.55	55,000	55,000	53,600	170	9,350,000
13/05/2018	55,000	-0.50 ▼	-0.91	55,500	55,500	54,000	760	41,800,000
11/05/2018	55,000	-0.50 ▼	-0.91	55,500	55,500	54,000	760	41,800,000
10/05/2018	55,500	-0.10 ▼	-0.18	55,600	55,600	55,000	5,600	310,800,000
09/05/2018	55,600	-1.40 ▼	-2.52	57,000	57,000	55,600	380	21,128,000
08/05/2018	57,000	-0.70 ▼	-1.23	57,700	57,000	55,500	540	30,780,000
07/05/2018	57,700	0.80 ▲	1.39	56,900	59,000	56,200	480	27,696,000
04/05/2018	56,900	0.00 ■■	0.00	56,900	56,900	56,900	100	5,690,000
03/05/2018	56,900	0.40 ▲	0.70	56,900	57,300	56,900	530	30,157,000
02/05/2018	56,900	-0.30 ▼	-0.53	57,200	56,900	55,100	80	4,552,000
30/04/2018	57,200	0.00 ■■	0.00	57,200	57,200	57,200	280	16,016,000
27/04/2018	57,200	0.00 ■■	0.00	57,200	57,200	57,200	280	16,016,000
26/04/2018	57,200	-0.80 ▼	-1.40	58,000	58,000	57,000	4,200	240,240,000
25/04/2018	58,000	-1.40 ▼	-2.41	59,400	59,200	57,500	1,590	92,220,000
24/04/2018	58,000	-1.40 ▼	-2.41	59,400	59,200	57,500	1,590	92,220,000
23/04/2018	59,400	-1.00 ▼	-1.68	60,400	59,400	58,000	1,310	77,814,000
20/04/2018	60,400	0.50 ▲	0.83	59,900	60,700	58,000	1,760	106,304,000
19/04/2018	59,900	-1.40 ▼	-2.34	61,300	60,200	58,000	630	37,737,000
18/04/2018	61,300	-0.40 ▼	-0.65	61,700	61,300	58,000	1,710	104,823,000
13/04/2018	60,000	-1.80 ▼	-3.00	61,800	62,000	59,000	2,170	130,200,000
12/04/2018	61,800	0.00 ■■	0.00	61,800	61,800	61,800	60	3,708,000
11/04/2018	61,800	0.00 ■■	0.00	61,800	61,800	61,800	60	3,708,000
10/04/2018	61,800	-61.80 ▼	-100.00	61,800	61,800	61,800	10	618,000
09/04/2018	61,800	-0.30 ▼	-0.49	61,800	61,900	61,500	640	39,552,000
06/04/2018	61,800	-0.30 ▼	-0.49	62,100	61,800	60,900	730	45,114,000
05/04/2018	62,100	-0.20 ▼	-0.32	62,300	62,100	60,000	750	46,575,000
04/04/2018	62,100	-0.20 ▼	-0.32	62,300	62,100	60,000	750	46,575,000
03/04/2018	62,300	-0.80 ▼	-1.28	62,300	62,300	59,100	1,530	95,319,000
02/04/2018	62,300	1.40 ▲	2.25	60,900	62,300	60,000	700	43,610,000
30/03/2018	60,900	0.70 ▲	1.15	60,200	60,900	60,900	280	17,052,000
29/03/2018	60,200	-0.30 ▼	-0.50	60,500	60,900	60,200	570	34,314,000
28/03/2018	60,500	0.80 ▲	1.32	60,500	62,700	60,500	420	25,410,000
27/03/2018	60,500	-0.40 ▼	-0.66	60,900	60,800	60,400	760	45,980,000
26/03/2018	60,900	-0.30 ▼	-0.49	61,200	60,900	60,000	60	3,654,000
23/03/2018	61,200	-0.40 ▼	-0.65	61,600	61,200	59,000	1,670	102,204,000
22/03/2018	61,600	-61.60 ▼	-100.00	61,600	61,600	61,600	170	10,472,000
21/03/2018	61,600	-0.10 ▼	-0.16	61,100	61,900	60,600	210	12,936,000
20/03/2018	61,100	-0.60 ▼	-0.98	61,700	61,900	61,000	840	51,324,000
19/03/2018	61,700	0.50 ▲	0.81	61,200	61,900	60,000	900	55,530,000
16/03/2018	61,200	-0.10 ▼	-0.16	61,300	61,300	59,700	620	37,944,000
15/03/2018	61,300	-1.00 ▼	-1.63	62,300	61,300	60,300	250	15,325,000
14/03/2018	62,300	-0.30 ▼	-0.48	62,600	62,500	60,100	420	26,166,000
13/03/2018	62,600	0.60 ▲	0.96	62,000	62,900	62,600	80	5,008,000
12/03/2018	62,000	1.40 ▲	2.26	60,600	63,000	61,000	330	20,460,000
09/03/2018	62,900	2.30 ▲	3.66	60,600	63,000	61,000	170	10,693,000
08/03/2018	60,600	0.00 ■■	0.00	60,600	60,600	60,600	20	1,212,000
07/03/2018	60,600	-2.40 ▼	-3.96	63,000	61,000	60,600	3,830	232,098,000
06/03/2018	63,000	0.00 ■■	0.00	63,000	63,000	63,000	30	1,890,000
05/03/2018	63,000	-0.80 ▼	-1.27	63,800	63,900	62,300	160	10,080,000
02/03/2018	63,800	2.80 ▲	4.39	61,000	63,900	63,800	210	13,398,000
01/03/2018	61,000	-3.30 ▼	-5.41	64,300	64,000	61,000	1,150	70,150,000
28/02/2018	64,300	-1.60 ▼	-2.43	63,200	64,600	63,200	2,070	133,101,000
27/02/2018	65,900	3.90 ▲	6.29	61,100	65,900	61,100	2,850	187,815,000
26/02/2018	62,000	-0.80 ▼	-1.27	62,800	62,800	62,000	520	32,240,000
23/02/2018	62,800	0.50 ▲	0.80	62,500	64,900	62,500	450	28,260,000
22/02/2018	62,300	0.30 ▲	0.48	61,800	62,500	61,800	19,360	1,206,128,000
21/02/2018	62,000	-0.90 ▼	-1.43	62,000	62,000	62,000	430	26,660,000
13/02/2018	62,900	0.00 ■■	0.00	60,000	62,900	60,000	1,640	103,156,000
12/02/2018	62,900	3.40 ▲	5.71	57,200	62,900	57,200	3,400	213,860,000
09/02/2018	59,500	-1.30 ▼	-2.14	56,800	59,500	56,800	1,590	94,605,000
08/02/2018	60,800	-0.20 ▼	-0.33	60,900	62,500	56,800	5,790	352,032,000
07/02/2018	61,000	0.10 ▲	0.16	61,800	63,000	60,900	1,460	89,060,000
06/02/2018	60,900	-0.60 ▼	-0.98	60,900	63,000	58,100	970	59,073,000
05/02/2018	61,500	-1.00 ▼	-1.60	62,200	62,700	60,200	1,290	79,335,000
02/02/2018	62,500	0.00 ■■	0.00	62,500	62,500	62,500	50	3,125,000
01/02/2018	62,500	-2.40 ▼	-3.70	62,600	63,800	60,400	3,770	235,625,000
31/01/2018	64,900	3.20 ▲	5.19	61,700	64,900	57,400	9,010	584,749,000
30/01/2018	61,700	0.60 ▲	0.98	59,700	61,700	59,700	3,090	190,653,000
29/01/2018	61,100	1.30 ▲	2.17	59,800	61,400	59,100	4,530	276,783,000
26/01/2018	59,800	-2.10 ▼	-3.39	60,100	61,800	59,600	2,440	145,912,000
25/01/2018	61,900	0.00 ■■	0.00	62,800	62,800	60,000	11,900	736,610,000
22/01/2018	61,900	-0.30 ▼	-0.48	62,200	62,200	61,000	4,460	276,074,000
19/01/2018	62,200	-0.80 ▼	-1.27	62,000	62,500	61,000	5,510	342,722,000
18/01/2018	63,000	-0.80 ▼	-1.25	63,000	63,000	62,500	510	32,130,000
17/01/2018	63,800	-0.20 ▼	-0.31	64,000	64,000	62,400	2,830	180,554,000
16/01/2018	64,000	0.20 ▲	0.31	64,300	64,300	62,000	14,970	958,080,000
15/01/2018	63,800	0.30 ▲	0.47	65,300	65,300	62,100	2,090	133,342,000
12/01/2018	63,500	0.50 ▲	0.79	63,500	63,500	62,500	960	60,960,000
11/01/2018	63,000	-1.00 ▼	-1.56	63,500	63,500	62,000	8,890	560,070,000
10/01/2018	64,000	-1.10 ▼	-1.69	64,000	65,000	64,000	2,690	172,160,000
09/01/2018	65,100	0.20 ▲	0.31	65,300	65,300	65,100	2,520	164,052,000
08/01/2018	64,900	0.90 ▲	1.41	65,400	65,400	63,600	140	9,086,000
05/01/2018	64,000	-0.80 ▼	-1.23	65,000	67,500	64,000	340	21,760,000
04/01/2018	64,800	0.30 ▲	0.47	63,500	64,800	63,500	2,450	158,760,000
03/01/2018	64,500	0.50 ▲	0.78	63,900	64,500	63,900	430	27,735,000
02/01/2018	64,000	0.10 ▲	0.16	64,000	64,900	63,000	2,340	149,760,000
29/12/2017	63,900	-0.10 ▼	-0.16	63,100	63,900	63,000	1,460	93,294,000
28/12/2017	64,000	0.00 ■■	0.00	64,000	64,000	63,100	960	61,440,000
27/12/2017	64,000	0.20 ▲	0.31	63,700	64,400	63,700	420	26,880,000
26/12/2017	63,800	0.80 ▲	1.27	63,800	63,800	63,000	20,550	1,311,090,000
25/12/2017	63,000	-0.30 ▼	-0.47	64,000	64,000	63,000	1,970	124,110,000
22/12/2017	63,300	-0.10 ▼	-0.16	64,400	64,400	63,300	1,170	74,061,000
21/12/2017	63,400	-0.60 ▼	-0.94	64,000	64,000	63,400	1,640	103,976,000
20/12/2017	64,000	0.00 ■■	0.00	64,800	64,800	63,800	1,020	65,280,000
19/12/2017	64,000	0.30 ▲	0.47	64,800	64,800	63,400	2,200	140,800,000
18/12/2017	63,700	-0.50 ▼	-0.78	64,000	65,800	63,200	5,270	335,699,000
15/12/2017	64,200	-2.70 ▼	-4.04	67,400	67,400	64,000	1,810	116,202,000
14/12/2017	66,900	0.00 ■■	0.00	66,900	66,900	66,900	3,710	248,199,000
13/12/2017	66,900	0.50 ▲	0.75	66,400	67,300	63,500	2,410	161,229,000
12/12/2017	66,400	-1.40 ▼	-2.06	66,500	66,500	63,700	3,220	213,808,000
11/12/2017	67,800	1.00 ▲	1.50	67,400	68,800	66,800	260	17,628,000
08/12/2017	66,800	-0.40 ▼	-0.60	65,800	66,800	65,800	40	2,672,000
07/12/2017	67,200	0.20 ▲	0.30	65,800	67,600	65,700	1,290	86,688,000
06/12/2017	67,000	-0.20 ▼	-0.30	67,800	67,800	67,000	120	8,040,000
05/12/2017	67,200	-0.20 ▼	-0.30	65,300	67,200	65,300	170	11,424,000
04/12/2017	67,400	-0.30 ▼	-0.44	66,200	67,800	66,000	3,790	255,446,000
01/12/2017	67,700	0.30 ▲	0.45	66,000	67,900	66,000	1,190	80,563,000
30/11/2017	67,400	0.00 ■■	0.00	67,400	67,400	66,000	980	66,052,000
29/11/2017	67,400	-0.60 ▼	-0.88	68,000	68,000	66,000	5,050	340,370,000
28/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
27/11/2017	68,000	0.00 ■■	0.00	68,000	68,000	66,400	1,970	133,960,000
24/11/2017	68,000	-0.70 ▼	-1.02	68,500	68,500	64,100	9,490	645,320,000
23/11/2017	68,700	1.50 ▲	2.23	69,000	69,000	68,200	1,430	98,241,000
22/11/2017	67,200	-1.10 ▼	-1.61	69,800	69,800	67,200	1,770	118,944,000
21/11/2017	68,300	-1.20 ▼	-1.73	69,000	70,000	68,300	2,370	161,871,000
20/11/2017	69,500	-0.50 ▼	-0.71	70,400	70,400	69,300	2,580	179,310,000
17/11/2017	70,000	1.00 ▲	1.45	69,000	70,000	68,300	3,180	222,600,000
16/11/2017	69,000	-0.50 ▼	-0.72	69,000	69,000	68,300	6,000	414,000,000
15/11/2017	69,500	0.00 ■■	0.00	69,500	70,200	69,500	2,830	196,685,000
14/11/2017	69,500	-0.30 ▼	-0.43	69,500	69,500	69,500	510	35,445,000
13/11/2017	69,800	0.00 ■■	0.00	69,800	69,800	69,800	0	0
10/11/2017	69,800	0.80 ▲	1.16	69,900	69,900	69,800	750	52,350,000
09/11/2017	69,000	-0.60 ▼	-0.86	68,600	69,400	68,600	1,200	82,800,000
08/11/2017	69,600	-0.30 ▼	-0.43	69,000	69,800	68,500	1,450	100,920,000
07/11/2017	69,900	0.20 ▲	0.29	70,200	70,200	69,000	1,550	108,345,000
06/11/2017	69,700	0.00 ■■	0.00	69,700	69,700	69,700	0	0
03/11/2017	69,700	-0.10 ▼	-0.14	69,800	69,800	68,200	690	48,093,000
02/11/2017	69,800	-0.80 ▼	-1.13	69,100	69,800	69,100	340	23,732,000
01/11/2017	70,600	0.80 ▲	1.15	69,900	70,600	69,900	110	7,766,000
31/10/2017	69,800	0.50 ▲	0.72	67,600	69,800	67,600	1,870	130,526,000
30/10/2017	69,300	-0.20 ▼	-0.29	69,500	69,500	69,000	1,180	81,774,000
27/10/2017	69,500	-0.20 ▼	-0.29	69,500	69,500	68,100	1,570	109,115,000
26/10/2017	69,700	-0.10 ▼	-0.14	70,700	70,700	69,000	1,020	71,094,000
25/10/2017	69,800	0.20 ▲	0.29	70,300	70,300	69,100	730	50,954,000
24/10/2017	69,600	-0.40 ▼	-0.57	69,000	69,600	69,000	1,010	70,296,000
23/10/2017	70,000	0.10 ▲	0.14	70,500	70,800	70,000	60	4,200,000
20/10/2017	69,900	0.90 ▲	1.30	70,500	70,500	68,500	1,340	93,666,000
19/10/2017	69,000	-0.90 ▼	-1.29	70,500	70,500	69,000	6,590	454,710,000
18/10/2017	69,900	-0.10 ▼	-0.14	70,000	70,000	69,000	390	27,261,000
17/10/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10	700,000
16/10/2017	70,000	-1.00 ▼	-1.41	69,000	70,000	69,000	5,630	394,100,000
13/10/2017	71,000	0.00 ■■	0.00	69,000	71,000	69,000	3,220	228,620,000
12/10/2017	71,000	0.50 ▲	0.71	70,900	71,000	70,900	40	2,840,000
11/10/2017	70,500	-0.50 ▼	-0.70	69,500	70,500	69,500	1,050	74,025,000
10/10/2017	71,000	0.00 ■■	0.00	69,000	71,000	69,000	2,950	209,450,000
09/10/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
06/10/2017	71,000	-0.40 ▼	-0.56	71,400	71,400	68,800	220	15,620,000
05/10/2017	71,400	-0.10 ▼	-0.14	71,400	71,400	71,400	1,420	101,388,000
04/10/2017	71,500	0.50 ▲	0.70	71,000	71,500	70,500	9,440	674,960,000
03/10/2017	71,000	1.40 ▲	2.01	69,900	71,000	68,200	11,410	810,110,000
02/10/2017	69,600	-0.10 ▼	-0.14	69,700	70,000	69,600	18,360	1,277,856,000
29/09/2017	69,700	0.20 ▲	0.29	69,000	69,800	69,000	16,150	1,125,655,000
28/09/2017	69,500	-0.10 ▼	-0.14	69,400	69,900	69,400	2,240	155,680,000
27/09/2017	69,600	-0.90 ▼	-1.28	70,000	70,300	69,000	19,620	1,365,552,000
26/09/2017	70,500	2.40 ▲	3.52	68,900	70,500	68,000	2,470	174,135,000
25/09/2017	68,100	-0.40 ▼	-0.58	68,100	68,100	67,800	1,170	79,677,000
22/09/2017	68,500	0.10 ▲	0.15	68,900	68,900	67,800	4,450	304,825,000
21/09/2017	68,400	0.10 ▲	0.15	69,000	69,000	68,000	4,580	313,272,000
20/09/2017	68,300	-0.90 ▼	-1.30	69,500	69,500	68,100	2,530	172,799,000
19/09/2017	69,200	-0.10 ▼	-0.14	69,300	69,300	68,100	3,200	221,440,000
18/09/2017	69,300	0.00 ■■	0.00	71,800	71,800	68,400	1,480	102,564,000
15/09/2017	69,300	0.00 ■■	0.00	69,300	69,300	69,300	110	7,623,000
14/09/2017	69,300	-0.20 ▼	-0.29	69,500	69,500	68,000	4,140	286,902,000
13/09/2017	69,500	-0.30 ▼	-0.43	69,600	72,000	69,500	2,120	147,340,000
12/09/2017	69,800	0.20 ▲	0.29	70,200	70,300	68,300	430	30,014,000
11/09/2017	69,600	0.20 ▲	0.29	68,100	69,600	68,000	1,290	89,784,000
08/09/2017	69,400	0.00 ■■	0.00	69,400	69,500	68,200	3,240	224,856,000
07/09/2017	69,400	0.00 ■■	0.00	69,400	69,400	69,300	1,890	131,166,000
06/09/2017	69,400	-0.60 ▼	-0.86	69,400	69,400	69,300	1,200	83,280,000
05/09/2017	70,000	0.10 ▲	0.14	69,900	70,300	68,200	240	16,800,000
01/09/2017	69,900	0.00 ■■	0.00	69,900	69,900	69,900	0	0
31/08/2017	69,900	-0.20 ▼	-0.29	68,200	70,000	68,100	3,770	263,523,000
30/08/2017	70,100	0.10 ▲	0.14	69,500	70,100	68,000	1,330	93,233,000
29/08/2017	70,000	1.00 ▲	1.45	70,300	70,300	70,000	510	35,700,000
28/08/2017	69,000	-1.30 ▼	-1.85	69,000	69,000	68,400	160	11,040,000
25/08/2017	70,300	-0.20 ▼	-0.28	68,500	70,300	68,500	440	30,932,000
24/08/2017	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
23/08/2017	70,500	0.00 ■■	0.00	70,500	70,500	70,500	0	0
22/08/2017	70,500	2.00 ▲	2.92	68,500	70,500	68,500	40	2,820,000
21/08/2017	68,500	-2.20 ▼	-3.11	71,000	71,000	68,500	5,300	363,050,000
18/08/2017	70,700	0.60 ▲	0.86	70,100	70,700	70,100	510	36,057,000
17/08/2017	70,100	1.20 ▲	1.74	70,500	70,900	70,000	350	24,535,000
16/08/2017	68,900	0.10 ▲	0.15	69,000	69,000	68,800	1,630	112,307,000
15/08/2017	68,800	0.00 ■■	0.00	70,800	70,800	68,100	1,120	77,056,000
14/08/2017	68,800	-2.70 ▼	-3.78	71,500	71,500	68,800	6,220	427,936,000
11/08/2017	71,500	2.30 ▲	3.32	72,000	72,000	69,000	4,300	307,450,000
10/08/2017	69,200	-3.20 ▼	-4.42	69,200	72,000	69,200	280	19,376,000
09/08/2017	72,400	0.40 ▲	0.56	72,100	75,000	69,000	4,300	311,320,000
08/08/2017	72,000	0.20 ▲	0.28	71,800	72,000	71,800	130	9,360,000
07/08/2017	71,800	-1.70 ▼	-2.31	73,500	73,500	70,000	4,250	305,150,000
04/08/2017	73,500	3.50 ▲	5.00	73,500	73,500	73,500	110	8,085,000
03/08/2017	70,000	1.00 ▲	1.45	71,900	71,900	69,000	1,140	79,800,000
02/08/2017	69,000	-1.10 ▼	-1.57	73,700	74,000	68,600	12,590	868,710,000
01/08/2017	70,100	-4.80 ▼	-6.41	74,900	74,900	70,100	700	49,070,000
31/07/2017	74,900	3.20 ▲	4.46	69,400	74,900	69,000	4,750	355,775,000
28/07/2017	71,700	1.70 ▲	2.43	71,300	71,700	70,200	2,610	187,137,000
27/07/2017	70,000	0.50 ▲	0.72	69,500	70,000	69,500	520	36,400,000
26/07/2017	69,500	0.80 ▲	1.16	68,700	70,500	68,000	3,080	214,060,000
25/07/2017	68,700	0.00 ■■	0.00	71,500	71,500	67,600	3,830	263,121,000
24/07/2017	68,700	-0.30 ▼	-0.43	68,000	69,000	68,000	300	20,610,000
21/07/2017	69,000	-0.90 ▼	-1.29	69,800	71,700	69,000	2,050	141,450,000
20/07/2017	69,900	0.90 ▲	1.30	69,900	69,900	67,600	80	5,592,000
19/07/2017	69,000	-0.90 ▼	-1.29	69,000	69,900	69,000	230	15,870,000
18/07/2017	69,900	0.00 ■■	0.00	69,900	71,700	69,900	380	26,562,000
17/07/2017	69,900	-1.80 ▼	-2.51	69,000	69,900	67,900	290	20,271,000
14/07/2017	71,700	-0.20 ▼	-0.28	71,700	71,700	71,700	30	2,151,000
13/07/2017	71,900	1.10 ▲	1.55	72,500	72,500	69,000	910	65,429,000
12/07/2017	70,800	-3.80 ▼	-5.09	70,000	72,900	70,000	2,430	172,044,000
11/07/2017	74,600	4.80 ▲	6.88	69,500	74,600	69,500	6,080	453,568,000
10/07/2017	69,800	0.30 ▲	0.43	69,500	70,100	68,500	230	16,054,000
07/07/2017	69,500	0.50 ▲	0.72	69,000	69,700	69,000	10,060	699,170,000
06/07/2017	69,000	0.20 ▲	0.29	68,800	69,000	68,500	1,230	84,870,000
05/07/2017	68,800	-0.20 ▼	-0.29	69,000	69,000	68,800	50	3,440,000
04/07/2017	69,000	-0.50 ▼	-0.72	69,000	69,000	68,000	1,430	98,670,000
03/07/2017	69,500	-0.50 ▼	-0.71	69,900	70,000	68,000	1,940	134,830,000
30/06/2017	70,000	-0.50 ▼	-0.71	70,500	70,500	68,100	7,540	527,800,000
29/06/2017	70,500	0.70 ▲	1.00	70,500	70,500	70,500	70	4,935,000
28/06/2017	69,800	-0.10 ▼	-0.14	69,000	69,800	69,000	460	32,108,000
27/06/2017	69,900	0.00 ■■	0.00	68,200	69,900	68,100	110	7,689,000
26/06/2017	69,900	-0.10 ▼	-0.14	70,000	70,000	69,000	650	45,435,000
23/06/2017	70,000	-0.80 ▼	-1.13	69,000	70,000	69,000	130	9,100,000
22/06/2017	70,800	0.90 ▲	1.29	70,800	70,800	70,800	60	4,248,000
21/06/2017	69,900	1.40 ▲	2.04	69,900	70,500	69,000	4,620	322,938,000
20/06/2017	71,000	-0.30 ▼	-0.42	70,000	71,000	69,800	250	17,750,000
19/06/2017	71,300	-0.20 ▼	-0.28	71,300	71,300	71,300	100	7,130,000
16/06/2017	71,500	0.00 ■■	0.00	71,300	71,500	70,000	840	60,060,000
15/06/2017	71,500	2.40 ▲	3.47	71,800	71,800	70,000	1,940	138,710,000
14/06/2017	69,100	-1.90 ▼	-2.68	70,900	72,000	69,100	2,290	158,239,000
13/06/2017	71,000	0.00 ■■	0.00	70,000	71,000	66,100	3,010	213,710,000
12/06/2017	71,000	-0.80 ▼	-1.11	72,300	72,500	70,000	1,070	75,970,000
09/06/2017	71,800	-1.10 ▼	-1.51	72,900	72,900	69,900	4,740	340,332,000
08/06/2017	72,900	3.10 ▲	4.44	69,000	72,900	69,000	2,220	161,838,000
07/06/2017	69,800	-0.50 ▼	-0.71	68,700	69,900	68,700	1,160	80,968,000
06/06/2017	70,300	0.70 ▲	1.01	70,900	71,000	68,700	1,120	78,736,000
05/06/2017	69,600	0.90 ▲	1.31	69,900	69,900	68,600	1,360	94,656,000
02/06/2017	68,700	-1.20 ▼	-1.72	69,000	69,900	68,600	340	23,358,000
01/06/2017	69,900	-0.50 ▼	-0.71	68,600	70,000	68,600	4,720	329,928,000
31/05/2017	70,400	0.20 ▲	0.28	70,200	70,400	70,000	1,490	104,896,000
30/05/2017	70,200	-0.20 ▼	-0.28	70,200	70,200	69,200	430	30,186,000
29/05/2017	70,400	0.00 ■■	0.00	68,800	70,400	68,600	1,440	101,376,000
26/05/2017	70,400	-0.10 ▼	-0.14	70,400	70,400	69,000	6,390	449,856,000
25/05/2017	70,500	0.30 ▲	0.43	69,200	70,500	69,000	1,410	99,405,000
24/05/2017	70,200	-0.30 ▼	-0.43	70,000	70,300	70,000	1,710	120,042,000
23/05/2017	70,500	0.00 ■■	0.00	70,300	70,500	70,300	1,170	82,485,000
22/05/2017	70,500	-0.50 ▼	-0.70	70,900	70,900	70,000	1,200	84,600,000
19/05/2017	71,000	0.10 ▲	0.14	70,900	71,000	70,900	160	11,360,000
18/05/2017	70,900	-1.60 ▼	-2.21	71,000	71,000	70,100	2,120	150,308,000
17/05/2017	72,500	-0.40 ▼	-0.55	70,100	72,500	69,000	3,010	218,225,000
16/05/2017	72,900	0.00 ■■	0.00	72,900	72,900	72,900	0	0
15/05/2017	72,900	0.10 ▲	0.14	72,800	73,000	70,000	1,600	116,640,000
09/05/2017	71,700	0.70 ▲	0.99	70,500	71,900	70,500	3,880	278,196,000
08/05/2017	71,000	1.50 ▲	2.16	69,200	71,000	69,200	7,720	548,120,000
05/05/2017	69,500	0.40 ▲	0.58	71,000	72,000	69,200	1,820	126,490,000
04/05/2017	69,100	-2.80 ▼	-3.89	69,100	69,100	69,100	20	1,382,000
03/05/2017	71,900	-0.10 ▼	-0.14	71,000	71,900	69,300	190	13,661,000
28/04/2017	72,000	-1.00 ▼	-1.37	71,900	73,000	71,900	2,420	174,240,000
27/04/2017	73,000	2.00 ▲	2.82	70,100	73,000	68,500	7,300	532,900,000
26/04/2017	71,000	2.10 ▲	3.05	68,000	71,000	67,600	6,590	467,890,000
25/04/2017	68,900	0.10 ▲	0.15	69,300	69,300	67,200	1,530	105,417,000
24/04/2017	68,800	-0.10 ▼	-0.15	68,000	68,800	68,000	30	2,064,000
21/04/2017	68,900	0.40 ▲	0.58	69,000	69,000	67,000	1,310	90,259,000
20/04/2017	68,500	-0.50 ▼	-0.72	67,600	69,500	67,600	1,280	87,680,000
19/04/2017	69,000	-0.40 ▼	-0.58	69,500	69,500	66,800	3,700	255,300,000
18/04/2017	69,400	-0.10 ▼	-0.14	69,500	69,500	66,700	780	54,132,000
17/04/2017	69,500	0.50 ▲	0.72	69,500	69,500	69,500	20	1,390,000
14/04/2017	69,000	-0.70 ▼	-1.00	69,100	70,000	66,600	1,330	91,770,000
13/04/2017	69,700	0.00 ■■	0.00	69,700	69,700	69,700	0	0
12/04/2017	69,700	-0.20 ▼	-0.29	68,600	69,800	68,500	550	38,335,000
11/04/2017	69,900	0.40 ▲	0.58	69,900	70,000	69,000	340	23,766,000
10/04/2017	69,500	0.00 ■■	0.00	69,100	69,500	69,100	2,410	167,495,000
07/04/2017	69,500	-0.10 ▼	-0.14	69,400	69,500	69,400	1,280	88,960,000
05/04/2017	69,600	-0.10 ▼	-0.14	69,700	69,700	69,000	1,460	101,616,000
04/04/2017	69,700	-0.10 ▼	-0.14	69,700	69,700	69,700	150	10,455,000
03/04/2017	69,800	0.30 ▲	0.43	69,000	69,800	69,000	2,300	160,540,000
31/03/2017	69,500	-0.50 ▼	-0.71	70,000	70,000	68,500	8,660	601,870,000
30/03/2017	70,000	-0.50 ▼	-0.71	69,000	70,400	69,000	4,330	303,100,000
29/03/2017	70,500	0.50 ▲	0.71	70,000	70,500	69,800	3,930	277,065,000
28/03/2017	70,000	-0.50 ▼	-0.71	70,000	70,100	69,500	7,370	515,900,000
27/03/2017	70,500	-0.90 ▼	-1.26	71,000	71,900	70,000	16,080	1,133,640,000
24/03/2017	71,400	0.00 ■■	0.00	71,300	71,400	71,000	1,660	118,524,000
23/03/2017	71,400	-0.10 ▼	-0.14	70,000	71,400	69,900	730	52,122,000
22/03/2017	71,500	0.10 ▲	0.14	71,800	71,900	70,000	2,790	199,485,000
21/03/2017	71,400	-0.40 ▼	-0.56	70,300	71,600	70,200	580	41,412,000
20/03/2017	71,800	-0.10 ▼	-0.14	71,900	71,900	70,100	1,720	123,496,000
17/03/2017	71,900	0.00 ■■	0.00	69,300	71,900	69,300	2,270	163,213,000
16/03/2017	71,900	0.00 ■■	0.00	69,200	73,000	69,200	1,240	89,156,000
15/03/2017	71,900	-1.00 ▼	-1.37	70,100	72,000	69,000	2,430	174,717,000
14/03/2017	72,900	0.20 ▲	0.28	71,100	73,900	67,700	4,760	347,004,000
13/03/2017	72,700	0.70 ▲	0.97	72,400	75,600	71,000	730	53,071,000
10/03/2017	72,000	-0.40 ▼	-0.55	71,000	72,000	71,000	40	2,880,000
09/03/2017	72,400	-0.10 ▼	-0.14	71,200	72,400	71,000	1,810	131,044,000
08/03/2017	72,500	-0.40 ▼	-0.55	71,000	72,500	71,000	310	22,475,000
07/03/2017	72,900	-0.10 ▼	-0.14	73,700	73,800	71,100	2,270	165,483,000
06/03/2017	73,000	-0.40 ▼	-0.54	72,000	74,500	72,000	360	26,280,000
03/03/2017	73,400	0.50 ▲	0.69	73,800	73,800	72,900	150	11,010,000
02/03/2017	72,900	0.90 ▲	1.25	73,700	73,700	71,100	70	5,103,000
01/03/2017	72,000	-2.40 ▼	-3.23	74,000	74,000	71,000	590	42,480,000
28/02/2017	74,400	0.00 ■■	0.00	74,400	74,400	74,400	30	2,232,000
27/02/2017	74,400	1.40 ▲	1.92	74,900	74,900	71,000	3,790	281,976,000
24/02/2017	73,000	1.00 ▲	1.39	73,900	73,900	71,100	2,050	149,650,000
23/02/2017	72,000	-1.00 ▼	-1.37	72,900	72,900	72,000	570	41,040,000
22/02/2017	73,000	-1.00 ▼	-1.35	73,000	73,500	73,000	290	21,170,000
21/02/2017	74,000	0.80 ▲	1.09	73,000	74,000	73,000	210	15,540,000
20/02/2017	73,200	-1.00 ▼	-1.35	73,100	73,200	71,500	1,030	75,396,000
17/02/2017	74,200	1.20 ▲	1.64	73,000	74,200	71,200	1,200	89,040,000
16/02/2017	73,000	0.10 ▲	0.14	73,000	73,000	73,000	1,020	74,460,000
15/02/2017	72,900	-1.00 ▼	-1.35	71,100	73,000	71,000	2,000	145,800,000
14/02/2017	73,900	0.00 ■■	0.00	73,900	73,900	73,900	0	0
13/02/2017	73,900	-1.60 ▼	-2.12	72,000	73,900	71,200	40	2,956,000
10/02/2017	75,500	-0.50 ▼	-0.66	71,500	75,500	71,100	50	3,775,000
09/02/2017	76,000	2.00 ▲	2.70	74,400	79,000	72,000	670	50,920,000
08/02/2017	74,000	0.00 ■■	0.00	74,000	75,000	70,600	940	69,560,000
07/02/2017	74,000	2.00 ▲	2.78	72,000	74,000	72,000	100	7,400,000
06/02/2017	72,000	-1.00 ▼	-1.37	73,000	75,000	70,600	1,520	109,440,000
03/02/2017	73,000	-1.00 ▼	-1.35	73,000	74,000	73,000	1,250	91,250,000
02/02/2017	74,000	-4.00 ▼	-5.13	78,000	78,000	72,600	1,310	96,940,000
25/01/2017	78,000	5.10 ▲	7.00	72,400	78,000	69,200	3,140	244,920,000
24/01/2017	72,900	0.00 ■■	0.00	73,000	73,000	72,900	80	5,832,000
23/01/2017	72,900	-1.10 ▼	-1.49	74,000	74,000	70,000	1,340	97,686,000
20/01/2017	74,000	2.70 ▲	3.79	68,100	74,300	68,100	2,850	210,900,000
19/01/2017	71,300	-0.10 ▼	-0.14	71,400	71,400	69,100	230	16,399,000
18/01/2017	71,400	-0.10 ▼	-0.14	69,000	71,400	68,600	1,030	73,542,000
17/01/2017	71,500	-0.30 ▼	-0.42	69,000	71,500	68,000	2,730	195,195,000
16/01/2017	71,800	-0.20 ▼	-0.28	72,000	72,000	71,800	1,810	129,958,000
13/01/2017	72,000	0.00 ■■	0.00	72,000	72,000	70,000	1,670	120,240,000
12/01/2017	72,000	0.50 ▲	0.70	71,500	72,300	69,000	1,510	108,720,000
11/01/2017	71,500	0.00 ■■	0.00	71,500	71,500	71,500	20	1,430,000
10/01/2017	71,500	-0.30 ▼	-0.42	70,000	71,500	69,400	1,020	72,930,000
09/01/2017	71,800	0.00 ■■	0.00	72,000	72,000	71,000	730	52,414,000
06/01/2017	71,800	-0.30 ▼	-0.42	72,100	72,100	68,400	2,250	161,550,000
05/01/2017	72,100	1.10 ▲	1.55	69,200	72,300	69,200	2,520	181,692,000
04/01/2017	71,000	-1.00 ▼	-1.39	69,800	71,000	68,200	2,250	159,750,000
03/01/2017	72,000	0.00 ■■	0.00	72,400	72,800	69,000	1,410	101,520,000
30/12/2016	72,000	0.20 ▲	0.28	68,300	73,000	68,300	5,970	429,840,000
29/12/2016	71,800	1.90 ▲	2.72	71,300	71,900	69,000	3,630	260,634,000
28/12/2016	69,900	-0.80 ▼	-1.13	71,900	71,900	68,000	1,050	73,395,000
27/12/2016	70,700	-1.20 ▼	-1.67	71,900	71,900	68,100	5,710	403,697,000
26/12/2016	71,900	3.30 ▲	4.81	68,600	71,900	68,000	9,440	678,736,000
23/12/2016	68,600	-2.20 ▼	-3.11	72,500	72,500	68,600	130	8,918,000
22/12/2016	70,800	-1.70 ▼	-2.34	72,500	72,500	68,000	7,400	523,920,000
21/12/2016	72,500	-0.10 ▼	-0.14	71,000	72,800	71,000	1,540	111,650,000
20/12/2016	72,600	-0.10 ▼	-0.14	70,000	72,600	69,000	1,050	76,230,000
19/12/2016	72,700	-0.30 ▼	-0.41	71,000	72,800	70,000	1,610	117,047,000
16/12/2016	73,000	1.00 ▲	1.39	72,000	73,000	72,000	260	18,980,000
15/12/2016	72,000	-1.60 ▼	-2.17	73,500	73,600	71,900	100	7,200,000
14/12/2016	73,600	2.40 ▲	3.37	73,700	73,700	70,000	120	8,832,000
13/12/2016	71,200	-3.10 ▼	-4.17	70,000	72,000	69,300	11,430	813,816,000
12/12/2016	74,300	0.40 ▲	0.54	74,600	74,600	69,000	290	21,547,000
09/12/2016	73,900	3.90 ▲	5.57	71,500	73,900	70,000	6,650	491,435,000
08/12/2016	70,000	-2.00 ▼	-2.78	71,700	72,000	70,000	140	9,800,000
07/12/2016	72,000	1.00 ▲	1.41	68,100	72,000	68,000	10,610	763,920,000
06/12/2016	71,000	-2.00 ▼	-2.74	71,000	71,000	71,000	7,510	533,210,000
05/12/2016	73,000	0.10 ▲	0.14	74,000	74,000	69,000	1,850	135,050,000
02/12/2016	72,900	-1.00 ▼	-1.35	71,100	73,000	71,000	230	16,767,000
01/12/2016	73,900	0.00 ■■	0.00	73,900	73,900	73,900	20	1,478,000
30/11/2016	73,900	1.00 ▲	1.37	73,000	75,500	70,000	740	54,686,000
29/11/2016	72,900	0.00 ■■	0.00	70,500	72,900	70,000	3,530	257,337,000
28/11/2016	72,900	0.00 ■■	0.00	73,500	73,500	71,000	1,150	83,835,000
25/11/2016	72,900	0.00 ■■	0.00	74,000	74,000	72,000	6,070	442,503,000
24/11/2016	72,900	0.40 ▲	0.55	74,500	74,500	69,000	1,210	88,209,000
23/11/2016	75,000	1.10 ▲	1.49	75,000	77,000	73,800	1,170	87,750,000
22/11/2016	73,900	-0.10 ▼	-0.14	74,000	74,000	73,500	90	6,651,000
21/11/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	110	8,140,000
18/11/2016	74,000	0.60 ▲	0.82	73,800	77,000	73,800	2,330	172,420,000
17/11/2016	73,400	0.00 ■■	0.00	74,300	74,300	72,000	1,950	143,130,000
16/11/2016	73,400	0.10 ▲	0.14	72,900	73,400	72,900	850	62,390,000
15/11/2016	73,300	-0.60 ▼	-0.81	73,900	74,500	73,300	1,160	85,028,000
14/11/2016	73,900	0.60 ▲	0.82	73,300	74,000	69,900	490	36,211,000
11/11/2016	73,300	0.10 ▲	0.14	74,000	74,000	73,100	220	16,126,000
10/11/2016	73,200	0.80 ▲	1.10	72,000	73,500	69,100	2,900	212,280,000
09/11/2016	72,400	0.80 ▲	1.12	72,500	72,500	71,500	1,570	113,668,000
08/11/2016	71,600	0.00 ■■	0.00	71,600	73,000	71,600	2,910	208,356,000
07/11/2016	71,600	-0.20 ▼	-0.28	71,000	71,600	71,000	200	14,320,000
04/11/2016	71,800	0.40 ▲	0.56	71,800	71,800	71,500	580	41,644,000
03/11/2016	71,400	-0.10 ▼	-0.14	71,000	71,400	71,000	510	36,414,000
02/11/2016	71,500	0.50 ▲	0.70	71,000	71,500	70,200	560	40,040,000
01/11/2016	71,000	-0.30 ▼	-0.42	71,300	71,300	71,000	3,770	267,670,000
31/10/2016	71,300	-0.60 ▼	-0.83	70,000	71,500	70,000	1,250	89,125,000
28/10/2016	71,900	0.00 ■■	0.00	71,900	71,900	71,900	0	0
27/10/2016	71,900	0.00 ■■	0.00	71,900	72,000	71,500	2,240	161,056,000
26/10/2016	71,900	1.00 ▲	1.41	70,900	72,000	70,200	9,810	705,339,000
25/10/2016	70,900	-0.10 ▼	-0.14	71,000	71,000	70,000	1,140	80,826,000
24/10/2016	71,000	0.00 ■■	0.00	71,000	72,000	70,000	160	11,360,000
21/10/2016	71,000	0.00 ■■	0.00	71,000	72,000	70,000	1,690	119,990,000
20/10/2016	71,000	0.00 ■■	0.00	71,000	71,000	71,000	130	9,230,000
19/10/2016	71,000	0.50 ▲	0.71	70,500	72,000	69,500	2,640	187,440,000
18/10/2016	70,500	-0.50 ▼	-0.70	71,000	71,000	70,000	280	19,740,000
17/10/2016	71,000	0.00 ■■	0.00	72,000	72,000	70,000	1,580	112,180,000
14/10/2016	71,000	-1.00 ▼	-1.39	70,700	72,000	69,900	13,570	963,470,000
13/10/2016	72,000	-0.40 ▼	-0.55	71,000	72,400	71,000	440	31,680,000
12/10/2016	72,400	-0.40 ▼	-0.55	72,500	72,500	71,200	1,730	125,252,000
11/10/2016	72,800	-0.10 ▼	-0.14	72,800	72,800	72,000	1,470	107,016,000
10/10/2016	72,900	-1.10 ▼	-1.49	72,500	73,000	71,500	3,420	249,318,000
07/10/2016	74,000	1.50 ▲	2.07	70,500	74,000	70,500	710	52,540,000
06/10/2016	72,500	2.60 ▲	3.72	72,900	73,000	72,500	4,290	311,025,000
05/10/2016	69,900	-4.60 ▼	-6.17	74,500	74,500	69,900	9,990	698,301,000
04/10/2016	74,500	-0.50 ▼	-0.67	75,000	75,000	74,500	200	14,900,000
03/10/2016	75,000	0.70 ▲	0.94	75,000	75,000	73,000	1,270	95,250,000
30/09/2016	74,300	0.00 ■■	0.00	72,500	74,300	72,500	750	55,725,000
29/09/2016	74,300	-0.20 ▼	-0.27	74,000	75,000	74,000	2,200	163,460,000
28/09/2016	74,500	0.00 ■■	0.00	74,200	75,000	74,000	4,270	318,115,000
27/09/2016	74,500	0.00 ■■	0.00	74,500	74,500	74,500	0	0
26/09/2016	74,500	0.00 ■■	0.00	74,500	74,500	74,400	2,190	163,155,000
23/09/2016	74,500	0.00 ■■	0.00	74,500	75,000	74,500	1,400	104,300,000
22/09/2016	74,500	0.00 ■■	0.00	73,000	74,500	70,000	2,060	153,470,000
21/09/2016	74,500	-0.50 ▼	-0.67	74,000	74,500	73,000	3,070	228,715,000
20/09/2016	75,000	0.00 ■■	0.00	75,000	75,000	74,000	1,680	126,000,000
19/09/2016	75,000	0.00 ■■	0.00	75,000	75,000	74,000	2,170	162,750,000
16/09/2016	75,000	-0.50 ▼	-0.66	73,000	75,000	73,000	210	15,750,000
15/09/2016	75,500	0.00 ■■	0.00	75,500	75,500	75,500	20	1,510,000
14/09/2016	75,500	0.60 ▲	0.80	74,000	75,500	71,100	16,930	1,278,215,000
13/09/2016	74,900	-0.10 ▼	-0.13	74,500	74,900	74,500	490	36,701,000
12/09/2016	75,000	0.00 ■■	0.00	74,000	75,000	74,000	140	10,500,000
09/09/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	1,920	144,000,000
08/09/2016	75,000	0.50 ▲	0.67	74,500	75,000	74,500	4,100	307,500,000
07/09/2016	74,500	-0.50 ▼	-0.67	75,000	75,000	73,000	440	32,780,000
06/09/2016	75,000	0.00 ■■	0.00	76,000	76,000	70,000	4,240	318,000,000
05/09/2016	75,000	-0.50 ▼	-0.66	75,500	75,500	75,000	380	28,500,000
01/09/2016	75,500	0.00 ■■	0.00	75,000	75,500	74,500	2,680	202,340,000
31/08/2016	75,500	0.00 ■■	0.00	75,000	75,500	73,000	190	14,345,000
30/08/2016	75,500	0.50 ▲	0.67	75,000	75,500	74,000	1,740	131,370,000
29/08/2016	75,000	0.00 ■■	0.00	75,000	76,000	74,000	4,240	318,000,000
26/08/2016	75,000	0.00 ■■	0.00	75,000	75,000	74,000	1,630	122,250,000
25/08/2016	75,000	0.00 ■■	0.00	75,000	75,000	75,000	0	0
24/08/2016	75,000	0.50 ▲	0.67	75,000	75,000	75,000	30	2,250,000
23/08/2016	74,500	0.50 ▲	0.68	74,000	75,000	72,000	1,460	108,770,000
22/08/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	400	29,600,000
19/08/2016	74,000	-1.00 ▼	-1.33	74,000	74,000	74,000	200	14,800,000
18/08/2016	75,000	0.00 ■■	0.00	73,500	75,000	73,500	270	20,250,000
17/08/2016	75,000	2.00 ▲	2.74	73,000	75,000	73,000	2,210	165,750,000
16/08/2016	73,000	0.00 ■■	0.00	71,500	73,000	71,500	7,710	562,830,000
15/08/2016	73,000	-1.00 ▼	-1.35	74,000	74,000	71,000	5,970	435,810,000
12/08/2016	74,000	-0.50 ▼	-0.67	74,000	75,000	74,000	1,550	114,700,000
11/08/2016	74,500	-3.00 ▼	-3.87	75,500	75,500	73,500	650	48,425,000
10/08/2016	77,500	4.50 ▲	6.16	72,000	77,500	72,000	2,800	217,000,000
09/08/2016	73,000	0.50 ▲	0.69	73,000	73,000	72,500	920	67,160,000
08/08/2016	72,500	-0.50 ▼	-0.68	70,000	72,500	69,500	1,140	82,650,000
05/08/2016	73,000	0.50 ▲	0.69	70,000	73,000	70,000	1,100	80,300,000
04/08/2016	72,500	0.00 ■■	0.00	71,000	72,500	70,500	770	55,825,000
03/08/2016	72,500	-0.50 ▼	-0.68	73,000	73,000	70,000	2,130	154,425,000
02/08/2016	73,000	-0.50 ▼	-0.68	72,500	73,000	72,000	3,030	221,190,000
01/08/2016	73,500	-0.50 ▼	-0.68	73,500	73,500	73,500	10	735,000
29/07/2016	74,000	0.00 ■■	0.00	74,000	74,000	73,000	2,850	210,900,000
28/07/2016	74,000	0.00 ■■	0.00	73,000	74,000	73,000	220	16,280,000
27/07/2016	74,000	-0.50 ▼	-0.67	72,500	74,500	72,500	810	59,940,000
26/07/2016	74,500	0.00 ■■	0.00	73,000	74,500	73,000	530	39,485,000
25/07/2016	74,500	0.00 ■■	0.00	74,500	74,500	74,500	310	23,095,000
22/07/2016	74,500	0.00 ■■	0.00	74,500	75,000	73,000	550	40,975,000
21/07/2016	74,500	0.50 ▲	0.68	74,000	74,500	73,000	4,060	302,470,000
20/07/2016	74,000	0.00 ■■	0.00	74,000	74,000	73,500	1,000	74,000,000
19/07/2016	74,000	0.00 ■■	0.00	74,000	74,000	72,000	960	71,040,000
18/07/2016	74,000	1.50 ▲	2.07	74,500	74,500	74,000	2,500	185,000,000
15/07/2016	72,500	-2.00 ▼	-2.68	74,500	74,500	72,500	3,950	286,375,000
14/07/2016	74,500	0.00 ■■	0.00	73,500	74,500	72,500	3,880	289,060,000
13/07/2016	74,500	0.00 ■■	0.00	74,000	75,000	74,000	4,450	331,525,000
12/07/2016	74,500	-1.50 ▼	-1.97	73,000	74,500	72,500	5,070	377,715,000
11/07/2016	76,000	3.00 ▲	4.11	74,000	76,000	73,000	16,030	1,218,280,000
08/07/2016	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	2,170	158,410,000
07/07/2016	74,000	0.00 ■■	0.00	73,000	74,500	73,000	7,660	566,840,000
06/07/2016	74,000	1.00 ▲	1.37	74,000	74,000	72,500	3,600	266,400,000
05/07/2016	73,000	-2.00 ▼	-2.67	75,000	75,000	72,500	3,210	234,330,000
04/07/2016	75,000	0.00 ■■	0.00	75,000	75,000	74,000	770	57,750,000
01/07/2016	75,000	-0.50 ▼	-0.66	75,000	75,000	73,000	2,110	158,250,000
30/06/2016	75,500	-0.50 ▼	-0.66	76,500	76,500	72,500	5,550	419,025,000
29/06/2016	76,000	1.00 ▲	1.33	74,000	76,000	74,000	4,800	364,800,000
28/06/2016	75,000	3.00 ▲	4.17	72,000	76,500	71,500	3,540	265,500,000
27/06/2016	72,000	-0.50 ▼	-0.69	72,500	72,500	72,000	2,790	200,880,000
24/06/2016	72,500	-2.50 ▼	-3.33	76,000	76,000	70,000	22,690	1,645,025,000
23/06/2016	75,000	3.00 ▲	4.17	73,000	75,000	72,000	21,370	1,602,750,000
22/06/2016	72,000	-0.50 ▼	-0.69	72,500	73,000	72,000	7,430	534,960,000
21/06/2016	72,500	0.00 ■■	0.00	72,000	72,500	71,500	10,890	789,525,000
20/06/2016	72,500	0.00 ■■	0.00	72,500	73,000	72,500	9,040	655,400,000
17/06/2016	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	1,300	94,250,000
16/06/2016	73,000	0.00 ■■	0.00	72,500	73,000	72,500	11,270	822,710,000
15/06/2016	73,000	0.00 ■■	0.00	73,000	73,500	73,000	9,330	681,090,000
14/06/2016	73,000	0.00 ■■	0.00	73,000	73,000	73,000	0	0
13/06/2016	73,000	0.00 ■■	0.00	74,000	74,000	72,500	930	67,890,000
10/06/2016	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	1,530	111,690,000
09/06/2016	74,000	0.00 ■■	0.00	73,500	74,000	73,000	940	69,560,000
08/06/2016	74,000	0.00 ■■	0.00	74,000	74,000	74,000	1,050	77,700,000
07/06/2016	74,000	0.00 ■■	0.00	73,500	74,000	73,500	1,620	119,880,000
06/06/2016	74,000	-1.00 ▼	-1.33	74,500	74,500	72,500	1,230	91,020,000
03/06/2016	75,000	0.00 ■■	0.00	75,000	75,500	73,500	4,680	351,000,000
02/06/2016	75,000	1.50 ▲	2.04	73,000	75,000	73,000	3,050	228,750,000
01/06/2016	73,500	1.00 ▲	1.38	72,500	75,000	72,500	22,520	1,655,220,000
31/05/2016	72,500	-0.50 ▼	-0.68	72,500	73,000	71,500	10,710	776,475,000
30/05/2016	73,000	0.50 ▲	0.69	72,000	73,000	71,000	28,690	2,094,370,000
27/05/2016	72,500	1.00 ▲	1.40	68,000	72,500	68,000	15,520	1,125,200,000
26/05/2016	71,500	-0.50 ▼	-0.69	72,000	73,000	71,500	8,250	589,875,000
25/05/2016	72,000	1.50 ▲	2.13	70,500	72,500	70,500	16,940	1,219,680,000
24/05/2016	70,500	2.50 ▲	3.68	68,500	70,500	68,000	21,490	1,515,045,000
23/05/2016	68,000	1.50 ▲	2.26	66,500	68,000	66,000	9,980	678,640,000
20/05/2016	66,500	0.00 ■■	0.00	66,500	66,500	65,500	1,540	102,410,000
19/05/2016	66,500	-0.50 ▼	-0.75	66,000	68,000	66,000	7,110	472,815,000
18/05/2016	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	13,380	896,460,000
17/05/2016	68,000	-1.00 ▼	-1.45	69,000	69,000	67,500	5,670	385,560,000
16/05/2016	69,000	-0.50 ▼	-0.72	69,500	70,000	69,000	3,660	252,540,000
13/05/2016	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	2,190	152,205,000
12/05/2016	70,000	0.00 ■■	0.00	70,500	71,000	70,000	6,150	430,500,000
11/05/2016	75,000	0.00 ■■	0.00	76,000	76,000	74,500	8,860	664,500,000
10/05/2016	75,000	0.00 ■■	0.00	72,000	75,000	72,000	1,060	79,500,000
09/05/2016	75,000	-1.00 ▼	-1.32	76,500	77,000	75,000	4,780	358,500,000
06/05/2016	76,000	-1.00 ▼	-1.30	77,500	77,500	75,000	9,320	708,320,000
05/05/2016	77,000	0.50 ▲	0.65	78,000	78,000	76,000	9,260	713,020,000
04/05/2016	76,500	4.00 ▲	5.52	75,500	77,000	73,000	29,950	2,291,175,000
29/04/2016	72,500	-0.50 ▼	-0.68	73,000	73,000	71,500	3,280	237,800,000
28/04/2016	73,000	0.00 ■■	0.00	73,500	74,000	71,500	10,770	786,210,000
27/04/2016	73,000	1.00 ▲	1.39	72,000	73,000	71,500	5,870	428,510,000
26/04/2016	72,000	0.00 ■■	0.00	72,000	72,000	71,000	8,030	578,160,000
25/04/2016	72,000	0.00 ■■	0.00	72,000	72,000	70,500	13,940	1,003,680,000
22/04/2016	72,000	-0.50 ▼	-0.69	72,000	72,000	71,000	650	46,800,000
21/04/2016	72,500	0.50 ▲	0.69	72,500	72,500	70,500	1,660	120,350,000
20/04/2016	72,000	0.00 ■■	0.00	71,000	72,000	71,000	6,810	490,320,000
19/04/2016	72,000	-2.00 ▼	-2.70	71,000	74,000	71,000	19,980	1,438,560,000
15/04/2016	74,000	-0.50 ▼	-0.67	72,000	74,500	70,500	7,260	537,240,000
14/04/2016	74,500	1.50 ▲	2.05	75,000	75,000	73,000	500	37,250,000
13/04/2016	73,000	-0.50 ▼	-0.68	74,500	76,000	73,000	9,850	719,050,000
12/04/2016	73,500	3.00 ▲	4.26	70,500	74,000	70,500	28,420	2,088,870,000
11/04/2016	70,500	0.00 ■■	0.00	70,500	75,000	70,500	9,450	666,225,000
08/04/2016	70,500	0.00 ■■	0.00	70,000	71,500	70,000	11,570	815,685,000
07/04/2016	70,500	0.00 ■■	0.00	70,000	71,000	68,000	12,910	910,155,000
06/04/2016	70,500	0.00 ■■	0.00	70,500	71,500	70,000	2,760	194,580,000
05/04/2016	70,500	0.00 ■■	0.00	70,500	71,000	68,000	760	53,580,000
04/04/2016	70,500	0.00 ■■	0.00	70,000	70,500	70,000	7,100	500,550,000
01/04/2016	70,500	-0.50 ▼	-0.70	71,000	72,000	70,000	4,970	350,385,000
31/03/2016	71,000	-0.50 ▼	-0.70	72,000	72,500	71,000	28,310	2,010,010,000
30/03/2016	71,500	0.50 ▲	0.70	71,000	72,000	71,000	9,570	684,255,000
29/03/2016	71,000	0.00 ■■	0.00	71,000	73,000	70,000	29,350	2,083,850,000
28/03/2016	71,000	2.00 ▲	2.90	70,000	71,000	69,000	32,630	2,316,730,000
25/03/2016	69,000	1.50 ▲	2.22	67,000	70,000	67,000	16,300	1,124,700,000
24/03/2016	67,500	-4.50 ▼	-6.25	74,000	74,500	67,000	75,840	5,119,200,000
23/03/2016	72,000	-1.00 ▼	-1.37	72,500	73,000	71,000	26,950	1,940,400,000
22/03/2016	73,000	-0.50 ▼	-0.68	73,500	73,500	72,500	3,300	240,900,000
21/03/2016	73,500	-0.50 ▼	-0.68	74,000	74,000	72,500	13,710	1,007,685,000
18/03/2016	74,000	-1.00 ▼	-1.33	75,000	75,000	74,000	6,700	495,800,000
17/03/2016	75,000	0.00 ■■	0.00	75,000	76,500	74,500	9,940	745,500,000
16/03/2016	75,000	0.50 ▲	0.67	76,500	77,000	74,500	8,090	606,750,000
15/03/2016	74,500	-2.00 ▼	-2.61	76,500	76,500	74,000	13,360	995,320,000
14/03/2016	76,500	1.50 ▲	2.00	79,000	79,000	76,500	19,580	1,497,870,000
11/03/2016	75,000	0.50 ▲	0.67	76,500	77,000	74,500	25,890	1,941,750,000
10/03/2016	74,500	-3.00 ▼	-3.87	76,000	79,000	74,500	29,500	2,197,750,000
09/03/2016	77,500	-2.00 ▼	-2.52	75,000	79,500	75,000	20,660	1,601,150,000
08/03/2016	79,500	0.50 ▲	0.63	81,500	81,500	77,500	3,420	271,890,000
07/03/2016	79,000	3.00 ▲	3.95	76,000	81,000	75,000	42,740	3,376,460,000
04/03/2016	76,000	4.50 ▲	6.29	72,000	76,500	72,000	77,200	5,867,200,000
03/03/2016	71,500	1.00 ▲	1.42	71,500	73,000	69,500	27,420	1,960,530,000
02/03/2016	70,500	4.50 ▲	6.82	66,500	70,500	65,500	68,950	4,860,975,000
01/03/2016	66,000	-1.00 ▼	-1.49	67,000	67,000	66,000	6,550	432,300,000
29/02/2016	67,000	0.50 ▲	0.75	66,500	67,000	66,000	1,440	96,480,000
26/02/2016	66,500	1.00 ▲	1.53	65,500	66,500	65,000	8,870	589,855,000
25/02/2016	65,500	-1.00 ▼	-1.50	66,500	66,500	65,000	6,540	428,370,000
24/02/2016	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	520	34,580,000
23/02/2016	67,000	0.50 ▲	0.75	66,000	67,000	65,500	14,580	976,860,000
22/02/2016	66,500	0.00 ■■	0.00	66,500	66,500	65,500	23,190	1,542,135,000
19/02/2016	66,500	0.00 ■■	0.00	66,500	66,500	65,000	16,970	1,128,505,000
18/02/2016	66,500	0.00 ■■	0.00	66,500	67,500	66,000	10,430	693,595,000
17/02/2016	66,500	-1.50 ▼	-2.21	68,000	68,000	66,500	8,860	589,190,000
16/02/2016	68,000	0.50 ▲	0.74	66,000	68,000	66,000	11,400	775,200,000
15/02/2016	67,500	0.00 ■■	0.00	67,500	67,500	66,000	5,470	369,225,000
05/02/2016	67,500	0.50 ▲	0.75	67,000	67,500	67,000	5,800	391,500,000
04/02/2016	67,000	1.00 ▲	1.52	67,000	67,000	65,000	12,350	827,450,000
03/02/2016	66,000	-1.00 ▼	-1.49	66,000	67,000	65,500	7,900	521,400,000
02/02/2016	67,000	-1.00 ▼	-1.47	67,500	68,000	66,000	1,980	132,660,000
01/02/2016	68,000	1.00 ▲	1.49	67,500	68,500	67,500	5,910	401,880,000
29/01/2016	67,000	1.00 ▲	1.52	66,500	67,500	66,500	21,920	1,468,640,000
28/01/2016	66,000	0.00 ■■	0.00	66,000	68,000	65,000	31,870	2,103,420,000
27/01/2016	66,000	1.50 ▲	2.33	65,000	67,000	64,500	24,080	1,589,280,000
26/01/2016	64,500	0.00 ■■	0.00	64,000	64,500	64,000	1,170	75,465,000
25/01/2016	64,500	0.50 ▲	0.78	65,000	65,000	63,500	8,940	576,630,000
22/01/2016	64,000	1.00 ▲	1.59	64,000	64,500	62,500	16,330	1,045,120,000
21/01/2016	63,000	0.00 ■■	0.00	63,000	64,500	62,500	16,370	1,031,310,000
20/01/2016	63,000	1.00 ▲	1.61	64,500	66,000	63,000	3,880	244,440,000
19/01/2016	62,000	0.50 ▲	0.81	62,000	63,000	62,000	9,580	593,960,000
18/01/2016	61,500	-1.00 ▼	-1.60	62,500	62,500	61,000	37,030	2,277,345,000
15/01/2016	62,500	-1.00 ▼	-1.57	63,000	64,000	62,500	7,590	474,375,000
14/01/2016	63,500	-0.50 ▼	-0.78	62,500	64,000	62,500	18,300	1,162,050,000
13/01/2016	64,000	0.50 ▲	0.79	63,000	64,500	63,000	6,260	400,640,000
12/01/2016	63,500	1.00 ▲	1.60	63,000	64,000	63,000	13,400	850,900,000
11/01/2016	62,500	-0.50 ▼	-0.79	63,000	63,000	62,000	24,290	1,518,125,000
08/01/2016	63,000	1.00 ▲	1.61	62,000	64,000	61,500	27,960	1,761,480,000
07/01/2016	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	10,150	629,300,000
06/01/2016	62,500	-2.00 ▼	-3.10	64,500	64,500	62,500	10,090	630,625,000
05/01/2016	64,500	1.00 ▲	1.57	64,500	65,500	62,500	8,810	568,245,000
04/01/2016	63,500	1.00 ▲	1.60	63,000	63,500	62,000	5,550	352,425,000
31/12/2015	62,500	-0.50 ▼	-0.79	62,000	63,000	62,000	4,750	296,875,000
30/12/2015	63,000	0.00 ■■	0.00	62,500	63,000	62,500	1,250	78,750,000
29/12/2015	63,000	0.00 ■■	0.00	62,000	63,000	62,000	9,470	596,610,000
28/12/2015	63,000	0.00 ■■	0.00	64,000	64,000	63,000	4,050	255,150,000
25/12/2015	63,000	0.00 ■■	0.00	64,000	64,000	62,000	7,960	501,480,000
24/12/2015	63,000	0.00 ■■	0.00	65,000	65,000	62,000	7,190	452,970,000
23/12/2015	63,000	-2.00 ▼	-3.08	62,500	65,000	62,000	1,210	76,230,000
22/12/2015	65,000	-0.50 ▼	-0.76	65,000	65,000	64,500	4,900	318,500,000
21/12/2015	65,500	1.00 ▲	1.55	65,500	65,500	65,500	20	1,310,000
18/12/2015	64,500	1.50 ▲	2.38	64,000	66,500	64,000	15,550	1,002,975,000
17/12/2015	63,000	-1.00 ▼	-1.56	64,000	64,000	62,500	16,260	1,024,380,000
16/12/2015	64,000	0.00 ■■	0.00	64,000	64,000	64,000	2,300	147,200,000
15/12/2015	64,000	0.00 ■■	0.00	64,000	64,500	63,500	4,670	298,880,000
14/12/2015	64,000	0.00 ■■	0.00	64,000	66,500	64,000	8,370	535,680,000
11/12/2015	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	1,130	72,320,000
10/12/2015	65,000	-0.50 ▼	-0.76	66,000	66,000	65,000	7,890	512,850,000
09/12/2015	65,500	0.50 ▲	0.77	65,000	65,500	65,000	2,180	142,790,000
08/12/2015	65,000	0.50 ▲	0.78	64,500	65,000	64,500	4,200	273,000,000
07/12/2015	64,500	1.50 ▲	2.38	64,000	65,000	63,500	1,750	112,875,000
04/12/2015	63,000	-2.00 ▼	-3.08	63,000	63,000	62,000	1,280	80,640,000
03/12/2015	65,000	3.00 ▲	4.84	62,500	65,000	62,500	3,160	205,400,000
02/12/2015	62,000	0.00 ■■	0.00	63,000	63,000	62,000	2,930	181,660,000
01/12/2015	62,000	0.00 ■■	0.00	61,500	62,000	61,000	4,420	274,040,000
30/11/2015	62,000	-1.00 ▼	-1.59	62,000	62,000	60,500	420	26,040,000
27/11/2015	63,000	0.50 ▲	0.80	63,000	63,000	62,000	2,420	152,460,000
26/11/2015	62,500	-0.50 ▼	-0.79	62,000	63,000	62,000	5,280	330,000,000
25/11/2015	63,000	0.00 ■■	0.00	62,000	63,000	62,000	7,020	442,260,000
24/11/2015	63,000	0.00 ■■	0.00	63,000	63,000	60,000	14,890	938,070,000
23/11/2015	63,000	-2.00 ▼	-3.08	65,000	65,000	63,000	11,940	752,220,000
20/11/2015	65,000	0.00 ■■	0.00	66,500	66,500	64,000	12,640	821,600,000
19/11/2015	67,000	-1.00 ▼	-1.47	68,000	68,000	66,500	8,010	536,670,000
18/11/2015	68,000	0.00 ■■	0.00	66,000	69,000	66,000	1,430	97,240,000
17/11/2015	68,000	-0.50 ▼	-0.73	68,000	68,000	67,000	2,640	179,520,000
16/11/2015	68,500	-0.50 ▼	-0.72	69,000	69,000	67,000	7,730	529,505,000
13/11/2015	69,000	3.50 ▲	5.34	66,000	69,000	66,000	30,740	2,121,060,000
12/11/2015	65,500	0.50 ▲	0.77	65,000	66,000	64,500	4,180	273,790,000
11/11/2015	65,000	1.00 ▲	1.56	64,500	65,000	63,000	13,040	847,600,000
10/11/2015	64,000	-1.50 ▼	-2.29	66,000	66,000	64,000	4,890	312,960,000
09/11/2015	65,500	0.00 ■■	0.00	65,500	65,500	64,000	3,550	232,525,000
06/11/2015	65,500	-0.50 ▼	-0.76	66,000	67,000	65,000	1,990	130,345,000
05/11/2015	66,000	1.50 ▲	2.33	64,500	66,500	64,000	16,690	1,101,540,000
04/11/2015	64,500	0.00 ■■	0.00	64,500	66,500	63,500	16,710	1,077,795,000
03/11/2015	64,500	1.50 ▲	2.38	64,000	65,000	63,500	9,940	641,130,000
02/11/2015	63,000	-4.50 ▼	-6.67	67,500	67,500	63,000	35,120	2,212,560,000
30/10/2015	67,500	-0.50 ▼	-0.74	68,000	68,000	67,000	9,380	633,150,000
29/10/2015	68,000	-1.00 ▼	-1.45	69,000	69,500	68,000	32,870	2,235,160,000
28/10/2015	69,000	1.00 ▲	1.47	69,000	70,000	68,000	55,980	3,862,620,000
27/10/2015	68,000	0.50 ▲	0.74	69,000	69,000	67,000	24,790	1,685,720,000
26/10/2015	67,500	-1.50 ▼	-2.17	69,000	70,000	67,500	30,660	2,069,550,000
23/10/2015	69,000	4.00 ▲	6.15	65,500	69,000	65,500	45,330	3,127,770,000
22/10/2015	65,000	0.50 ▲	0.78	65,500	65,500	64,500	22,850	1,485,250,000
21/10/2015	64,500	3.00 ▲	4.88	63,500	65,500	63,500	76,590	4,940,055,000
20/10/2015	61,500	-0.50 ▼	-0.81	63,000	63,000	61,000	11,490	706,635,000
19/10/2015	62,000	3.50 ▲	5.98	60,500	62,000	59,000	30,210	1,873,020,000
16/10/2015	58,500	3.50 ▲	6.36	56,000	58,500	56,000	39,360	2,302,560,000
15/10/2015	55,000	1.00 ▲	1.85	54,000	55,000	54,000	11,070	608,850,000
14/10/2015	54,000	1.00 ▲	1.89	52,000	55,000	52,000	4,620	249,480,000
13/10/2015	53,000	0.00 ■■	0.00	53,500	53,500	52,500	2,600	137,800,000
12/10/2015	53,000	0.00 ■■	0.00	53,000	53,000	51,500	21,030	1,114,590,000
09/10/2015	53,000	-1.00 ▼	-1.85	52,000	53,500	52,000	5,060	268,180,000
08/10/2015	54,000	0.00 ■■	0.00	53,500	54,000	53,500	5,980	322,920,000
07/10/2015	54,000	-0.50 ▼	-0.92	54,500	54,500	54,000	3,140	169,560,000
06/10/2015	54,500	3.50 ▲	6.86	51,000	54,500	51,000	45,750	2,493,375,000
05/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,610	82,110,000
02/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	7,810	398,310,000
01/10/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,500	1,050	53,550,000
30/09/2015	51,000	-1.00 ▼	-1.92	49,700	51,500	49,700	5,000	255,000,000
29/09/2015	52,000	0.50 ▲	0.97	51,000	52,000	49,600	3,920	203,840,000
28/09/2015	51,500	0.50 ▲	0.98	51,500	51,500	51,500	10	515,000
25/09/2015	51,000	0.00 ■■	0.00	51,000	51,500	50,500	1,900	96,900,000
24/09/2015	51,000	0.00 ■■	0.00	52,000	52,000	50,000	1,440	73,440,000
23/09/2015	51,000	0.50 ▲	0.99	50,500	51,000	50,000	7,020	358,020,000
22/09/2015	50,500	-1.50 ▼	-2.88	50,500	50,500	50,000	2,080	105,040,000
21/09/2015	52,000	1.00 ▲	1.96	53,000	53,000	50,000	4,100	213,200,000
18/09/2015	51,000	0.00 ■■	0.00	52,000	52,000	50,500	3,720	189,720,000
17/09/2015	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	1,370	69,870,000
16/09/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	51,500	5,060	263,120,000
15/09/2015	52,500	-0.50 ▼	-0.94	52,000	52,500	51,500	1,280	67,200,000
14/09/2015	53,000	0.50 ▲	0.95	53,000	53,000	53,000	10	530,000
11/09/2015	52,500	0.50 ▲	0.96	52,500	52,500	51,500	720	37,800,000
10/09/2015	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	610	31,720,000
09/09/2015	52,500	-0.50 ▼	-0.94	52,500	52,500	52,000	910	47,775,000
08/09/2015	53,000	1.00 ▲	1.92	53,000	53,000	53,000	10	530,000
07/09/2015	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	600	31,200,000
04/09/2015	53,000	0.50 ▲	0.95	53,000	53,000	53,000	10	530,000
03/09/2015	52,500	0.50 ▲	0.96	53,500	53,500	52,500	1,030	54,075,000
01/09/2015	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	660	34,320,000
31/08/2015	53,000	-0.50 ▼	-0.93	53,000	53,000	53,000	160	8,480,000
28/08/2015	53,500	1.50 ▲	2.88	52,500	53,500	52,500	420	22,470,000
27/08/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
26/08/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,200	62,400,000
25/08/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
24/08/2015	52,000	-0.50 ▼	-0.95	52,500	53,000	49,000	4,290	223,080,000
21/08/2015	52,500	-0.50 ▼	-0.94	51,500	52,500	51,000	2,020	106,050,000
20/08/2015	53,000	0.00 ■■	0.00	52,000	53,000	52,000	1,050	55,650,000
19/08/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/08/2015	53,000	0.00 ■■	0.00	52,000	53,000	52,000	3,040	161,120,000
17/08/2015	53,000	0.50 ▲	0.95	52,500	53,000	52,000	3,280	173,840,000
14/08/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,000	2,350	123,375,000
13/08/2015	52,500	-0.50 ▼	-0.94	53,000	53,500	52,500	680	35,700,000
12/08/2015	53,000	1.00 ▲	1.92	53,000	53,000	51,500	1,110	58,830,000
11/08/2015	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	1,000	52,000,000
10/08/2015	53,000	0.00 ■■	0.00	52,500	53,000	52,500	800	42,400,000
07/08/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,000	250	13,250,000
06/08/2015	53,000	0.00 ■■	0.00	52,000	53,000	52,000	580	30,740,000
05/08/2015	53,000	0.00 ■■	0.00	53,000	53,000	52,000	2,010	106,530,000
04/08/2015	53,000	0.00 ■■	0.00	51,500	53,000	51,500	5,540	293,620,000
03/08/2015	53,000	-0.50 ▼	-0.93	51,500	53,000	51,500	1,620	85,860,000
31/07/2015	53,500	0.50 ▲	0.94	51,500	53,500	51,500	5,890	315,115,000
30/07/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	40	2,120,000
29/07/2015	53,000	0.50 ▲	0.95	52,500	55,000	52,500	3,680	195,040,000
28/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
27/07/2015	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	900	47,250,000
24/07/2015	53,000	0.00 ■■	0.00	52,000	53,000	52,000	1,030	54,590,000
23/07/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,410	74,730,000
22/07/2015	53,000	0.50 ▲	0.95	52,500	53,000	52,000	5,280	279,840,000
21/07/2015	52,500	0.00 ■■	0.00	51,500	52,500	50,500	13,680	718,200,000
20/07/2015	52,500	0.00 ■■	0.00	52,500	53,000	51,500	4,090	214,725,000
17/07/2015	52,500	1.00 ▲	1.94	51,500	52,500	51,500	5,520	289,800,000
16/07/2015	51,500	-0.50 ▼	-0.96	51,500	52,000	51,500	1,010	52,015,000
15/07/2015	52,000	0.00 ■■	0.00	51,000	52,000	51,000	120	6,240,000
14/07/2015	52,000	0.50 ▲	0.97	51,500	52,000	51,000	4,420	229,840,000
13/07/2015	51,500	0.00 ■■	0.00	53,000	53,000	51,500	2,090	107,635,000
10/07/2015	51,500	0.00 ■■	0.00	51,500	52,000	51,500	7,640	393,460,000
09/07/2015	51,500	-0.50 ▼	-0.96	52,000	53,000	51,000	8,150	419,725,000
08/07/2015	52,000	0.00 ■■	0.00	51,000	52,000	50,500	820	42,640,000
07/07/2015	52,000	0.00 ■■	0.00	51,000	52,000	51,000	230	11,960,000
06/07/2015	52,000	-0.50 ▼	-0.95	51,500	52,000	51,500	1,070	55,640,000
03/07/2015	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
02/07/2015	52,500	-0.50 ▼	-0.94	51,000	52,500	51,000	1,150	60,375,000
01/07/2015	53,000	1.00 ▲	1.92	53,000	53,000	53,000	810	42,930,000
30/06/2015	52,000	0.00 ■■	0.00	51,500	52,000	51,000	1,500	78,000,000
29/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	51,500	2,480	128,960,000
26/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,190	113,880,000
25/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	9,000	468,000,000
24/06/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
23/06/2015	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	2,760	143,520,000
22/06/2015	53,000	0.50 ▲	0.95	51,000	53,000	51,000	20	1,060,000
19/06/2015	52,500	0.50 ▲	0.96	52,500	53,000	50,500	1,620	85,050,000
18/06/2015	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	360	18,720,000
17/06/2015	52,500	0.00 ■■	0.00	52,000	52,500	52,000	1,020	53,550,000
16/06/2015	52,500	0.00 ■■	0.00	53,500	53,500	52,500	540	28,350,000
15/06/2015	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	1,040	54,600,000
12/06/2015	53,500	1.00 ▲	1.90	53,000	56,000	51,500	4,350	232,725,000
11/06/2015	52,500	-0.50 ▼	-0.94	52,500	52,500	52,000	4,180	219,450,000
10/06/2015	53,000	0.50 ▲	0.95	52,500	53,000	52,500	500	26,500,000
09/06/2015	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	240	12,600,000
08/06/2015	53,000	0.50 ▲	0.95	52,500	53,000	52,500	1,240	65,720,000
05/06/2015	52,500	-1.50 ▼	-2.78	53,000	53,000	52,500	200	10,500,000
04/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
03/06/2015	54,000	0.00 ■■	0.00	53,000	54,000	51,000	8,230	444,420,000
02/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
01/06/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
29/05/2015	54,000	3.50 ▲	6.93	52,000	54,000	52,000	1,020	55,080,000
28/05/2015	52,000	-0.50 ▼	-0.95	54,000	54,500	52,000	1,330	69,160,000
27/05/2015	52,500	-1.00 ▼	-1.87	54,000	54,000	52,500	6,520	342,300,000
26/05/2015	53,500	0.00 ■■	0.00	54,000	54,500	53,500	4,120	220,420,000
25/05/2015	53,500	0.50 ▲	0.94	52,500	54,500	52,500	5,530	295,855,000
22/05/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
21/05/2015	53,000	0.00 ■■	0.00	50,500	53,000	50,500	1,660	87,980,000
20/05/2015	53,000	0.00 ■■	0.00	53,000	53,000	50,000	2,010	106,530,000
19/05/2015	53,000	2.00 ▲	3.92	53,000	53,000	53,000	20	1,060,000
18/05/2015	51,000	-2.50 ▼	-4.67	52,500	52,500	51,000	3,020	154,020,000
15/05/2015	53,500	1.00 ▲	1.90	52,000	53,500	52,000	2,150	115,025,000
14/05/2015	52,500	1.50 ▲	2.94	51,000	52,500	47,500	6,650	349,125,000
13/05/2015	51,000	0.00 ■■	0.00	50,500	51,000	50,500	700	35,700,000
12/05/2015	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	190	9,690,000
11/05/2015	51,500	0.00 ■■	0.00	50,000	51,500	50,000	1,020	52,530,000
08/05/2015	51,500	0.00 ■■	0.00	51,000	51,500	51,000	1,220	62,830,000
07/05/2015	51,500	0.00 ■■	0.00	51,000	51,500	51,000	2,130	109,695,000
06/05/2015	51,500	-0.50 ▼	-0.96	51,500	51,500	51,000	1,650	84,975,000
05/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
04/05/2015	52,000	0.00 ■■	0.00	52,000	52,000	50,000	730	37,960,000
27/04/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	400	20,800,000
24/04/2015	52,000	0.50 ▲	0.97	51,500	52,000	51,500	6,680	347,360,000
23/04/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
22/04/2015	51,500	0.00 ■■	0.00	51,000	51,500	51,000	160	8,240,000
21/04/2015	51,500	2.90 ▲	5.97	49,100	52,000	48,500	11,520	593,280,000
20/04/2015	48,600	-2.40 ▼	-4.71	49,100	51,000	48,600	2,800	136,080,000
17/04/2015	51,000	1.00 ▲	2.00	49,100	51,000	49,100	1,780	90,780,000
16/04/2015	50,000	-0.50 ▼	-0.99	49,000	50,000	48,600	280	14,000,000
15/04/2015	50,500	0.00 ■■	0.00	50,500	50,500	50,500	50	2,525,000
14/04/2015	50,500	-0.50 ▼	-0.98	50,500	50,500	50,500	30	1,515,000
13/04/2015	51,000	-0.50 ▼	-0.97	51,000	51,000	49,000	270	13,770,000
10/04/2015	51,500	0.00 ■■	0.00	51,500	52,000	50,000	2,360	121,540,000
09/04/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	190	9,785,000
08/04/2015	52,000	1.00 ▲	1.96	51,000	52,000	51,000	4,950	257,400,000
07/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/04/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,000	1,420	72,420,000
03/04/2015	51,000	2.00 ▲	4.08	49,000	51,500	49,000	4,140	211,140,000
02/04/2015	49,000	-0.90 ▼	-1.80	49,000	49,000	49,000	20	980,000
01/04/2015	49,900	0.00 ■■	0.00	49,900	49,900	49,900	960	47,904,000
31/03/2015	49,900	0.90 ▲	1.84	51,000	51,000	48,900	9,160	457,084,000
30/03/2015	49,000	0.10 ▲	0.20	51,500	51,500	49,000	640	31,360,000
27/03/2015	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
26/03/2015	48,900	-0.10 ▼	-0.20	48,100	48,900	48,100	20	978,000
25/03/2015	49,000	-0.30 ▼	-0.61	49,200	49,200	48,000	1,620	79,380,000
24/03/2015	49,300	0.00 ■■	0.00	49,300	49,300	49,300	0	0
23/03/2015	49,300	-0.10 ▼	-0.20	49,100	49,400	49,100	540	26,622,000
20/03/2015	49,400	0.00 ■■	0.00	49,400	49,500	49,000	11,010	543,894,000
19/03/2015	49,400	0.90 ▲	1.86	48,000	51,000	48,000	6,680	329,992,000
18/03/2015	48,500	-0.40 ▼	-0.82	48,500	48,500	48,500	240	11,640,000
17/03/2015	48,900	0.00 ■■	0.00	48,100	48,900	48,000	510	24,939,000
16/03/2015	48,900	-1.10 ▼	-2.20	49,900	49,900	47,500	2,030	99,267,000
13/03/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
12/03/2015	50,000	0.10 ▲	0.20	49,900	53,000	49,900	750	37,500,000
11/03/2015	49,900	0.20 ▲	0.40	46,400	49,900	46,400	20	998,000
10/03/2015	49,700	-0.20 ▼	-0.40	49,800	49,800	49,700	20	994,000
09/03/2015	49,900	-0.10 ▼	-0.20	49,000	50,500	47,500	2,190	109,281,000
06/03/2015	50,000	1.10 ▲	2.25	48,000	50,000	48,000	4,530	226,500,000
05/03/2015	48,900	0.00 ■■	0.00	48,900	48,900	48,900	170	8,313,000
04/03/2015	48,900	-0.10 ▼	-0.20	49,000	49,000	48,900	2,340	114,426,000
03/03/2015	49,000	0.10 ▲	0.20	49,000	49,000	49,000	30	1,470,000
02/03/2015	48,900	0.20 ▲	0.41	48,600	48,900	48,500	460	22,494,000
27/02/2015	48,700	0.10 ▲	0.21	48,700	48,700	48,700	580	28,246,000
26/02/2015	48,600	-0.40 ▼	-0.82	49,000	49,000	48,600	210	10,206,000
25/02/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,840	188,160,000
24/02/2015	49,000	1.00 ▲	2.08	49,000	49,000	49,000	10	490,000
13/02/2015	48,000	2.10 ▲	4.58	47,500	48,000	45,900	5,740	275,520,000
12/02/2015	45,900	0.00 ■■	0.00	45,900	47,000	45,000	26,660	1,223,694,000
11/02/2015	45,900	-1.10 ▼	-2.34	46,000	47,400	45,000	87,770	4,028,643,000
10/02/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/02/2015	47,000	0.10 ▲	0.21	46,500	47,000	46,000	3,760	176,720,000
06/02/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	10	469,000
05/02/2015	46,900	0.40 ▲	0.86	46,500	46,900	46,500	210	9,849,000
04/02/2015	46,500	-0.30 ▼	-0.64	46,900	46,900	46,000	3,210	149,265,000
03/02/2015	46,800	0.10 ▲	0.21	46,000	46,800	46,000	190	8,892,000
02/02/2015	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
30/01/2015	46,700	0.70 ▲	1.52	46,100	47,000	46,100	900	42,030,000
29/01/2015	46,000	-0.90 ▼	-1.92	46,000	46,600	45,000	13,540	622,840,000
28/01/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	0	0
27/01/2015	46,900	0.90 ▲	1.96	46,500	47,000	45,500	1,160	54,404,000
26/01/2015	46,000	-0.50 ▼	-1.08	46,500	46,500	44,000	580	26,680,000
23/01/2015	46,500	0.50 ▲	1.09	47,000	47,000	46,000	3,960	184,140,000
22/01/2015	46,000	-1.00 ▼	-2.13	46,500	47,500	46,000	24,910	1,145,860,000
21/01/2015	47,000	-0.40 ▼	-0.84	46,800	47,000	46,800	1,820	85,540,000
20/01/2015	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
19/01/2015	47,400	0.50 ▲	1.07	46,500	47,400	46,500	1,270	60,198,000
16/01/2015	46,900	0.00 ■■	0.00	46,900	46,900	46,900	100	4,690,000
15/01/2015	46,900	-0.10 ▼	-0.21	46,700	46,900	46,000	2,060	96,614,000
14/01/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
13/01/2015	47,000	0.00 ■■	0.00	46,900	47,000	46,500	2,660	125,020,000
12/01/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
09/01/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,300	61,100,000
08/01/2015	47,000	0.10 ▲	0.21	46,900	47,000	46,900	2,020	94,940,000
07/01/2015	46,900	0.40 ▲	0.86	46,500	46,900	46,500	2,150	100,835,000
06/01/2015	46,500	-0.50 ▼	-1.06	46,400	46,700	46,400	3,000	139,500,000
05/01/2015	47,000	0.80 ▲	1.73	46,200	47,000	45,600	3,100	145,700,000
31/12/2014	46,200	-0.20 ▼	-0.43	46,200	46,200	46,200	200	9,240,000
30/12/2014	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
29/12/2014	46,400	0.00 ■■	0.00	46,000	46,400	46,000	1,010	46,864,000
26/12/2014	46,400	-0.60 ▼	-1.28	46,400	46,400	46,400	500	23,200,000
25/12/2014	47,000	1.00 ▲	2.17	46,000	47,000	46,000	2,640	124,080,000
24/12/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
23/12/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	280	12,880,000
22/12/2014	46,000	0.30 ▲	0.66	46,000	46,000	46,000	20	920,000
19/12/2014	45,700	-0.20 ▼	-0.44	45,900	46,000	45,500	9,970	455,629,000
18/12/2014	45,900	1.40 ▲	3.15	45,900	45,900	45,900	10	459,000
17/12/2014	44,500	-1.30 ▼	-2.84	45,700	45,800	44,000	13,220	588,290,000
16/12/2014	45,800	0.00 ■■	0.00	47,800	47,800	45,800	990	45,342,000
15/12/2014	45,800	1.60 ▲	3.62	46,000	46,000	45,000	1,800	82,440,000
12/12/2014	44,200	-1.10 ▼	-2.43	45,500	46,000	44,200	4,640	205,088,000
11/12/2014	45,300	-0.60 ▼	-1.31	44,000	45,900	44,000	4,230	191,619,000
10/12/2014	45,900	1.80 ▲	4.08	44,000	45,900	44,000	1,400	64,260,000
09/12/2014	44,100	-2.70 ▼	-5.77	46,000	46,000	44,100	6,500	286,650,000
08/12/2014	46,800	0.20 ▲	0.43	45,000	46,800	45,000	3,590	168,012,000
05/12/2014	46,600	-0.10 ▼	-0.21	45,700	46,600	45,700	5,020	233,932,000
04/12/2014	46,700	-0.30 ▼	-0.64	46,000	46,700	46,000	350	16,345,000
03/12/2014	47,000	0.00 ■■	0.00	46,900	47,000	46,900	1,000	47,000,000
02/12/2014	47,000	0.10 ▲	0.21	46,800	47,000	46,000	310	14,570,000
01/12/2014	46,900	-0.10 ▼	-0.21	46,900	46,900	46,000	810	37,989,000
28/11/2014	47,000	0.00 ■■	0.00	45,000	47,000	45,000	1,020	47,940,000
27/11/2014	47,000	0.20 ▲	0.43	46,000	47,000	45,500	5,060	237,820,000
26/11/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
25/11/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	150	7,020,000
24/11/2014	46,800	-0.20 ▼	-0.43	47,000	47,000	46,800	420	19,656,000
21/11/2014	47,000	1.50 ▲	3.30	46,000	47,000	46,000	1,320	62,040,000
20/11/2014	47,000	-1.50 ▼	-3.09	47,000	48,500	47,000	4,450	209,150,000
19/11/2014	48,500	2.30 ▲	4.98	46,500	48,500	46,500	680	32,980,000
18/11/2014	46,200	-1.80 ▼	-3.75	47,000	47,000	46,200	10,240	473,088,000
17/11/2014	48,000	0.00 ■■	0.00	48,000	48,500	48,000	2,010	96,480,000
14/11/2014	48,000	-0.40 ▼	-0.83	48,000	48,000	48,000	50	2,400,000
13/11/2014	48,400	-0.10 ▼	-0.21	48,400	48,400	48,300	2,660	128,744,000
12/11/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,000	4,000	194,000,000
11/11/2014	48,500	0.50 ▲	1.04	47,000	48,500	46,700	6,050	293,425,000
10/11/2014	48,000	1.00 ▲	2.13	47,000	48,000	47,000	4,320	207,360,000
07/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
06/11/2014	47,000	0.00 ■■	0.00	46,500	47,000	46,500	780	36,660,000
05/11/2014	47,000	0.00 ■■	0.00	46,800	47,000	46,500	18,710	879,370,000
04/11/2014	47,000	0.00 ■■	0.00	47,000	47,100	47,000	14,070	661,290,000
03/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,200	1,419,400,000
31/10/2014	47,000	0.00 ■■	0.00	47,000	47,000	46,900	34,260	1,610,220,000
30/10/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	48,500	2,279,500,000
29/10/2014	47,000	0.00 ■■	0.00	47,000	47,000	46,800	99,780	4,689,660,000
28/10/2014	47,000	0.00 ■■	0.00	46,900	47,100	46,900	44,940	2,112,180,000
27/10/2014	47,000	0.00 ■■	0.00	46,800	47,000	44,500	5,030	236,410,000
24/10/2014	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	1,770	83,190,000
23/10/2014	47,500	1.00 ▲	2.15	46,500	47,500	46,500	12,350	586,625,000
22/10/2014	46,500	0.90 ▲	1.97	46,000	46,500	46,000	10,010	465,465,000
21/10/2014	45,600	0.10 ▲	0.22	45,900	45,900	45,500	6,210	283,176,000
20/10/2014	45,500	0.00 ■■	0.00	46,000	46,000	45,500	6,120	278,460,000
17/10/2014	45,500	-1.00 ▼	-2.15	45,500	45,500	45,500	2,710	123,305,000
16/10/2014	46,500	-0.40 ▼	-0.85	46,000	46,500	45,500	1,710	79,515,000
15/10/2014	46,900	0.40 ▲	0.86	45,500	46,900	45,500	510	23,919,000
14/10/2014	46,500	0.00 ■■	0.00	46,500	46,900	46,500	35,300	1,641,450,000
13/10/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	1,200	55,800,000
10/10/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,000	12,970	603,105,000
09/10/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/10/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	40	1,860,000
07/10/2014	46,500	0.70 ▲	1.53	46,000	46,500	46,000	9,750	453,375,000
06/10/2014	45,800	0.10 ▲	0.22	45,800	45,800	45,800	1,900	87,020,000
03/10/2014	45,700	0.70 ▲	1.56	45,500	45,800	45,500	18,570	848,649,000
02/10/2014	45,000	-0.40 ▼	-0.88	45,000	45,000	45,000	10,000	450,000,000
01/10/2014	45,400	0.30 ▲	0.67	45,300	45,400	45,300	6,720	305,088,000
30/09/2014	45,100	0.10 ▲	0.22	45,000	45,100	45,000	3,930	177,243,000
29/09/2014	45,000	0.30 ▲	0.67	44,800	45,000	44,800	2,190	98,550,000
26/09/2014	44,700	-0.30 ▼	-0.67	44,800	45,000	44,700	30,500	1,363,350,000
25/09/2014	45,000	0.00 ■■	0.00	45,000	45,000	44,700	5,650	254,250,000
24/09/2014	45,000	0.40 ▲	0.90	44,600	45,000	44,600	3,030	136,350,000
23/09/2014	44,600	0.00 ■■	0.00	45,000	45,000	44,500	3,340	148,964,000
22/09/2014	44,600	0.10 ▲	0.22	44,500	44,600	44,500	3,140	140,044,000
19/09/2014	44,500	0.00 ■■	0.00	44,500	44,500	44,500	9,980	444,110,000
18/09/2014	44,500	0.00 ■■	0.00	45,500	45,500	44,000	670	29,815,000
17/09/2014	44,500	0.50 ▲	1.14	44,000	44,500	44,000	8,400	373,800,000
16/09/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	4,430	194,920,000
15/09/2014	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	1,130	49,720,000
12/09/2014	44,500	-0.90 ▼	-1.98	45,400	45,400	44,500	1,280	56,960,000
11/09/2014	45,400	1.00 ▲	2.25	42,300	45,400	42,300	13,000	590,200,000
10/09/2014	44,400	1.10 ▲	2.54	44,400	44,400	44,400	620	27,528,000
09/09/2014	43,300	-0.30 ▼	-0.69	44,000	44,000	43,300	15,250	660,325,000
08/09/2014	43,600	0.60 ▲	1.40	43,000	43,600	43,000	5,250	228,900,000
05/09/2014	43,000	-0.30 ▼	-0.69	43,300	43,300	43,000	1,000	43,000,000
04/09/2014	43,300	0.10 ▲	0.23	43,300	43,300	43,300	150	6,495,000
03/09/2014	43,200	0.00 ■■	0.00	43,200	43,200	43,200	200	8,640,000
29/08/2014	43,200	-0.30 ▼	-0.69	43,100	43,200	43,100	800	34,560,000
28/08/2014	43,500	0.00 ■■	0.00	43,500	44,000	43,500	14,520	631,620,000
27/08/2014	43,500	0.00 ■■	0.00	43,500	44,000	43,500	24,960	1,085,760,000
26/08/2014	43,500	-1.20 ▼	-2.68	43,600	43,600	43,500	3,660	159,210,000
25/08/2014	44,700	0.20 ▲	0.45	44,500	44,700	44,500	4,160	185,952,000
22/08/2014	44,500	0.00 ■■	0.00	44,500	44,500	44,500	3,600	160,200,000
21/08/2014	44,500	-0.50 ▼	-1.11	44,500	44,500	44,500	100	4,450,000
20/08/2014	45,000	0.50 ▲	1.12	45,000	45,000	45,000	4,100	184,500,000
19/08/2014	44,500	0.00 ■■	0.00	44,500	45,000	44,500	32,270	1,436,015,000
18/08/2014	44,500	0.50 ▲	1.14	44,500	44,500	44,500	8,810	392,045,000
15/08/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/08/2014	44,000	0.00 ■■	0.00	44,000	44,000	43,800	22,260	979,440,000
13/08/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	40	1,760,000
12/08/2014	44,000	0.10 ▲	0.23	44,000	44,000	43,500	580	25,520,000
11/08/2014	43,900	0.10 ▲	0.23	42,800	43,900	42,800	1,010	44,339,000
08/08/2014	43,800	-0.40 ▼	-0.90	43,100	43,800	43,100	2,100	91,980,000
07/08/2014	44,200	1.40 ▲	3.27	42,000	44,200	41,900	17,960	793,832,000
06/08/2014	42,800	-0.20 ▼	-0.47	42,500	42,800	42,500	14,170	606,476,000
05/08/2014	43,000	1.00 ▲	2.38	41,400	43,000	41,400	2,970	127,710,000
04/08/2014	42,000	0.60 ▲	1.45	41,500	42,000	41,400	3,800	159,600,000
01/08/2014	41,400	0.00 ■■	0.00	41,500	41,500	41,400	9,300	385,020,000
31/07/2014	41,400	-0.10 ▼	-0.24	41,500	41,500	41,400	7,400	306,360,000
30/07/2014	41,500	0.10 ▲	0.24	41,400	41,500	41,400	7,950	329,925,000
29/07/2014	41,400	0.00 ■■	0.00	41,400	41,400	41,400	680	28,152,000
28/07/2014	41,400	-0.50 ▼	-1.19	41,600	41,600	41,400	7,000	289,800,000
25/07/2014	41,900	-0.20 ▼	-0.48	42,000	42,100	41,900	10,120	424,028,000
24/07/2014	42,100	-0.80 ▼	-1.86	43,000	43,000	42,100	4,200	176,820,000
23/07/2014	42,900	0.90 ▲	2.14	43,000	43,000	42,900	3,860	165,594,000
22/07/2014	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	5,100	214,200,000
21/07/2014	42,500	0.30 ▲	0.71	42,200	42,500	41,500	52,420	2,227,850,000
18/07/2014	42,200	1.30 ▲	3.18	41,900	42,600	41,300	19,610	827,542,000
17/07/2014	40,900	-0.20 ▼	-0.49	40,900	40,900	40,900	1,000	40,900,000
16/07/2014	41,100	0.30 ▲	0.74	41,000	41,100	41,000	1,200	49,320,000
15/07/2014	40,800	0.00 ■■	0.00	42,600	42,600	40,800	4,200	171,360,000
14/07/2014	40,800	0.10 ▲	0.25	40,700	40,800	40,700	2,630	107,304,000
11/07/2014	40,700	0.10 ▲	0.25	41,500	41,500	40,700	2,300	93,610,000
10/07/2014	40,600	-1.40 ▼	-3.33	42,100	42,100	39,700	1,050	42,630,000
09/07/2014	42,000	1.00 ▲	2.44	42,400	42,400	42,000	700	29,400,000
08/07/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	18,870	773,670,000
07/07/2014	41,000	0.00 ■■	0.00	41,100	41,100	41,000	3,450	141,450,000
04/07/2014	41,000	0.00 ■■	0.00	41,200	41,200	41,000	5,070	207,870,000
03/07/2014	41,000	0.00 ■■	0.00	41,100	41,100	41,000	4,680	191,880,000
02/07/2014	41,000	1.00 ▲	2.50	41,000	41,000	40,500	5,760	236,160,000
01/07/2014	40,000	0.00 ■■	0.00	40,000	40,100	39,500	20,980	839,200,000
30/06/2014	40,000	0.50 ▲	1.27	39,900	40,000	39,900	6,350	254,000,000
27/06/2014	39,500	0.50 ▲	1.28	39,500	39,500	39,500	4,300	169,850,000
26/06/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,650	142,350,000
25/06/2014	39,000	0.00 ■■	0.00	39,000	39,000	39,000	970	37,830,000
24/06/2014	39,000	0.60 ▲	1.56	38,700	39,000	38,400	17,650	688,350,000
23/06/2014	38,400	-1.50 ▼	-3.76	38,400	38,400	38,400	100	3,840,000
20/06/2014	39,900	-0.50 ▼	-1.24	38,900	39,900	38,900	1,480	59,052,000
19/06/2014	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
18/06/2014	40,400	1.70 ▲	4.39	38,900	40,400	38,900	110	4,444,000
17/06/2014	38,700	0.00 ■■	0.00	38,800	38,800	38,700	2,710	104,877,000
16/06/2014	38,700	-0.10 ▼	-0.26	38,800	38,800	38,500	2,760	106,812,000
13/06/2014	38,800	-0.20 ▼	-0.51	38,800	39,000	38,800	1,270	49,276,000
12/06/2014	39,000	-0.90 ▼	-2.26	39,500	39,500	39,000	150	5,850,000
11/06/2014	39,900	-0.30 ▼	-0.75	40,900	40,900	38,900	820	32,718,000
10/06/2014	40,200	1.10 ▲	2.81	40,200	40,200	40,200	10	402,000
09/06/2014	39,100	0.30 ▲	0.77	38,800	39,100	38,500	1,020	39,882,000
06/06/2014	38,800	0.00 ■■	0.00	38,500	38,800	38,400	2,610	101,268,000
05/06/2014	38,800	0.40 ▲	1.04	38,800	38,800	38,400	1,120	43,456,000
04/06/2014	38,400	-0.40 ▼	-1.03	38,700	39,200	38,400	4,100	157,440,000
03/06/2014	38,800	0.00 ■■	0.00	38,800	38,800	38,300	3,750	145,500,000
02/06/2014	38,800	0.50 ▲	1.31	38,200	38,800	38,200	7,980	309,624,000
30/05/2014	38,300	0.00 ■■	0.00	38,300	38,300	38,300	100	3,830,000
29/05/2014	38,300	-1.10 ▼	-2.79	38,200	38,400	38,100	1,410	54,003,000
28/05/2014	39,400	0.80 ▲	2.07	39,500	39,500	39,400	1,500	59,100,000
27/05/2014	38,600	0.00 ■■	0.00	38,600	39,000	38,000	11,600	447,760,000
26/05/2014	40,600	1.20 ▲	3.05	39,000	40,600	39,000	2,110	85,666,000
23/05/2014	39,400	-0.20 ▼	-0.51	39,600	40,000	39,400	11,850	466,890,000
22/05/2014	39,600	0.00 ■■	0.00	40,800	40,800	39,500	3,780	149,688,000
21/05/2014	39,600	-1.20 ▼	-2.94	41,000	41,000	39,000	4,740	187,704,000
20/05/2014	40,800	2.40 ▲	6.25	38,300	41,000	38,300	19,900	811,920,000
19/05/2014	38,400	0.00 ■■	0.00	38,400	38,500	38,000	12,750	489,600,000
16/05/2014	38,400	0.40 ▲	1.05	38,100	38,400	38,100	14,660	562,944,000
15/05/2014	38,000	-0.40 ▼	-1.04	38,300	38,600	38,000	19,900	756,200,000
14/05/2014	38,400	1.70 ▲	4.63	36,700	38,500	36,500	24,980	959,232,000
13/05/2014	36,700	-2.70 ▼	-6.85	39,400	39,400	36,700	19,650	721,155,000
12/05/2014	39,400	-0.50 ▼	-1.25	39,000	39,400	37,200	6,450	254,130,000
09/05/2014	39,900	1.70 ▲	4.45	38,500	39,900	38,500	20	798,000
08/05/2014	38,200	-2.80 ▼	-6.83	38,300	38,300	38,200	18,740	715,868,000
07/05/2014	41,000	1.50 ▲	3.80	41,000	41,500	41,000	20,000	820,000,000
06/05/2014	39,500	-0.50 ▼	-1.25	40,500	40,500	39,500	1,430	56,485,000
05/05/2014	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	4,920	196,800,000
29/04/2014	41,000	-0.60 ▼	-1.44	42,000	42,000	41,000	760	31,160,000
28/04/2014	41,600	0.40 ▲	0.97	41,500	42,000	41,500	940	39,104,000
25/04/2014	41,200	0.10 ▲	0.24	41,200	41,200	41,000	1,190	49,028,000
24/04/2014	41,100	-0.30 ▼	-0.72	41,100	41,100	41,100	300	12,330,000
23/04/2014	41,400	-0.50 ▼	-1.19	41,900	41,900	40,200	10,350	428,490,000
22/04/2014	41,900	-0.10 ▼	-0.24	40,200	41,900	40,200	8,340	349,446,000
21/04/2014	42,000	0.00 ■■	0.00	42,000	42,500	41,200	3,740	157,080,000
18/04/2014	42,000	0.00 ■■	0.00	41,400	42,500	41,400	6,580	276,360,000
17/04/2014	42,000	0.50 ▲	1.20	41,500	43,100	41,500	6,450	270,900,000
16/04/2014	41,500	-3.00 ▼	-6.74	44,500	44,500	41,400	13,460	558,590,000
15/04/2014	44,500	-1.60 ▼	-3.47	46,200	46,200	44,500	14,940	664,830,000
14/04/2014	46,100	-0.70 ▼	-1.50	45,500	46,400	43,600	26,770	1,234,097,000
11/04/2014	46,800	0.00 ■■	0.00	44,600	47,000	44,600	3,930	183,924,000
10/04/2014	46,800	-0.60 ▼	-1.27	46,700	47,000	46,700	4,150	194,220,000
08/04/2014	47,400	0.00 ■■	0.00	46,500	47,400	46,500	2,600	123,240,000
07/04/2014	47,400	0.60 ▲	1.28	47,800	47,800	46,700	2,350	111,390,000
04/04/2014	46,800	-1.20 ▼	-2.50	47,900	47,900	46,800	1,350	63,180,000
03/04/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,260	60,480,000
02/04/2014	48,000	-0.10 ▼	-0.21	48,000	48,000	47,000	990	47,520,000
01/04/2014	48,100	-0.40 ▼	-0.82	48,500	48,500	48,100	4,190	201,539,000
31/03/2014	48,500	1.00 ▲	2.11	47,900	49,000	47,900	1,820	88,270,000
28/03/2014	47,500	0.50 ▲	1.06	48,000	48,000	46,800	7,870	373,825,000
27/03/2014	47,000	-0.50 ▼	-1.05	47,500	47,600	47,000	1,750	82,250,000
26/03/2014	47,500	-0.50 ▼	-1.04	48,000	48,900	47,500	4,420	209,950,000
25/03/2014	48,000	-1.00 ▼	-2.04	48,500	48,700	48,000	5,350	256,800,000
24/03/2014	49,000	0.40 ▲	0.82	49,000	49,000	48,500	11,280	552,720,000
21/03/2014	48,600	0.00 ■■	0.00	48,600	48,700	48,500	730	35,478,000
20/03/2014	48,600	-0.10 ▼	-0.21	48,900	49,000	48,600	10,380	504,468,000
19/03/2014	48,700	-0.50 ▼	-1.02	49,000	49,200	48,700	16,690	812,803,000
18/03/2014	49,200	0.00 ■■	0.00	48,500	49,200	48,500	23,490	1,155,708,000
17/03/2014	49,200	0.20 ▲	0.41	49,000	49,300	48,800	6,700	329,640,000
14/03/2014	49,000	-0.50 ▼	-1.01	49,000	49,000	48,700	8,840	433,160,000
13/03/2014	49,500	0.50 ▲	1.02	49,800	49,800	49,000	2,010	99,495,000
12/03/2014	49,000	0.00 ■■	0.00	49,000	49,300	48,500	6,710	328,790,000
11/03/2014	49,000	-0.20 ▼	-0.41	49,200	49,200	48,900	73,500	3,601,500,000
10/03/2014	49,200	0.10 ▲	0.20	49,200	49,200	49,000	11,650	573,180,000
07/03/2014	49,100	-0.30 ▼	-0.61	49,400	49,400	49,000	18,000	883,800,000
06/03/2014	49,400	0.00 ■■	0.00	49,500	49,500	49,300	15,190	750,386,000
05/03/2014	49,400	0.40 ▲	0.82	48,800	49,400	48,800	3,050	150,670,000
04/03/2014	49,000	0.90 ▲	1.87	49,500	49,500	48,500	12,810	627,690,000
03/03/2014	48,100	-1.20 ▼	-2.43	49,000	49,200	48,100	10,440	502,164,000
28/02/2014	49,300	0.80 ▲	1.65	49,000	49,300	49,000	10,000	493,000,000
27/02/2014	48,500	0.00 ■■	0.00	48,000	48,900	48,000	18,920	917,620,000
26/02/2014	48,500	-0.50 ▼	-1.02	50,000	50,000	48,000	15,670	759,995,000
25/02/2014	49,000	-0.60 ▼	-1.21	48,000	49,000	48,000	22,590	1,106,910,000
24/02/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
21/02/2014	49,600	2.10 ▲	4.42	50,000	50,000	48,000	29,490	1,462,704,000
20/02/2014	47,500	-3.50 ▼	-6.86	50,500	50,500	47,500	37,690	1,790,275,000
19/02/2014	51,000	0.50 ▲	0.99	50,000	51,000	50,000	8,320	424,320,000
18/02/2014	50,500	-2.50 ▼	-4.72	53,000	53,000	50,000	11,570	584,285,000
17/02/2014	53,000	1.00 ▲	1.92	51,000	53,000	51,000	19,270	1,021,310,000
14/02/2014	52,000	1.00 ▲	1.96	54,000	54,000	51,000	14,200	738,400,000
13/02/2014	51,000	3.10 ▲	6.47	48,000	51,000	48,000	150,370	7,668,870,000
12/02/2014	47,900	1.50 ▲	3.23	47,000	48,200	46,900	72,560	3,475,624,000
11/02/2014	46,400	0.40 ▲	0.87	46,000	47,000	45,900	59,230	2,748,272,000
10/02/2014	46,000	0.60 ▲	1.32	45,400	46,000	45,400	12,770	587,420,000
07/02/2014	45,400	0.90 ▲	2.02	46,000	46,000	45,000	26,530	1,204,462,000
06/02/2014	44,500	0.10 ▲	0.23	44,500	44,500	44,100	4,470	198,915,000
27/01/2014	44,400	0.30 ▲	0.68	44,100	44,500	44,100	2,840	126,096,000
24/01/2014	44,100	0.00 ■■	0.00	45,000	45,000	44,100	11,060	487,746,000
23/01/2014	44,100	0.10 ▲	0.23	44,000	44,100	43,800	35,200	1,552,320,000
22/01/2014	44,000	0.00 ■■	0.00	44,000	44,500	44,000	42,010	1,848,440,000
21/01/2014	44,000	0.90 ▲	2.09	43,100	44,000	43,000	17,920	788,480,000
20/01/2014	43,100	-0.60 ▼	-1.37	43,000	43,700	43,000	11,890	512,459,000
17/01/2014	43,700	0.10 ▲	0.23	43,600	43,900	43,600	30,430	1,329,791,000
16/01/2014	43,600	0.00 ■■	0.00	43,600	43,600	43,000	14,680	640,048,000
15/01/2014	43,600	0.10 ▲	0.23	44,000	44,000	42,500	7,600	331,360,000
14/01/2014	43,500	0.00 ■■	0.00	43,500	44,100	43,500	22,300	970,050,000
13/01/2014	43,500	0.10 ▲	0.23	43,500	43,500	43,000	11,830	514,605,000
10/01/2014	43,400	0.40 ▲	0.93	43,400	44,100	43,300	38,860	1,686,524,000
09/01/2014	43,000	-0.40 ▼	-0.92	43,400	43,400	42,900	6,780	291,540,000
08/01/2014	43,400	-0.10 ▼	-0.23	43,500	43,600	43,400	16,760	727,384,000
07/01/2014	43,500	0.50 ▲	1.16	43,900	43,900	43,000	29,490	1,282,815,000
06/01/2014	43,000	0.30 ▲	0.70	42,800	43,100	42,700	26,920	1,157,560,000
03/01/2014	42,700	0.20 ▲	0.47	42,500	42,800	42,500	7,690	328,363,000
02/01/2014	42,500	0.00 ■■	0.00	42,000	42,600	42,000	17,340	736,950,000
31/12/2013	42,500	0.60 ▲	1.43	42,500	42,600	42,500	54,370	2,310,725,000
30/12/2013	41,900	-0.70 ▼	-1.64	42,700	42,700	41,900	16,870	706,853,000
27/12/2013	42,600	0.00 ■■	0.00	42,500	43,000	42,100	2,210	94,146,000
26/12/2013	42,600	-0.30 ▼	-0.70	42,600	42,800	42,300	5,780	246,228,000
25/12/2013	42,900	-0.80 ▼	-1.83	42,700	43,600	42,500	22,780	977,262,000
24/12/2013	43,700	-0.10 ▼	-0.23	44,000	44,000	42,500	2,250	98,325,000
23/12/2013	43,800	0.00 ■■	0.00	44,300	45,000	43,000	3,490	152,862,000
20/12/2013	43,800	2.50 ▲	6.05	41,300	44,100	41,300	93,600	4,099,680,000
19/12/2013	41,300	0.40 ▲	0.98	40,800	41,300	40,700	10,640	439,432,000
18/12/2013	40,900	0.40 ▲	0.99	40,500	41,000	40,400	8,910	364,419,000
17/12/2013	40,500	-0.20 ▼	-0.49	40,700	40,700	40,200	3,220	130,410,000
16/12/2013	40,700	0.00 ■■	0.00	41,500	41,500	40,000	4,230	172,161,000
13/12/2013	40,700	-0.30 ▼	-0.73	41,000	41,000	40,000	7,080	288,156,000
12/12/2013	41,000	1.40 ▲	3.54	39,600	41,000	39,500	6,910	283,310,000
11/12/2013	39,600	-1.40 ▼	-3.41	41,000	41,000	39,500	20,380	807,048,000
10/12/2013	41,000	-1.30 ▼	-3.07	42,000	42,000	40,700	12,610	517,010,000
09/12/2013	42,300	-0.10 ▼	-0.24	42,400	42,400	42,000	12,170	514,791,000
06/12/2013	42,400	-0.20 ▼	-0.47	42,300	42,500	42,300	2,170	92,008,000
05/12/2013	42,600	-0.10 ▼	-0.23	42,000	42,600	42,000	1,510	64,326,000
04/12/2013	42,700	0.00 ■■	0.00	42,900	42,900	42,500	1,630	69,601,000
03/12/2013	42,700	0.30 ▲	0.71	42,000	42,800	42,000	1,650	70,455,000
02/12/2013	42,400	-0.20 ▼	-0.47	42,600	42,600	42,400	5,600	237,440,000
29/11/2013	42,600	0.20 ▲	0.47	42,400	42,600	42,400	5,670	241,542,000
28/11/2013	42,400	-0.40 ▼	-0.93	42,800	42,800	42,400	3,590	152,216,000
27/11/2013	42,800	0.10 ▲	0.23	42,800	42,800	42,700	2,770	118,556,000
26/11/2013	42,700	0.50 ▲	1.18	42,500	42,700	42,000	1,410	60,207,000
25/11/2013	42,200	0.10 ▲	0.24	43,000	43,000	42,200	1,380	58,236,000
22/11/2013	42,100	0.10 ▲	0.24	42,400	42,400	42,000	3,090	130,089,000
21/11/2013	42,000	-0.10 ▼	-0.24	42,100	42,500	42,000	7,760	325,920,000
20/11/2013	42,100	-0.20 ▼	-0.47	42,300	42,300	42,000	6,490	273,229,000
19/11/2013	42,300	-0.40 ▼	-0.94	42,800	43,000	42,000	8,320	351,936,000
18/11/2013	42,700	-0.30 ▼	-0.70	43,000	43,500	42,700	7,890	336,903,000
15/11/2013	43,000	0.00 ■■	0.00	42,900	43,000	42,600	1,800	77,400,000
14/11/2013	43,000	0.00 ■■	0.00	43,000	43,000	42,500	660	28,380,000
13/11/2013	43,000	0.50 ▲	1.18	43,000	43,000	42,500	150	6,450,000
12/11/2013	42,500	-1.00 ▼	-2.30	43,300	43,300	42,500	15,140	643,450,000
11/11/2013	43,500	-0.40 ▼	-0.91	43,600	43,900	43,400	2,630	114,405,000
08/11/2013	43,900	0.40 ▲	0.92	43,300	43,900	43,300	13,130	576,407,000
07/11/2013	43,500	-0.40 ▼	-0.91	43,600	43,900	43,500	400	17,400,000
06/11/2013	43,900	-0.10 ▼	-0.23	44,000	44,000	43,500	14,520	637,428,000
05/11/2013	44,000	0.00 ■■	0.00	44,500	44,500	43,600	4,430	194,920,000
04/11/2013	44,000	0.00 ■■	0.00	42,900	44,000	42,900	220	9,680,000
01/11/2013	44,000	0.20 ▲	0.46	43,700	44,000	43,700	24,510	1,078,440,000
31/10/2013	43,800	-0.20 ▼	-0.45	43,800	43,800	43,500	250	10,950,000
30/10/2013	44,000	0.50 ▲	1.15	43,500	44,000	43,000	30,020	1,320,880,000
29/10/2013	43,500	0.00 ■■	0.00	42,000	43,800	42,000	3,110	135,285,000
28/10/2013	43,500	-0.40 ▼	-0.91	43,500	44,000	43,200	9,930	431,955,000
25/10/2013	43,900	0.30 ▲	0.69	43,100	43,900	43,100	19,390	851,221,000
24/10/2013	43,600	0.00 ■■	0.00	43,600	44,400	42,700	11,160	486,576,000
23/10/2013	43,600	1.60 ▲	3.81	42,000	43,900	42,000	27,300	1,190,280,000
22/10/2013	42,000	-0.40 ▼	-0.94	42,400	42,400	41,800	8,630	362,460,000
21/10/2013	42,400	-0.50 ▼	-1.17	42,900	42,900	42,400	15,040	637,696,000
18/10/2013	42,900	0.00 ■■	0.00	43,400	43,400	42,800	24,630	1,056,627,000
17/10/2013	42,900	0.40 ▲	0.94	43,000	44,000	42,500	6,680	286,572,000
16/10/2013	42,500	2.20 ▲	5.46	39,600	42,500	39,600	18,790	798,575,000
15/10/2013	40,300	-1.80 ▼	-4.28	41,400	41,900	40,000	36,590	1,474,577,000
14/10/2013	42,100	-2.10 ▼	-4.75	42,100	44,000	42,100	25,060	1,055,026,000
11/10/2013	44,200	-1.60 ▼	-3.49	46,200	46,200	44,000	20,660	913,172,000
10/10/2013	45,800	1.30 ▲	2.92	46,000	46,200	45,000	49,630	2,273,054,000
09/10/2013	44,500	2.50 ▲	5.95	44,000	44,900	44,000	72,900	3,244,050,000
08/10/2013	42,000	2.70 ▲	6.87	42,000	42,000	42,000	91,000	3,822,000,000
07/10/2013	39,300	2.50 ▲	6.79	39,300	39,300	39,300	10,050	394,965,000
04/10/2013	73,500	0.50 ▲	0.68	72,500	74,000	72,500	8,300	610,050,000
03/10/2013	73,000	-1.00 ▼	-1.35	74,000	74,000	71,000	21,740	1,587,020,000
02/10/2013	74,000	0.50 ▲	0.68	73,500	74,000	73,500	7,260	537,240,000
01/10/2013	73,500	0.00 ■■	0.00	73,500	73,500	73,000	31,080	2,284,380,000
30/09/2013	73,500	0.50 ▲	0.68	74,000	74,000	73,500	20,870	1,533,945,000
27/09/2013	73,000	-1.00 ▼	-1.35	74,000	74,500	73,000	20,840	1,521,320,000
26/09/2013	74,000	0.00 ■■	0.00	73,000	74,500	72,500	23,380	1,730,120,000
25/09/2013	74,000	2.00 ▲	2.78	72,500	74,000	71,000	21,520	1,592,480,000
24/09/2013	72,000	0.00 ■■	0.00	72,500	74,000	71,000	24,770	1,783,440,000
23/09/2013	72,000	2.00 ▲	2.86	69,000	73,000	69,000	31,920	2,298,240,000
20/09/2013	70,000	0.00 ■■	0.00	70,000	70,000	69,000	1,250	87,500,000
19/09/2013	70,000	0.00 ■■	0.00	71,000	71,000	68,000	1,570	109,900,000
18/09/2013	70,000	0.50 ▲	0.72	71,000	71,000	69,500	39,770	2,783,900,000
17/09/2013	69,500	0.50 ▲	0.72	69,000	70,000	69,000	12,600	875,700,000
16/09/2013	69,000	2.00 ▲	2.99	69,000	69,500	67,500	17,840	1,230,960,000
13/09/2013	67,000	-1.50 ▼	-2.19	68,500	68,500	67,000	1,380	92,460,000
12/09/2013	68,500	0.00 ■■	0.00	68,500	69,000	67,500	3,250	222,625,000
11/09/2013	68,500	0.00 ■■	0.00	68,500	69,000	68,500	8,240	564,440,000
10/09/2013	68,500	-1.00 ▼	-1.44	69,500	69,500	68,000	2,900	198,650,000
09/09/2013	69,500	3.50 ▲	5.30	69,000	69,500	66,500	11,490	798,555,000
06/09/2013	66,000	1.00 ▲	1.54	67,000	69,000	66,000	2,370	156,420,000
05/09/2013	65,000	0.00 ■■	0.00	65,000	66,500	65,000	2,880	187,200,000
04/09/2013	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	1,180	76,700,000
03/09/2013	67,000	0.00 ■■	0.00	63,000	67,500	63,000	1,030	69,010,000
30/08/2013	67,000	2.00 ▲	3.08	65,000	67,000	65,000	1,240	83,080,000
29/08/2013	65,000	-2.00 ▼	-2.99	68,500	68,500	65,000	1,100	71,500,000
28/08/2013	67,000	-1.00 ▼	-1.47	67,000	67,000	64,000	770	51,590,000
27/08/2013	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
26/08/2013	68,000	0.00 ■■	0.00	66,000	68,000	65,000	8,420	572,560,000
23/08/2013	68,000	-2.50 ▼	-3.55	68,000	70,000	66,000	11,190	760,920,000
22/08/2013	70,500	-1.00 ▼	-1.40	71,500	71,500	68,000	7,920	558,360,000
21/08/2013	71,500	0.00 ■■	0.00	69,000	71,500	68,000	1,140	81,510,000
20/08/2013	71,500	1.50 ▲	2.14	69,000	71,500	68,000	4,130	295,295,000
19/08/2013	70,000	-3.00 ▼	-4.11	73,000	73,000	69,000	19,080	1,335,600,000
16/08/2013	73,000	-0.50 ▼	-0.68	72,000	73,000	72,000	1,100	80,300,000
15/08/2013	73,500	0.00 ■■	0.00	72,000	73,500	72,000	4,900	360,150,000
14/08/2013	73,500	-0.50 ▼	-0.68	72,000	73,500	72,000	3,360	246,960,000
13/08/2013	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	670	49,580,000
12/08/2013	74,500	0.00 ■■	0.00	74,500	75,500	69,500	10,270	765,115,000
09/08/2013	74,500	0.00 ■■	0.00	73,000	74,500	73,000	410	30,545,000
08/08/2013	74,500	-0.50 ▼	-0.67	74,500	74,500	73,000	2,610	194,445,000
07/08/2013	75,000	1.00 ▲	1.35	73,000	75,000	73,000	1,560	117,000,000
06/08/2013	74,000	0.50 ▲	0.68	77,000	77,000	72,500	1,630	120,620,000
05/08/2013	73,500	0.00 ■■	0.00	73,500	77,000	71,500	6,390	469,665,000
02/08/2013	73,500	2.00 ▲	2.80	71,500	76,000	71,000	770	56,595,000
01/08/2013	71,500	2.50 ▲	3.62	69,000	73,500	69,000	2,090	149,435,000
31/07/2013	69,000	-2.00 ▼	-2.82	69,000	71,500	69,000	910	62,790,000
30/07/2013	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
29/07/2013	71,000	-1.00 ▼	-1.39	68,500	71,000	68,000	4,860	345,060,000
26/07/2013	72,000	0.00 ■■	0.00	69,500	72,000	69,000	2,210	159,120,000
25/07/2013	72,000	0.00 ■■	0.00	70,000	72,000	68,500	10,860	781,920,000
24/07/2013	72,000	-2.00 ▼	-2.70	74,000	74,000	70,000	2,030	146,160,000
23/07/2013	74,000	0.50 ▲	0.68	75,000	75,000	74,000	4,220	312,280,000
22/07/2013	73,500	4.50 ▲	6.52	70,000	73,500	70,000	15,340	1,127,490,000
19/07/2013	69,000	1.00 ▲	1.47	67,000	70,000	67,000	3,830	264,270,000
18/07/2013	68,000	0.00 ■■	0.00	69,000	69,000	68,000	520	35,360,000
17/07/2013	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	1,300	88,400,000
16/07/2013	70,000	3.00 ▲	4.48	71,000	71,000	67,000	2,600	182,000,000
15/07/2013	67,000	-3.00 ▼	-4.29	70,000	70,000	66,000	800	53,600,000
12/07/2013	70,000	3.00 ▲	4.48	67,000	70,000	67,000	2,210	154,700,000
11/07/2013	67,000	0.00 ■■	0.00	67,000	67,000	65,000	810	54,270,000
10/07/2013	67,000	-2.00 ▼	-2.90	67,000	67,000	67,000	600	40,200,000
09/07/2013	69,000	3.50 ▲	5.34	65,000	69,000	63,000	4,810	331,890,000
08/07/2013	65,500	-2.50 ▼	-3.68	69,000	69,000	65,500	6,010	393,655,000
05/07/2013	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	990	67,320,000
04/07/2013	69,000	1.00 ▲	1.47	69,000	69,500	69,000	2,830	195,270,000
03/07/2013	68,000	0.00 ■■	0.00	70,000	70,000	68,000	2,070	140,760,000
02/07/2013	68,000	3.00 ▲	4.62	68,000	68,000	68,000	20	1,360,000
01/07/2013	65,000	-3.50 ▼	-5.11	68,500	68,500	65,000	1,140	74,100,000
28/06/2013	68,500	0.00 ■■	0.00	67,500	68,500	66,000	7,770	532,245,000
27/06/2013	68,500	-1.00 ▼	-1.44	69,500	69,500	68,500	1,160	79,460,000
26/06/2013	69,500	-0.50 ▼	-0.71	66,500	69,500	66,500	2,740	190,430,000
25/06/2013	70,000	0.00 ■■	0.00	69,000	70,000	65,500	5,980	418,600,000
24/06/2013	70,000	-3.00 ▼	-4.11	73,000	73,000	69,000	15,460	1,082,200,000
21/06/2013	73,000	-0.50 ▼	-0.68	71,000	73,000	68,500	22,290	1,627,170,000
20/06/2013	73,500	-5.50 ▼	-6.96	79,000	79,000	73,500	7,590	557,865,000
19/06/2013	79,000	1.00 ▲	1.28	78,500	79,000	78,500	2,880	227,520,000
18/06/2013	78,000	-1.00 ▼	-1.27	78,000	80,000	73,500	27,070	2,111,460,000
17/06/2013	79,000	0.50 ▲	0.64	79,000	79,000	78,000	11,350	896,650,000
14/06/2013	78,500	-0.50 ▼	-0.63	79,000	79,000	77,500	4,670	366,595,000
13/06/2013	79,000	2.00 ▲	2.60	81,000	81,000	78,500	9,330	737,070,000
12/06/2013	77,000	5.00 ▲	6.94	72,500	77,000	72,500	8,850	681,450,000
11/06/2013	72,000	1.00 ▲	1.41	71,500	72,000	71,500	2,400	172,800,000
10/06/2013	71,000	0.00 ■■	0.00	71,000	71,500	71,000	9,250	656,750,000
07/06/2013	71,000	-0.50 ▼	-0.70	71,500	71,500	70,500	4,610	327,310,000
06/06/2013	71,500	1.00 ▲	1.42	71,000	71,500	70,500	11,240	803,660,000
05/06/2013	70,500	1.00 ▲	1.44	69,500	70,500	69,500	7,400	521,700,000
04/06/2013	69,500	0.00 ■■	0.00	69,500	69,500	69,500	3,270	227,265,000
03/06/2013	69,500	-1.00 ▼	-1.42	71,000	71,000	69,500	1,680	116,760,000
31/05/2013	70,500	1.00 ▲	1.44	69,000	70,500	69,000	15,410	1,086,405,000
30/05/2013	69,500	0.00 ■■	0.00	69,000	69,500	69,000	2,500	173,750,000
29/05/2013	69,500	0.00 ■■	0.00	68,500	69,500	68,500	6,130	426,035,000
28/05/2013	69,500	0.50 ▲	0.72	66,500	70,000	66,500	3,380	234,910,000
27/05/2013	69,000	1.00 ▲	1.47	68,000	69,000	68,000	4,210	290,490,000
24/05/2013	68,000	0.00 ■■	0.00	68,500	68,500	68,000	5,390	366,520,000
23/05/2013	68,000	0.00 ■■	0.00	68,000	68,000	67,500	1,200	81,600,000
22/05/2013	68,000	-1.50 ▼	-2.16	69,000	69,000	68,000	2,490	169,320,000
21/05/2013	69,500	0.00 ■■	0.00	70,000	70,000	68,500	4,530	314,835,000
20/05/2013	69,500	0.00 ■■	0.00	70,000	70,500	69,500	5,650	392,675,000
17/05/2013	69,500	-0.50 ▼	-0.71	69,500	70,000	69,500	6,410	445,495,000
16/05/2013	70,000	1.00 ▲	1.45	70,000	70,000	69,000	6,700	469,000,000
15/05/2013	69,000	-0.50 ▼	-0.72	72,500	72,500	68,500	1,710	117,990,000
14/05/2013	69,500	0.00 ■■	0.00	69,000	69,500	68,500	6,530	453,835,000
13/05/2013	69,500	0.00 ■■	0.00	68,500	69,500	68,500	11,240	781,180,000
10/05/2013	69,500	0.50 ▲	0.72	69,500	70,000	68,500	14,480	1,006,360,000
09/05/2013	69,000	-1.50 ▼	-2.13	70,500	70,500	68,500	15,060	1,039,140,000
08/05/2013	70,500	-0.50 ▼	-0.70	71,500	73,000	70,000	17,800	1,254,900,000
07/05/2013	71,000	2.50 ▲	3.65	68,500	71,000	68,500	18,870	1,339,770,000
06/05/2013	68,500	0.50 ▲	0.74	68,000	69,000	68,000	15,250	1,044,625,000
03/05/2013	68,000	0.50 ▲	0.74	67,500	68,000	67,500	5,920	402,560,000
02/05/2013	67,500	0.00 ■■	0.00	69,500	69,500	67,500	10,700	722,250,000
26/04/2013	67,500	1.00 ▲	1.50	66,000	68,000	66,000	24,090	1,626,075,000
25/04/2013	66,500	1.50 ▲	2.31	65,000	68,000	65,000	31,730	2,110,045,000
24/04/2013	65,000	0.50 ▲	0.78	62,500	66,000	62,500	42,530	2,764,450,000
23/04/2013	64,500	0.50 ▲	0.78	64,000	65,000	64,000	36,000	2,322,000,000
22/04/2013	64,000	0.00 ■■	0.00	63,000	64,000	62,000	18,530	1,185,920,000
18/04/2013	64,000	0.00 ■■	0.00	64,500	64,500	63,000	16,180	1,035,520,000
17/04/2013	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	24,620	1,575,680,000
16/04/2013	65,000	0.00 ■■	0.00	64,500	65,000	64,000	31,990	2,079,350,000
15/04/2013	65,000	-0.50 ▼	-0.76	65,000	65,000	63,000	109,750	7,133,750,000
12/04/2013	65,500	1.00 ▲	1.55	65,500	65,500	64,000	39,990	2,619,345,000
11/04/2013	65,500	0.50 ▲	0.77	63,500	65,500	63,500	20,750	1,359,125,000
10/04/2013	65,000	2.00 ▲	3.17	63,000	66,000	62,000	70,270	4,567,550,000
09/04/2013	63,000	4.00 ▲	6.78	61,000	63,000	59,000	233,000	14,679,000,000
08/04/2013	59,000	-1.00 ▼	-1.67	59,500	59,500	58,500	4,380	258,420,000
05/04/2013	60,000	2.50 ▲	4.35	57,000	60,000	57,000	5,300	318,000,000
04/04/2013	57,500	-2.50 ▼	-4.17	60,000	60,000	57,500	4,430	254,725,000
03/04/2013	60,000	-0.50 ▼	-0.83	60,500	61,000	58,500	175,600	10,536,000,000
02/04/2013	60,500	-0.50 ▼	-0.82	61,000	61,000	58,000	36,540	2,210,670,000
01/04/2013	61,000	0.00 ■■	0.00	61,500	61,500	58,500	32,300	1,970,300,000
29/03/2013	61,000	0.00 ■■	0.00	61,000	61,000	60,000	6,990	426,390,000
28/03/2013	61,000	-0.50 ▼	-0.81	61,000	61,500	61,000	4,750	289,750,000
27/03/2013	61,500	0.50 ▲	0.82	62,000	62,000	60,500	4,560	280,440,000
26/03/2013	61,000	1.00 ▲	1.67	61,500	61,500	60,000	93,560	5,707,160,000
25/03/2013	60,000	0.50 ▲	0.84	59,500	60,500	59,000	37,460	2,247,600,000
22/03/2013	59,500	-2.50 ▼	-4.03	62,000	62,000	59,000	21,040	1,251,880,000
21/03/2013	62,000	0.00 ■■	0.00	60,000	62,500	59,000	46,190	2,863,780,000
20/03/2013	62,000	-0.50 ▼	-0.80	60,000	62,000	60,000	8,510	527,620,000
19/03/2013	62,500	0.00 ■■	0.00	66,000	66,000	62,000	10,030	626,875,000
18/03/2013	62,500	4.00 ▲	6.84	61,500	62,500	61,500	11,510	719,375,000
15/03/2013	58,500	2.50 ▲	4.46	57,500	58,500	56,500	5,240	306,540,000
14/03/2013	56,000	2.00 ▲	3.70	56,000	56,000	54,500	12,810	717,360,000
13/03/2013	54,000	0.00 ■■	0.00	54,000	56,000	54,000	2,580	139,320,000
12/03/2013	54,000	1.00 ▲	1.89	53,500	55,000	53,500	9,320	503,280,000
11/03/2013	53,000	1.00 ▲	1.92	53,000	53,000	52,000	840	44,520,000
08/03/2013	52,000	0.00 ■■	0.00	52,000	52,000	52,000	660	34,320,000
07/03/2013	52,000	0.00 ■■	0.00	51,000	52,000	51,000	2,010	104,520,000
06/03/2013	52,000	0.50 ▲	0.97	52,000	52,000	52,000	600	31,200,000
05/03/2013	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	100	5,150,000
04/03/2013	52,000	0.00 ■■	0.00	52,000	52,500	52,000	960	49,920,000
01/03/2013	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,300	171,600,000
28/02/2013	52,000	1.00 ▲	1.96	53,000	53,000	51,000	4,770	248,040,000
27/02/2013	51,000	-1.00 ▼	-1.92	49,000	51,000	48,500	210	10,710,000
26/02/2013	52,000	2.00 ▲	4.00	52,000	53,500	46,500	2,630	136,760,000
25/02/2013	50,000	-1.00 ▼	-1.96	52,000	52,000	50,000	560	28,000,000
22/02/2013	51,000	0.50 ▲	0.99	50,000	51,000	50,000	970	49,470,000
21/02/2013	50,500	-3.50 ▼	-6.48	53,500	53,500	50,500	3,400	171,700,000
20/02/2013	54,000	1.00 ▲	1.89	54,000	54,000	54,000	690	37,260,000
19/02/2013	53,000	0.00 ■■	0.00	50,000	53,000	50,000	230	12,190,000
18/02/2013	53,000	0.00 ■■	0.00	51,000	53,000	51,000	1,100	58,300,000
08/02/2013	53,000	3.00 ▲	6.00	52,500	53,000	52,500	240	12,720,000
07/02/2013	50,000	2.50 ▲	5.26	48,800	50,000	48,800	100	5,000,000
06/02/2013	47,500	0.50 ▲	1.06	47,500	47,500	47,500	10	475,000
05/02/2013	47,000	0.50 ▲	1.08	47,000	47,000	46,500	1,920	90,240,000
04/02/2013	46,500	0.00 ■■	0.00	47,000	47,000	46,000	310	14,415,000
01/02/2013	46,500	0.00 ■■	0.00	46,300	46,500	46,300	510	23,715,000
31/01/2013	46,500	1.00 ▲	2.20	46,000	46,500	45,700	1,660	77,190,000
30/01/2013	45,500	0.50 ▲	1.11	45,500	45,500	45,500	1,000	45,500,000
29/01/2013	45,000	-1.50 ▼	-3.23	45,000	45,000	45,000	1,800	81,000,000
28/01/2013	46,500	1.50 ▲	3.33	45,900	46,500	45,400	4,710	219,015,000
25/01/2013	45,000	1.00 ▲	2.27	44,500	46,000	44,000	6,860	308,700,000
24/01/2013	44,000	0.50 ▲	1.15	45,400	45,400	43,500	5,060	222,640,000
23/01/2013	43,500	0.00 ■■	0.00	45,300	45,300	43,500	1,010	43,935,000
22/01/2013	43,500	-0.50 ▼	-1.14	45,000	45,000	43,500	30	1,305,000
21/01/2013	44,000	1.50 ▲	3.53	45,000	45,000	44,000	20	880,000
18/01/2013	42,500	-2.70 ▼	-5.97	42,500	42,500	42,500	10	425,000
17/01/2013	45,200	-0.30 ▼	-0.66	45,200	45,200	45,200	50	2,260,000
16/01/2013	45,500	0.50 ▲	1.11	45,000	45,500	45,000	3,510	159,705,000
15/01/2013	45,000	1.00 ▲	2.27	44,000	45,000	44,000	910	40,950,000
14/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	1,850	81,400,000
11/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,540	111,760,000
10/01/2013	44,000	0.30 ▲	0.69	42,500	44,000	42,100	1,250	55,000,000
09/01/2013	43,700	1.50 ▲	3.55	44,000	44,300	43,700	9,090	397,233,000
08/01/2013	42,200	-1.80 ▼	-4.09	44,000	44,000	42,200	270	11,394,000
07/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	500	22,000,000
04/01/2013	44,000	0.00 ■■	0.00	44,000	45,000	44,000	14,660	645,040,000
03/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,200	96,800,000
02/01/2013	44,000	0.00 ■■	0.00	44,000	44,000	44,000	3,070	135,080,000
28/12/2012	44,000	0.00 ■■	0.00	45,000	45,000	44,000	1,550	68,200,000
27/12/2012	44,000	0.00 ■■	0.00	45,000	45,000	43,000	4,340	190,960,000
26/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,750	121,000,000
25/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	930	40,920,000
24/12/2012	44,000	0.20 ▲	0.46	43,000	44,000	43,000	5,530	243,320,000
21/12/2012	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
20/12/2012	43,800	0.00 ■■	0.00	43,800	43,800	43,800	4,840	211,992,000
19/12/2012	43,800	2.00 ▲	4.78	43,800	43,800	43,800	3,710	162,498,000
18/12/2012	41,800	0.00 ■■	0.00	41,800	41,800	41,800	100	4,180,000
17/12/2012	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	1,190	49,742,000
14/12/2012	44,000	0.00 ■■	0.00	44,000	44,000	44,000	4,700	206,800,000
13/12/2012	44,000	0.50 ▲	1.15	43,900	44,000	43,900	7,200	316,800,000
12/12/2012	43,500	1.40 ▲	3.33	43,000	43,500	43,000	5,290	230,115,000
11/12/2012	42,100	0.10 ▲	0.24	43,000	43,500	42,000	7,510	316,171,000
10/12/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
07/12/2012	42,000	1.00 ▲	2.44	41,500	43,000	41,500	14,880	624,960,000
06/12/2012	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	2,670	109,470,000
05/12/2012	41,500	0.50 ▲	1.22	41,800	41,800	41,500	210	8,715,000
04/12/2012	41,000	1.00 ▲	2.50	41,000	41,000	41,000	1,240	50,840,000
03/12/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,150	86,000,000
30/11/2012	40,000	1.00 ▲	2.56	40,000	40,000	40,000	1,000	40,000,000
29/11/2012	39,000	-1.10 ▼	-2.74	40,200	40,200	39,000	21,020	819,780,000
28/11/2012	40,100	0.00 ■■	0.00	40,100	40,100	40,100	4,900	196,490,000
27/11/2012	40,100	0.00 ■■	0.00	40,100	40,200	40,100	8,060	323,206,000
26/11/2012	40,100	0.10 ▲	0.25	40,000	40,100	40,000	500	20,050,000
23/11/2012	42,000	0.00 ■■	0.00	42,000	42,000	42,000	7,750	325,500,000
22/11/2012	42,000	-0.40 ▼	-0.94	42,000	42,000	42,000	3,620	152,040,000
21/11/2012	42,400	0.30 ▲	0.71	42,200	42,400	42,000	11,200	474,880,000
20/11/2012	42,100	0.60 ▲	1.45	41,500	42,100	41,500	8,100	341,010,000
19/11/2012	41,500	0.00 ■■	0.00	41,000	41,500	41,000	5,990	248,585,000
16/11/2012	41,500	0.60 ▲	1.47	40,500	41,500	40,500	1,510	62,665,000
15/11/2012	40,900	0.90 ▲	2.25	40,500	40,900	40,500	10,110	413,499,000
14/11/2012	40,000	1.00 ▲	2.56	40,000	40,500	40,000	7,880	315,200,000
13/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,200	46,800,000
07/11/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	6,600	257,400,000
06/11/2012	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	470	18,330,000
05/11/2012	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
02/11/2012	40,900	0.00 ■■	0.00	40,900	40,900	40,900	6,460	264,214,000
01/11/2012	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
31/10/2012	40,900	0.90 ▲	2.25	40,000	40,900	40,000	5,590	228,631,000
30/10/2012	40,000	1.50 ▲	3.90	39,000	40,000	39,000	2,300	92,000,000
29/10/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
26/10/2012	38,500	-0.50 ▼	-1.28	39,000	39,500	38,500	5,000	192,500,000
25/10/2012	39,000	0.50 ▲	1.30	39,000	39,000	39,000	3,950	154,050,000
24/10/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
23/10/2012	38,500	0.00 ■■	0.00	38,000	38,500	38,000	19,290	742,665,000
22/10/2012	38,500	0.30 ▲	0.79	38,000	38,500	38,000	10,500	404,250,000
19/10/2012	38,200	0.30 ▲	0.79	38,200	38,200	38,200	10	382,000
18/10/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
17/10/2012	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
16/10/2012	37,900	-0.30 ▼	-0.79	38,000	38,000	37,900	520	19,708,000
15/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
12/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
11/10/2012	38,200	-0.30 ▼	-0.78	38,200	38,200	38,200	100	3,820,000
10/10/2012	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	3,600	138,600,000
09/10/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	190	7,410,000
08/10/2012	39,000	-1.60 ▼	-3.94	39,000	39,000	39,000	100	3,900,000
05/10/2012	40,600	1.70 ▲	4.37	40,600	40,600	40,600	90	3,654,000
04/10/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
03/10/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
02/10/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
01/10/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
28/09/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
27/09/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
26/09/2012	38,900	0.10 ▲	0.26	38,900	38,900	38,900	2,000	77,800,000
25/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/09/2012	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	250	9,700,000
21/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	290	11,310,000
19/09/2012	39,000	0.00 ■■	0.00	40,600	40,600	39,000	120	4,680,000
18/09/2012	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	1,030	40,170,000
17/09/2012	40,000	1.20 ▲	3.09	38,800	40,000	38,800	1,160	46,400,000
14/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
13/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
12/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
11/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/09/2012	38,800	0.00 ■■	0.00	38,800	38,800	38,800	10	388,000
06/09/2012	38,800	-1.00 ▼	-2.51	38,800	38,800	38,800	20	776,000
05/09/2012	39,800	1.20 ▲	3.11	38,800	39,800	38,800	360	14,328,000
04/09/2012	38,600	0.10 ▲	0.26	39,500	40,000	38,600	10,240	395,264,000
31/08/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,200	46,200,000
30/08/2012	38,500	0.80 ▲	2.12	37,800	38,500	37,800	550	21,175,000
29/08/2012	37,700	-1.80 ▼	-4.56	39,400	39,500	37,700	3,610	136,097,000
28/08/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
27/08/2012	39,500	1.00 ▲	2.60	38,600	39,500	38,600	1,810	71,495,000
24/08/2012	38,500	-0.10 ▼	-0.26	38,600	38,600	38,500	500	19,250,000
23/08/2012	38,600	-0.40 ▼	-1.03	38,500	38,600	38,500	6,950	268,270,000
22/08/2012	39,000	0.50 ▲	1.30	38,800	39,000	38,800	4,060	158,340,000
21/08/2012	38,500	-1.20 ▼	-3.02	39,000	39,500	38,500	12,390	477,015,000
20/08/2012	39,700	0.00 ■■	0.00	39,500	39,700	38,000	7,920	314,424,000
17/08/2012	39,700	0.20 ▲	0.51	39,500	39,700	39,500	5,460	216,762,000
16/08/2012	39,500	0.50 ▲	1.28	39,000	39,500	39,000	6,610	261,095,000
15/08/2012	39,000	-0.50 ▼	-1.27	38,500	39,000	38,500	2,270	88,530,000
14/08/2012	39,500	1.00 ▲	2.60	39,500	39,500	39,500	110	4,345,000
13/08/2012	38,500	0.30 ▲	0.79	38,500	38,500	38,300	5,800	223,300,000
10/08/2012	38,200	0.20 ▲	0.53	38,200	38,200	38,200	3,370	128,734,000
09/08/2012	38,000	0.30 ▲	0.80	38,000	38,000	37,500	1,940	73,720,000
08/08/2012	37,700	-1.80 ▼	-4.56	38,500	38,500	37,700	1,010	38,077,000
07/08/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/08/2012	39,500	0.50 ▲	1.28	39,000	39,500	39,000	9,510	375,645,000
03/08/2012	39,000	1.50 ▲	4.00	37,500	39,300	37,500	15,140	590,460,000
02/08/2012	37,500	0.50 ▲	1.35	37,500	37,500	37,500	300	11,250,000
01/08/2012	37,000	0.00 ■■	0.00	37,300	37,300	37,000	1,360	50,320,000
31/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
30/07/2012	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	1,000	37,000,000
27/07/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/07/2012	38,000	1.00 ▲	2.70	38,000	38,000	38,000	10	380,000
25/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
23/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,100	151,700,000
20/07/2012	37,000	0.00 ■■	0.00	38,000	38,000	37,000	1,120	41,440,000
19/07/2012	37,000	0.00 ■■	0.00	37,000	37,300	36,800	8,700	321,900,000
18/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,000	111,000,000
17/07/2012	37,000	0.00 ■■	0.00	37,000	37,100	37,000	4,740	175,380,000
16/07/2012	37,000	-0.30 ▼	-0.80	36,500	37,000	36,500	1,500	55,500,000
13/07/2012	37,300	0.30 ▲	0.81	37,300	37,300	37,300	10	373,000
12/07/2012	37,000	0.50 ▲	1.37	37,000	37,200	36,500	4,210	155,770,000
11/07/2012	36,500	-0.80 ▼	-2.14	36,500	36,500	36,500	300	10,950,000
10/07/2012	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
09/07/2012	37,300	0.00 ■■	0.00	37,200	37,300	37,200	10,030	374,119,000
06/07/2012	37,300	0.00 ■■	0.00	37,300	37,300	37,300	3,700	138,010,000
05/07/2012	37,300	0.00 ■■	0.00	37,300	37,300	37,300	10	373,000
04/07/2012	37,300	1.20 ▲	3.32	36,500	37,300	34,800	1,030	38,419,000
03/07/2012	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
02/07/2012	36,100	-0.90 ▼	-2.43	36,100	36,100	36,100	50	1,805,000
29/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,060	76,220,000
28/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,490	129,130,000
27/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,510	92,870,000
26/06/2012	37,000	0.00 ■■	0.00	37,000	37,500	36,800	15,150	560,550,000
25/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10,870	402,190,000
22/06/2012	37,000	0.00 ■■	0.00	36,100	37,000	36,100	520	19,240,000
21/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30	1,110,000
19/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/06/2012	37,000	0.80 ▲	2.21	37,100	37,100	37,000	320	11,840,000
15/06/2012	36,200	-0.80 ▼	-2.16	36,200	37,300	36,200	110	3,982,000
14/06/2012	37,000	0.00 ■■	0.00	36,800	37,000	36,800	440	16,280,000
13/06/2012	37,000	0.00 ■■	0.00	37,200	37,200	36,900	8,040	297,480,000
12/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
11/06/2012	37,000	0.50 ▲	1.37	36,500	37,500	36,500	5,480	202,760,000
08/06/2012	36,500	-0.50 ▼	-1.35	37,000	37,200	36,500	1,130	41,245,000
07/06/2012	37,000	-1.00 ▼	-2.63	36,200	38,000	36,200	1,380	51,060,000
06/06/2012	38,000	0.40 ▲	1.06	38,000	38,000	38,000	100	3,800,000
05/06/2012	37,600	0.60 ▲	1.62	37,000	37,600	37,000	250	9,400,000
04/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	35,500	150	5,550,000
01/06/2012	37,000	0.50 ▲	1.37	36,600	37,000	36,600	650	24,050,000
31/05/2012	36,500	0.10 ▲	0.27	36,500	36,500	36,500	70	2,555,000
30/05/2012	36,400	-1.80 ▼	-4.71	36,400	36,400	36,400	220	8,008,000
29/05/2012	38,200	0.70 ▲	1.87	37,000	38,200	37,000	110	4,202,000
28/05/2012	37,500	1.10 ▲	3.02	38,000	38,000	36,200	970	36,375,000
25/05/2012	36,400	0.10 ▲	0.28	38,000	38,000	36,400	1,390	50,596,000
24/05/2012	36,300	-1.70 ▼	-4.47	37,000	37,000	36,100	1,110	40,293,000
23/05/2012	38,000	1.00 ▲	2.70	38,000	38,000	36,600	440	16,720,000
22/05/2012	37,000	-1.00 ▼	-2.63	39,800	39,800	37,000	20	740,000
21/05/2012	38,000	1.00 ▲	2.70	37,000	38,000	37,000	160	6,080,000
18/05/2012	37,000	-1.80 ▼	-4.64	37,200	37,200	37,000	520	19,240,000
17/05/2012	38,800	1.80 ▲	4.86	38,800	38,800	38,800	10	388,000
16/05/2012	37,000	-1.30 ▼	-3.39	38,700	38,700	37,000	3,140	116,180,000
15/05/2012	38,300	-0.20 ▼	-0.52	37,500	38,300	37,000	3,310	126,773,000
14/05/2012	38,500	0.00 ■■	0.00	37,100	38,500	37,100	220	8,470,000
11/05/2012	38,500	0.40 ▲	1.05	39,700	39,700	38,500	22,100	850,850,000
10/05/2012	38,100	-1.00 ▼	-2.56	41,000	41,000	38,000	3,230	123,063,000
09/05/2012	39,100	1.10 ▲	2.89	39,000	39,900	38,500	14,180	554,438,000
08/05/2012	40,000	-0.10 ▼	-0.25	40,100	40,100	39,900	20,750	830,000,000
07/05/2012	40,100	0.20 ▲	0.50	40,500	40,500	40,000	23,980	961,598,000
04/05/2012	39,900	0.00 ■■	0.00	39,500	41,000	39,400	8,970	357,903,000
03/05/2012	39,900	-0.10 ▼	-0.25	40,000	40,600	39,900	6,210	247,779,000
02/05/2012	40,000	1.40 ▲	3.63	40,500	40,500	40,000	390	15,600,000
27/04/2012	38,600	-0.40 ▼	-1.03	40,000	40,900	38,600	1,760	67,936,000
26/04/2012	39,000	0.80 ▲	2.09	40,100	40,100	38,200	2,730	106,470,000
25/04/2012	38,200	0.10 ▲	0.26	38,800	38,800	38,200	130	4,966,000
24/04/2012	38,100	0.10 ▲	0.26	39,900	39,900	38,100	1,000	38,100,000
23/04/2012	38,000	0.50 ▲	1.33	39,300	39,300	37,600	1,180	44,840,000
20/04/2012	37,500	0.00 ■■	0.00	37,200	39,300	37,200	420	15,750,000
19/04/2012	37,500	-1.50 ▼	-3.85	38,800	38,900	37,500	5,200	195,000,000
18/04/2012	39,000	0.20 ▲	0.52	37,600	40,700	37,600	3,820	148,980,000
17/04/2012	38,800	0.00 ■■	0.00	38,800	39,000	38,700	13,090	507,892,000
16/04/2012	38,800	0.00 ■■	0.00	40,700	40,700	38,800	5,510	213,788,000
13/04/2012	38,800	0.00 ■■	0.00	39,000	39,000	38,800	12,550	486,940,000
12/04/2012	38,800	0.00 ■■	0.00	38,200	38,800	38,200	9,590	372,092,000
11/04/2012	38,800	0.00 ■■	0.00	38,200	38,800	38,200	11,000	426,800,000
10/04/2012	38,800	0.20 ▲	0.52	38,900	38,900	38,800	1,910	74,108,000
09/04/2012	38,600	1.60 ▲	4.32	38,800	38,800	38,500	3,900	150,540,000
06/04/2012	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	200	7,400,000
05/04/2012	37,300	0.30 ▲	0.81	37,000	37,300	37,000	1,010	37,673,000
04/04/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/04/2012	37,000	0.70 ▲	1.93	37,800	37,800	37,000	1,090	40,330,000
30/03/2012	36,300	-0.70 ▼	-1.89	36,700	38,500	36,300	1,830	66,429,000
29/03/2012	37,000	-1.90 ▼	-4.88	37,200	38,900	37,000	3,070	113,590,000
28/03/2012	38,900	1.10 ▲	2.91	38,900	38,900	38,900	10	389,000
27/03/2012	37,800	-1.20 ▼	-3.08	37,800	37,800	37,800	1,000	37,800,000
26/03/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
23/03/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/03/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/03/2012	39,000	0.00 ■■	0.00	39,000	39,000	37,600	4,010	156,390,000
20/03/2012	39,000	0.10 ▲	0.26	37,500	39,000	37,500	20	780,000
19/03/2012	38,900	0.50 ▲	1.30	38,500	38,900	38,400	12,000	466,800,000
16/03/2012	38,400	0.90 ▲	2.40	38,000	38,400	38,000	8,720	334,848,000
15/03/2012	37,500	-1.00 ▼	-2.60	38,500	38,500	37,500	4,550	170,625,000
14/03/2012	38,500	0.10 ▲	0.26	38,500	39,000	38,400	22,210	855,085,000
13/03/2012	38,400	0.80 ▲	2.13	37,800	38,400	37,800	7,210	276,864,000
12/03/2012	37,600	-0.90 ▼	-2.34	37,600	38,500	37,600	6,370	239,512,000
09/03/2012	38,500	0.30 ▲	0.79	38,000	38,500	38,000	7,270	279,895,000
08/03/2012	38,200	0.10 ▲	0.26	38,000	38,200	37,800	5,070	193,674,000
07/03/2012	38,100	0.00 ■■	0.00	37,200	39,000	37,200	640	24,384,000
06/03/2012	38,100	-0.90 ▼	-2.31	38,000	38,200	37,100	13,030	496,443,000
05/03/2012	39,000	1.10 ▲	2.90	38,500	39,300	37,200	16,400	639,600,000
02/03/2012	37,900	0.70 ▲	1.88	38,000	38,000	37,900	530	20,087,000
01/03/2012	37,200	0.30 ▲	0.81	36,900	37,200	36,900	6,900	256,680,000
29/02/2012	36,900	0.10 ▲	0.27	36,500	36,900	36,500	1,010	37,269,000
28/02/2012	36,800	-0.30 ▼	-0.81	37,000	37,000	36,800	6,810	250,608,000
27/02/2012	37,100	0.60 ▲	1.64	36,900	37,100	36,900	3,880	143,948,000
24/02/2012	36,500	0.40 ▲	1.11	36,000	36,500	36,000	7,110	259,515,000
23/02/2012	36,100	-0.90 ▼	-2.43	36,200	36,200	36,000	2,260	81,586,000
22/02/2012	37,000	-0.50 ▼	-1.33	36,300	37,000	36,300	110	4,070,000
21/02/2012	37,500	-0.90 ▼	-2.34	36,900	37,500	36,800	1,470	55,125,000
20/02/2012	38,400	-0.60 ▼	-1.54	39,000	39,000	38,000	1,140	43,776,000
17/02/2012	39,000	1.10 ▲	2.90	37,900	39,000	37,900	21,000	819,000,000
16/02/2012	37,900	1.80 ▲	4.99	37,400	37,900	37,200	34,670	1,313,993,000
15/02/2012	36,100	1.70 ▲	4.94	36,000	36,100	35,900	12,520	451,972,000
14/02/2012	34,400	1.60 ▲	4.88	33,500	34,400	33,500	2,140	73,616,000
13/02/2012	32,800	0.20 ▲	0.61	31,600	32,800	31,000	1,040	34,112,000
10/02/2012	32,600	-1.70 ▼	-4.96	34,800	34,800	32,600	20	652,000
09/02/2012	34,300	-0.20 ▼	-0.58	34,300	34,300	34,300	490	16,807,000
08/02/2012	34,500	-0.50 ▼	-1.43	35,000	35,000	34,000	50	1,725,000
07/02/2012	35,000	0.50 ▲	1.45	34,500	35,000	32,800	2,270	79,450,000
06/02/2012	34,500	-1.00 ▼	-2.82	34,500	34,500	34,500	10	345,000
03/02/2012	35,500	1.50 ▲	4.41	35,500	35,500	35,500	10	355,000
02/02/2012	34,000	1.30 ▲	3.98	32,700	34,000	32,000	1,220	41,480,000
01/02/2012	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
31/01/2012	32,700	-1.30 ▼	-3.82	35,000	35,000	32,700	110	3,597,000
30/01/2012	34,000	0.10 ▲	0.29	35,500	35,500	32,300	130	4,420,000
20/01/2012	33,900	0.00 ■■	0.00	35,400	35,400	33,900	1,630	55,257,000
19/01/2012	33,900	-1.70 ▼	-4.78	35,800	37,200	33,900	3,710	125,769,000
18/01/2012	35,600	1.60 ▲	4.71	35,600	35,600	35,600	100	3,560,000
17/01/2012	34,000	0.10 ▲	0.29	35,400	35,400	34,000	20	680,000
16/01/2012	33,900	1.50 ▲	4.63	32,400	33,900	32,400	100	3,390,000
13/01/2012	32,400	1.40 ▲	4.52	31,000	32,400	31,000	1,010	32,724,000
12/01/2012	31,000	-0.40 ▼	-1.27	32,800	32,800	31,000	50	1,550,000
11/01/2012	31,400	-1.60 ▼	-4.85	31,400	34,000	31,400	30	942,000
10/01/2012	33,000	0.20 ▲	0.61	34,000	34,000	33,000	1,070	35,310,000
09/01/2012	32,800	-1.70 ▼	-4.93	36,200	36,200	32,800	1,360	44,608,000
06/01/2012	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	10	345,000
05/01/2012	35,000	-0.90 ▼	-2.51	34,200	35,000	34,200	440	15,400,000
04/01/2012	35,900	0.60 ▲	1.70	35,900	35,900	35,900	10	359,000
03/01/2012	35,300	-1.80 ▼	-4.85	36,800	36,800	35,300	1,760	62,128,000
30/12/2011	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
29/12/2011	37,100	1.10 ▲	3.06	37,100	37,100	37,100	500	18,550,000
28/12/2011	36,000	0.50 ▲	1.41	36,000	36,000	36,000	10	360,000
27/12/2011	35,500	-1.80 ▼	-4.83	35,500	35,500	35,500	2,080	73,840,000
26/12/2011	37,300	-0.60 ▼	-1.58	36,100	37,300	36,100	110	4,103,000
23/12/2011	37,900	1.10 ▲	2.99	37,900	37,900	37,900	5,500	208,450,000
22/12/2011	36,800	1.20 ▲	3.37	36,800	36,800	36,800	10	368,000
21/12/2011	35,600	-0.80 ▼	-2.20	35,600	35,600	35,600	100	3,560,000
20/12/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
19/12/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
16/12/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
15/12/2011	36,400	0.80 ▲	2.25	36,400	36,400	36,400	10	364,000
14/12/2011	35,600	-1.80 ▼	-4.81	35,600	35,600	35,600	30	1,068,000
13/12/2011	37,400	0.20 ▲	0.54	37,400	37,400	37,400	10	374,000
12/12/2011	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
09/12/2011	37,200	0.50 ▲	1.36	37,200	37,200	37,200	10	372,000
08/12/2011	36,700	0.30 ▲	0.82	36,700	36,700	36,700	10	367,000
07/12/2011	36,400	1.00 ▲	2.82	36,400	36,400	36,400	10	364,000
06/12/2011	35,400	1.50 ▲	4.42	35,200	35,400	35,000	50	1,770,000
05/12/2011	35,900	-0.10 ▼	-0.28	35,100	35,900	35,000	1,810	64,979,000
02/12/2011	36,000	-1.60 ▼	-4.26	36,000	36,000	36,000	2,000	72,000,000
01/12/2011	37,600	1.60 ▲	4.44	35,800	37,800	35,800	4,180	157,168,000
30/11/2011	36,000	1.00 ▲	2.86	36,000	36,000	36,000	10	360,000
29/11/2011	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	3,000	105,000,000
28/11/2011	36,000	-0.70 ▼	-1.91	37,000	37,000	36,000	11,540	415,440,000
25/11/2011	36,700	-0.30 ▼	-0.81	36,000	36,700	36,000	510	18,717,000
24/11/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/11/2011	37,000	-0.20 ▼	-0.54	38,900	38,900	36,100	110	4,070,000
22/11/2011	37,200	1.00 ▲	2.76	38,000	38,000	36,200	670	24,924,000
21/11/2011	36,200	-1.30 ▼	-3.47	36,200	36,200	35,700	3,570	129,234,000
18/11/2011	37,500	0.60 ▲	1.63	37,500	37,500	37,500	10	375,000
17/11/2011	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
16/11/2011	36,900	1.70 ▲	4.83	36,900	36,900	33,500	23,340	861,246,000
15/11/2011	35,200	-1.80 ▼	-4.86	35,300	36,900	35,200	970	34,144,000
14/11/2011	37,000	1.30 ▲	3.64	35,100	37,400	35,000	6,720	248,640,000
11/11/2011	35,700	-1.80 ▼	-4.80	36,000	36,000	35,700	4,920	175,644,000
10/11/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
09/11/2011	37,500	0.20 ▲	0.54	37,500	37,500	37,500	10	375,000
08/11/2011	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
07/11/2011	37,300	-0.20 ▼	-0.53	37,300	37,300	37,300	190	7,087,000
04/11/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
03/11/2011	37,500	0.30 ▲	0.81	37,500	37,500	37,500	10	375,000
02/11/2011	37,200	0.20 ▲	0.54	37,200	37,200	37,200	10	372,000
01/11/2011	37,000	-0.50 ▼	-1.33	37,000	37,000	36,500	3,860	142,820,000
31/10/2011	37,500	0.50 ▲	1.35	37,500	37,500	37,000	1,020	38,250,000
28/10/2011	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	11,710	433,270,000
27/10/2011	37,500	0.50 ▲	1.35	37,500	37,500	37,500	10	375,000
26/10/2011	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	840	31,080,000
25/10/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	10	375,000
24/10/2011	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	10	375,000
21/10/2011	38,000	1.50 ▲	4.11	38,000	38,000	38,000	10	380,000
20/10/2011	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	920	33,580,000
19/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/10/2011	37,000	0.80 ▲	2.21	37,000	37,000	37,000	10,820	400,340,000
17/10/2011	36,200	0.20 ▲	0.56	36,800	36,800	36,200	1,260	45,612,000
14/10/2011	36,000	-0.80 ▼	-2.17	36,100	36,100	36,000	1,140	41,040,000
13/10/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,000	4,840	178,112,000
12/10/2011	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
11/10/2011	36,800	-0.50 ▼	-1.34	36,900	36,900	35,500	1,380	50,784,000
10/10/2011	37,300	0.10 ▲	0.27	37,200	37,300	35,400	4,140	154,422,000
07/10/2011	37,200	0.20 ▲	0.54	37,200	37,200	37,200	10	372,000
06/10/2011	37,000	0.00 ■■	0.00	37,200	37,200	36,100	1,020	37,740,000
05/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	35,600	50	1,850,000
04/10/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	3,220	119,140,000
03/10/2011	37,000	-0.30 ▼	-0.80	37,000	37,500	36,600	3,030	112,110,000
30/09/2011	37,300	0.00 ■■	0.00	35,600	37,300	35,500	3,610	134,653,000
29/09/2011	37,300	0.00 ■■	0.00	37,000	37,300	35,500	1,090	40,657,000
28/09/2011	37,300	0.00 ■■	0.00	37,300	38,000	37,300	420	15,666,000
27/09/2011	37,300	0.00 ■■	0.00	38,900	38,900	37,000	120	4,476,000
26/09/2011	37,300	-0.20 ▼	-0.53	37,300	37,300	36,500	1,530	57,069,000
23/09/2011	37,500	0.50 ▲	1.35	35,500	37,500	35,500	320	12,000,000
22/09/2011	37,000	-0.50 ▼	-1.33	39,000	39,000	37,000	20	740,000
21/09/2011	37,500	0.00 ■■	0.00	37,300	37,500	37,300	100	3,750,000
20/09/2011	37,500	0.00 ■■	0.00	36,300	37,500	36,300	90	3,375,000
19/09/2011	37,500	0.50 ▲	1.35	37,500	37,500	37,500	10	375,000
16/09/2011	37,000	-0.50 ▼	-1.33	36,100	37,000	36,100	2,020	74,740,000
15/09/2011	37,500	0.10 ▲	0.27	38,000	38,000	37,500	20	750,000
14/09/2011	37,400	-0.50 ▼	-1.32	36,500	37,400	36,500	2,110	78,914,000
13/09/2011	37,900	1.40 ▲	3.84	38,000	38,000	36,100	5,080	192,532,000
12/09/2011	36,500	0.00 ■■	0.00	36,500	36,500	36,500	4,700	171,550,000
09/09/2011	36,500	-1.30 ▼	-3.44	37,500	37,800	36,500	4,480	163,520,000
08/09/2011	37,800	0.00 ■■	0.00	38,000	38,000	36,100	11,250	425,250,000
07/09/2011	37,800	0.30 ▲	0.80	37,800	37,800	37,000	520	19,656,000
06/09/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
05/09/2011	37,500	-0.20 ▼	-0.53	39,500	39,500	37,500	8,550	320,625,000
01/09/2011	37,700	0.00 ■■	0.00	35,900	37,900	35,900	330	12,441,000
31/08/2011	37,700	0.30 ▲	0.80	38,000	38,000	37,700	30	1,131,000
30/08/2011	37,400	-0.50 ▼	-1.32	37,300	37,400	37,300	140	5,236,000
29/08/2011	37,900	0.40 ▲	1.07	38,000	38,000	37,900	130	4,927,000
26/08/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
25/08/2011	37,500	-0.10 ▼	-0.27	36,000	37,800	36,000	2,540	95,250,000
24/08/2011	37,600	-1.30 ▼	-3.34	39,500	39,500	37,000	1,030	38,728,000
23/08/2011	38,900	0.90 ▲	2.37	38,900	38,900	38,900	10	389,000
22/08/2011	38,000	0.40 ▲	1.06	39,300	39,300	35,800	2,030	77,140,000
19/08/2011	37,600	0.00 ■■	0.00	35,800	37,600	35,800	2,010	75,576,000
18/08/2011	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	10	376,000
17/08/2011	39,500	1.70 ▲	4.50	39,500	39,500	39,500	10	395,000
16/08/2011	37,800	1.80 ▲	5.00	37,800	37,800	37,800	10	378,000
15/08/2011	36,000	-0.50 ▼	-1.37	38,000	38,000	36,000	1,830	65,880,000
12/08/2011	36,500	-0.50 ▼	-1.35	36,500	36,500	36,500	80	2,920,000
11/08/2011	37,000	0.60 ▲	1.65	37,000	37,000	37,000	10	370,000
10/08/2011	36,400	1.00 ▲	2.82	36,000	37,100	36,000	11,590	421,876,000
09/08/2011	35,400	-1.40 ▼	-3.80	36,000	36,100	35,400	2,560	90,624,000
08/08/2011	36,800	-0.70 ▼	-1.87	36,800	36,800	36,800	200	7,360,000
05/08/2011	37,500	0.50 ▲	1.35	37,500	37,500	37,500	10	375,000
04/08/2011	37,000	0.00 ■■	0.00	37,400	37,500	37,000	7,170	265,290,000
03/08/2011	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	5,000	185,000,000
02/08/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	30,650	1,149,375,000
01/08/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	22,680	850,500,000
29/07/2011	37,500	0.00 ■■	0.00	37,500	37,700	37,500	10,970	411,375,000
28/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	27,920	1,047,000,000
27/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	22,900	858,750,000
26/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,900	71,250,000
25/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	21,670	812,625,000
22/07/2011	37,500	-0.40 ▼	-1.06	37,500	37,500	37,500	2,700	101,250,000
21/07/2011	37,900	0.30 ▲	0.80	37,900	37,900	37,900	10	379,000
20/07/2011	37,600	0.00 ■■	0.00	37,700	37,700	37,500	12,170	457,592,000
19/07/2011	37,600	0.10 ▲	0.27	37,500	37,600	37,500	20,590	774,184,000
18/07/2011	37,500	0.00 ■■	0.00	37,600	37,600	37,500	4,065	152,437,500
15/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	16,580	621,750,000
14/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,400	2,760	103,500,000
13/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/07/2011	37,500	0.20 ▲	0.54	37,800	37,800	37,300	2,530	94,875,000
11/07/2011	37,300	-0.10 ▼	-0.27	37,300	37,300	37,300	3,200	119,360,000
08/07/2011	37,400	-0.10 ▼	-0.27	37,300	37,400	37,300	3,000	112,200,000
07/07/2011	37,500	0.20 ▲	0.54	37,500	37,500	37,300	3,250	121,875,000
06/07/2011	37,300	-0.20 ▼	-0.53	39,000	39,000	37,300	3,320	123,836,000
05/07/2011	37,500	0.00 ■■	0.00	38,000	38,000	37,100	2,660	99,750,000
04/07/2011	37,500	0.00 ■■	0.00	38,000	38,000	37,400	3,300	123,750,000
01/07/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
30/06/2011	37,500	0.00 ■■	0.00	37,500	37,500	37,500	4,300	161,250,000
29/06/2011	37,500	-0.70 ▼	-1.83	37,000	37,500	37,000	29,510	1,106,625,000
28/06/2011	38,200	1.20 ▲	3.24	38,400	38,400	38,200	20	764,000
27/06/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/06/2011	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	1,000	37,000,000
23/06/2011	38,000	-0.30 ▼	-0.78	37,100	38,300	37,000	8,170	310,460,000
22/06/2011	38,300	-0.10 ▼	-0.26	38,400	38,400	37,000	4,320	165,456,000
21/06/2011	38,400	-0.10 ▼	-0.26	37,000	38,400	37,000	29,810	1,144,704,000
20/06/2011	38,500	0.10 ▲	0.26	37,200	38,500	37,200	510	19,635,000
17/06/2011	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
16/06/2011	38,400	1.30 ▲	3.50	37,000	38,400	37,000	10,010	384,384,000
15/06/2011	37,100	-0.40 ▼	-1.07	37,900	37,900	37,100	5,700	211,470,000
14/06/2011	37,500	-1.30 ▼	-3.35	37,500	37,500	37,500	1,000	37,500,000
13/06/2011	38,800	0.30 ▲	0.78	37,200	38,800	37,200	1,700	65,960,000
10/06/2011	38,500	0.60 ▲	1.58	37,900	38,500	37,900	2,580	99,330,000
09/06/2011	37,900	0.00 ■■	0.00	37,900	38,500	37,500	4,620	175,098,000
08/06/2011	37,900	0.20 ▲	0.53	37,500	37,900	37,500	3,010	114,079,000
07/06/2011	37,700	-0.10 ▼	-0.26	37,500	37,800	37,500	2,980	112,346,000
06/06/2011	37,800	1.20 ▲	3.28	37,000	38,000	37,000	5,160	195,048,000
03/06/2011	36,600	-0.60 ▼	-1.61	37,300	38,000	36,600	32,310	1,182,546,000
02/06/2011	37,200	0.20 ▲	0.54	38,000	38,000	37,000	8,470	315,084,000
01/06/2011	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	10	370,000
31/05/2011	37,500	0.50 ▲	1.35	36,500	37,500	36,500	4,590	172,125,000
30/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	150	5,550,000
27/05/2011	37,000	0.60 ▲	1.65	37,500	37,500	36,400	3,810	140,970,000
26/05/2011	36,400	0.30 ▲	0.83	36,500	36,500	35,100	5,150	187,460,000
25/05/2011	36,100	-0.10 ▼	-0.28	37,000	37,000	35,700	21,380	771,818,000
24/05/2011	36,200	-0.80 ▼	-2.16	36,500	36,500	36,200	13,200	477,840,000
23/05/2011	37,000	0.00 ■■	0.00	37,000	37,000	36,900	24,900	921,300,000
20/05/2011	37,000	-0.60 ▼	-1.60	37,500	38,000	37,000	16,540	611,980,000
19/05/2011	37,600	0.60 ▲	1.62	37,000	38,000	36,800	7,640	287,264,000
18/05/2011	37,000	0.30 ▲	0.82	37,000	38,000	37,000	7,030	260,110,000
17/05/2011	36,700	-0.20 ▼	-0.54	36,900	37,000	36,700	20,220	742,074,000
16/05/2011	36,900	0.00 ■■	0.00	36,900	37,000	36,900	28,520	1,052,388,000
13/05/2011	36,900	0.00 ■■	0.00	37,000	37,000	36,400	21,480	792,612,000
12/05/2011	36,900	-0.60 ▼	-1.60	37,500	38,200	36,900	30,690	1,132,461,000
11/05/2011	37,500	0.80 ▲	2.18	38,000	38,100	37,500	31,720	1,189,500,000
10/05/2011	39,700	-0.10 ▼	-0.25	39,800	39,800	39,700	13,800	547,860,000
09/05/2011	39,800	0.80 ▲	2.05	39,000	39,800	39,000	22,920	912,216,000
06/05/2011	39,000	0.20 ▲	0.52	39,000	39,000	38,500	3,200	124,800,000
05/05/2011	38,800	0.60 ▲	1.57	38,400	38,900	38,000	21,650	840,020,000
04/05/2011	38,200	-0.50 ▼	-1.29	38,500	38,700	37,900	55,460	2,118,572,000
29/04/2011	38,700	-0.10 ▼	-0.26	38,800	39,000	38,600	15,610	604,107,000
28/04/2011	38,800	0.00 ■■	0.00	38,800	39,000	38,400	11,690	453,572,000
27/04/2011	38,800	-0.20 ▼	-0.51	39,000	39,000	38,600	10,650	413,220,000
26/04/2011	39,000	0.10 ▲	0.26	38,800	39,000	38,600	19,320	753,480,000
25/04/2011	38,900	0.10 ▲	0.26	38,700	39,000	38,700	27,900	1,085,310,000
22/04/2011	38,800	0.20 ▲	0.52	38,600	38,800	38,500	34,980	1,357,224,000
21/04/2011	38,600	0.10 ▲	0.26	38,400	38,700	38,400	25,940	1,001,284,000
20/04/2011	38,500	0.40 ▲	1.05	38,100	38,600	38,100	35,200	1,355,200,000
19/04/2011	38,100	0.10 ▲	0.26	38,100	38,100	37,800	34,110	1,299,591,000
18/04/2011	38,000	-0.50 ▼	-1.30	38,100	38,400	37,900	1,457	55,366,000
15/04/2011	38,500	-0.10 ▼	-0.26	38,500	38,600	38,100	18,970	730,345,000
14/04/2011	38,600	0.30 ▲	0.78	38,300	38,600	38,300	24,510	946,086,000
13/04/2011	38,300	-0.70 ▼	-1.79	38,900	39,000	38,300	13,500	517,050,000
08/04/2011	39,000	-0.30 ▼	-0.76	39,000	39,000	38,800	10,130	395,070,000
07/04/2011	39,300	0.20 ▲	0.51	38,900	39,300	38,700	28,750	1,129,875,000
06/04/2011	39,100	0.40 ▲	1.03	38,700	39,100	38,400	25,740	1,006,434,000
05/04/2011	38,700	-0.20 ▼	-0.51	38,900	38,900	38,500	13,220	511,614,000
04/04/2011	38,900	0.20 ▲	0.52	38,700	38,900	38,400	21,650	842,185,000
01/04/2011	38,700	0.30 ▲	0.78	38,400	38,700	38,100	32,270	1,248,849,000
31/03/2011	38,400	0.00 ■■	0.00	38,400	38,500	38,200	27,170	1,043,328,000
30/03/2011	38,400	0.40 ▲	1.05	38,000	38,400	38,000	25,110	964,224,000
29/03/2011	38,000	0.00 ■■	0.00	38,300	38,300	38,000	23,550	894,900,000
28/03/2011	38,000	-0.30 ▼	-0.78	38,300	38,400	38,000	29,300	1,113,400,000
25/03/2011	38,300	-0.10 ▼	-0.26	38,400	38,400	38,200	24,010	919,583,000
24/03/2011	38,400	-0.10 ▼	-0.26	38,400	38,500	38,000	24,220	930,048,000
23/03/2011	38,500	0.00 ■■	0.00	38,000	38,500	38,000	20,100	773,850,000
22/03/2011	38,500	-0.20 ▼	-0.52	38,600	38,700	37,900	15,150	583,275,000
21/03/2011	38,700	0.20 ▲	0.52	39,000	39,000	38,100	9,960	385,452,000
18/03/2011	38,500	0.70 ▲	1.85	38,000	38,500	38,000	6,910	266,035,000
17/03/2011	37,800	-0.10 ▼	-0.26	38,300	38,300	37,800	1,080	40,824,000
16/03/2011	37,900	-0.20 ▼	-0.52	37,900	37,900	37,800	1,500	56,850,000
15/03/2011	38,100	-0.40 ▼	-1.04	38,500	38,500	38,100	600	22,860,000
14/03/2011	38,500	0.00 ■■	0.00	38,500	38,500	38,000	810	31,185,000
11/03/2011	38,500	0.40 ▲	1.05	38,100	38,500	37,900	6,600	254,100,000
10/03/2011	38,100	0.10 ▲	0.26	37,600	38,100	37,600	4,630	176,403,000
09/03/2011	38,000	0.00 ■■	0.00	37,900	38,000	37,900	600	22,800,000
08/03/2011	38,000	0.00 ■■	0.00	37,800	38,000	37,800	6,510	247,380,000
07/03/2011	38,000	-0.50 ▼	-1.30	37,600	38,600	36,700	13,100	497,800,000
04/03/2011	38,500	1.00 ▲	2.67	39,100	39,100	38,500	520	20,020,000
03/03/2011	37,500	-0.80 ▼	-2.09	38,300	38,300	37,500	11,010	412,875,000
02/03/2011	38,300	-0.20 ▼	-0.52	39,000	39,900	38,000	22,020	843,366,000
01/03/2011	38,500	-0.50 ▼	-1.28	39,500	39,500	37,500	7,730	297,605,000
28/02/2011	39,000	1.40 ▲	3.72	39,400	39,400	37,700	8,820	343,980,000
25/02/2011	37,600	0.50 ▲	1.35	37,200	37,600	37,200	7,650	287,640,000
24/02/2011	37,100	-0.80 ▼	-2.11	37,800	37,800	36,900	15,200	563,920,000
23/02/2011	37,900	0.20 ▲	0.53	37,700	37,900	37,500	7,540	285,766,000
22/02/2011	37,700	0.40 ▲	1.07	37,700	37,700	37,700	10	377,000
21/02/2011	37,300	-0.90 ▼	-2.36	38,200	38,200	36,500	12,230	456,179,000
18/02/2011	38,200	-0.10 ▼	-0.26	38,200	38,300	37,700	19,220	734,204,000
17/02/2011	38,300	0.20 ▲	0.52	38,200	38,300	38,000	9,620	368,446,000
16/02/2011	38,100	0.10 ▲	0.26	37,900	38,100	37,900	9,000	342,900,000
15/02/2011	38,000	0.10 ▲	0.26	37,900	38,000	37,800	3,210	121,980,000
14/02/2011	37,900	0.00 ■■	0.00	37,900	37,900	37,900	2,880	109,152,000
11/02/2011	37,900	0.00 ■■	0.00	37,800	37,900	37,700	2,990	113,321,000
10/02/2011	37,900	-0.40 ▼	-1.04	38,300	38,300	37,900	5,690	215,651,000
09/02/2011	38,300	0.20 ▲	0.52	38,100	38,300	37,900	7,280	278,824,000
08/02/2011	38,100	0.10 ▲	0.26	38,000	38,200	37,600	9,720	370,332,000
28/01/2011	38,000	1.40 ▲	3.83	37,500	38,000	36,700	5,210	197,980,000
27/01/2011	36,600	-0.60 ▼	-1.61	37,200	37,200	36,600	5,490	200,934,000
26/01/2011	37,200	0.30 ▲	0.81	37,500	37,500	37,200	7,720	287,184,000
25/01/2011	36,900	-1.00 ▼	-2.64	36,500	37,500	36,500	6,410	236,529,000
24/01/2011	37,900	0.90 ▲	2.43	38,000	38,000	36,100	9,220	349,438,000
21/01/2011	37,000	-0.50 ▼	-1.33	37,000	37,500	36,500	8,420	311,540,000
20/01/2011	37,500	0.50 ▲	1.35	37,000	37,500	37,000	1,500	56,250,000
19/01/2011	37,000	-0.50 ▼	-1.33	37,500	37,700	36,000	5,080	187,960,000
18/01/2011	37,500	-0.40 ▼	-1.06	37,500	38,000	37,000	13,220	495,750,000
17/01/2011	37,900	-0.10 ▼	-0.26	37,500	38,500	37,000	27,600	1,046,040,000
14/01/2011	38,000	1.00 ▲	2.70	37,500	38,000	35,500	19,120	726,560,000
13/01/2011	37,000	0.70 ▲	1.93	36,000	37,000	35,000	8,810	325,970,000
12/01/2011	36,300	0.30 ▲	0.83	35,500	36,300	35,500	3,500	127,050,000
11/01/2011	36,000	-1.20 ▼	-3.23	36,000	36,000	36,000	2,000	72,000,000
10/01/2011	37,200	-1.80 ▼	-4.62	37,200	37,800	37,200	7,690	286,068,000
07/01/2011	39,000	0.20 ▲	0.52	39,000	39,000	39,000	10	390,000
06/01/2011	38,800	0.70 ▲	1.84	39,900	39,900	38,800	10,480	406,624,000
05/01/2011	38,100	-1.40 ▼	-3.54	39,000	39,000	38,000	4,710	179,451,000
04/01/2011	39,500	-0.90 ▼	-2.23	39,500	39,500	39,500	600	23,700,000
31/12/2010	40,400	-0.40 ▼	-0.98	38,900	40,900	38,800	4,660	188,264,000
30/12/2010	40,800	0.80 ▲	2.00	41,000	41,000	39,800	19,510	796,008,000
29/12/2010	40,000	1.00 ▲	2.56	39,000	40,000	37,200	12,030	481,200,000
28/12/2010	39,000	1.70 ▲	4.56	39,000	39,000	37,000	5,030	196,170,000
27/12/2010	37,300	-1.80 ▼	-4.60	37,300	37,300	37,300	1,400	52,220,000
24/12/2010	39,100	1.80 ▲	4.83	35,800	39,100	35,600	4,400	172,040,000
23/12/2010	37,300	-0.20 ▼	-0.53	36,500	37,300	36,500	5,540	206,642,000
22/12/2010	37,500	0.30 ▲	0.81	37,200	37,500	37,200	4,670	175,125,000
21/12/2010	37,200	0.90 ▲	2.48	35,900	37,200	35,600	21,800	810,960,000
20/12/2010	36,300	0.00 ■■	0.00	36,300	36,300	36,300	2,350	85,305,000
17/12/2010	36,300	0.30 ▲	0.83	34,500	36,300	34,500	1,010	36,663,000
16/12/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/12/2010	36,000	1.00 ▲	2.86	36,500	36,500	35,000	430	15,480,000
14/12/2010	35,000	-1.70 ▼	-4.63	36,800	38,200	35,000	6,040	211,400,000
13/12/2010	36,700	1.70 ▲	4.86	35,800	36,700	34,500	8,780	322,226,000
10/12/2010	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	2,500	87,500,000
09/12/2010	35,200	-0.20 ▼	-0.56	35,700	35,700	35,200	390	13,728,000
08/12/2010	35,400	-0.10 ▼	-0.28	34,000	35,400	34,000	4,030	142,662,000
07/12/2010	35,500	-0.50 ▼	-1.39	34,500	35,500	34,500	13,600	482,800,000
06/12/2010	36,000	0.00 ■■	0.00	35,800	36,000	35,800	2,500	90,000,000
03/12/2010	36,000	0.00 ■■	0.00	36,000	36,000	34,200	11,500	414,000,000
02/12/2010	36,000	0.00 ■■	0.00	34,200	36,000	34,200	50	1,800,000
01/12/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/11/2010	36,000	1.00 ▲	2.86	35,500	36,000	35,500	1,000	36,000,000
29/11/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/11/2010	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	10	350,000
25/11/2010	35,300	1.60 ▲	4.75	35,300	35,300	35,300	10	353,000
24/11/2010	33,700	-1.70 ▼	-4.80	33,700	35,000	33,700	360	12,132,000
23/11/2010	35,400	-0.10 ▼	-0.28	34,000	35,400	34,000	1,010	35,754,000
22/11/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
19/11/2010	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
18/11/2010	35,500	-0.30 ▼	-0.84	36,000	36,000	35,500	20	710,000
17/11/2010	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
16/11/2010	35,800	-0.20 ▼	-0.56	34,500	35,800	34,500	310	11,098,000
15/11/2010	36,000	0.00 ■■	0.00	35,000	36,000	35,000	510	18,360,000
12/11/2010	36,000	-0.40 ▼	-1.10	34,600	36,000	34,600	1,720	61,920,000
11/11/2010	36,400	0.50 ▲	1.39	36,400	36,400	36,400	10	364,000
10/11/2010	35,900	0.80 ▲	2.28	35,900	35,900	35,900	10	359,000
09/11/2010	35,100	0.00 ■■	0.00	36,000	36,000	35,100	8,010	281,151,000
08/11/2010	35,100	-1.40 ▼	-3.84	36,900	36,900	35,100	3,310	116,181,000
05/11/2010	36,500	0.20 ▲	0.55	36,300	36,500	36,300	13,460	491,290,000
04/11/2010	36,300	0.20 ▲	0.55	34,300	36,300	34,300	2,980	108,174,000
03/11/2010	36,100	0.00 ■■	0.00	36,400	36,400	36,000	6,680	241,148,000
02/11/2010	36,100	-0.10 ▼	-0.28	36,100	36,100	36,100	3,500	126,350,000
01/11/2010	36,200	1.00 ▲	2.84	36,100	36,200	36,100	2,000	72,400,000
29/10/2010	35,200	0.20 ▲	0.57	35,100	35,200	35,100	7,270	255,904,000
28/10/2010	35,000	-1.00 ▼	-2.78	35,900	36,500	35,000	21,020	735,700,000
27/10/2010	36,000	0.10 ▲	0.28	35,900	36,000	35,900	3,330	119,880,000
26/10/2010	35,900	-0.60 ▼	-1.64	36,500	36,500	35,100	5,820	208,938,000
25/10/2010	36,500	0.40 ▲	1.11	35,100	36,500	35,100	4,750	173,375,000
22/10/2010	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
21/10/2010	36,100	1.10 ▲	3.14	36,100	36,100	35,000	3,020	109,022,000
20/10/2010	35,000	-1.50 ▼	-4.11	36,600	36,600	35,000	2,310	80,850,000
19/10/2010	36,500	-0.10 ▼	-0.27	37,000	37,000	35,100	450	16,425,000
18/10/2010	36,600	0.00 ■■	0.00	37,000	37,000	36,200	7,030	257,298,000
15/10/2010	36,600	-0.10 ▼	-0.27	36,700	36,900	36,100	3,100	113,460,000
14/10/2010	36,700	1.70 ▲	4.86	35,800	36,700	35,800	2,150	78,905,000
13/10/2010	35,000	-0.60 ▼	-1.69	35,000	35,000	35,000	130	4,550,000
12/10/2010	35,600	-1.40 ▼	-3.78	36,100	37,000	35,500	2,130	75,828,000
11/10/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/10/2010	37,000	0.10 ▲	0.27	36,500	37,000	36,500	480	17,760,000
07/10/2010	36,900	-0.10 ▼	-0.27	36,900	37,000	36,700	3,310	122,139,000
06/10/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	10	370,000
05/10/2010	37,000	0.10 ▲	0.27	36,900	37,000	35,200	1,280	47,360,000
04/10/2010	36,900	1.40 ▲	3.94	37,000	37,000	34,600	910	33,579,000
01/10/2010	35,500	-1.50 ▼	-4.05	37,000	37,000	35,500	6,000	213,000,000
30/09/2010	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/09/2010	37,000	-0.40 ▼	-1.07	37,500	37,500	37,000	5,120	189,440,000
28/09/2010	37,400	0.10 ▲	0.27	37,400	37,400	35,500	19,600	733,040,000
27/09/2010	37,300	0.40 ▲	1.08	37,400	37,400	35,100	1,130	42,149,000
24/09/2010	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
23/09/2010	36,900	0.00 ■■	0.00	36,900	36,900	36,900	510	18,819,000
22/09/2010	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
21/09/2010	36,900	0.90 ▲	2.50	35,000	37,000	35,000	5,090	187,821,000
20/09/2010	36,000	-1.40 ▼	-3.74	35,600	39,000	35,600	15,410	554,760,000
17/09/2010	37,400	1.30 ▲	3.60	37,800	37,800	36,100	2,020	75,548,000
16/09/2010	36,100	0.10 ▲	0.28	36,100	36,100	36,100	510	18,411,000
15/09/2010	36,000	-1.50 ▼	-4.00	37,300	37,300	36,000	8,310	299,160,000
14/09/2010	37,500	0.00 ■■	0.00	35,800	39,200	35,800	90	3,375,000
13/09/2010	37,500	0.10 ▲	0.27	39,200	39,200	35,700	7,520	282,000,000
10/09/2010	37,400	-0.10 ▼	-0.27	37,800	37,800	35,800	1,450	54,230,000
09/09/2010	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
08/09/2010	37,500	-0.50 ▼	-1.32	36,100	37,600	36,100	2,730	102,375,000
07/09/2010	38,000	-0.20 ▼	-0.52	38,700	38,700	37,100	3,620	137,560,000
06/09/2010	38,200	1.20 ▲	3.24	38,000	38,500	37,200	4,500	171,900,000
01/09/2010	37,000	0.10 ▲	0.27	37,000	37,000	35,200	3,350	123,950,000
31/08/2010	36,900	0.80 ▲	2.22	36,400	37,000	36,100	3,810	140,589,000
30/08/2010	36,100	1.20 ▲	3.44	35,900	36,200	35,900	8,790	317,319,000
27/08/2010	34,900	0.40 ▲	1.16	35,000	35,000	34,500	2,520	87,948,000
26/08/2010	34,500	0.50 ▲	1.47	34,000	34,800	34,000	4,160	143,520,000
25/08/2010	34,000	0.00 ■■	0.00	34,900	34,900	32,300	9,680	329,120,000
24/08/2010	34,000	-1.70 ▼	-4.76	36,600	36,700	34,000	3,730	126,820,000
23/08/2010	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	1,000	35,700,000
20/08/2010	37,500	1.50 ▲	4.17	34,500	37,500	34,500	1,200	45,000,000
19/08/2010	36,000	-0.80 ▼	-2.17	36,000	36,000	36,000	500	18,000,000
18/08/2010	36,800	0.70 ▲	1.94	36,800	36,800	36,800	10	368,000
17/08/2010	36,100	1.70 ▲	4.94	36,100	36,100	34,400	12,030	434,283,000
16/08/2010	34,400	0.10 ▲	0.29	34,300	34,500	34,300	31,680	1,089,792,000
13/08/2010	34,300	-1.80 ▼	-4.99	36,100	36,100	34,300	6,510	223,293,000
12/08/2010	36,100	-1.90 ▼	-5.00	36,300	37,500	36,100	11,350	409,735,000
11/08/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,000	38,000,000
10/08/2010	38,000	0.00 ■■	0.00	38,700	38,700	36,800	3,510	133,380,000
09/08/2010	38,000	0.00 ■■	0.00	38,100	38,100	37,900	7,600	288,800,000
06/08/2010	38,000	0.40 ▲	1.06	38,000	38,000	38,000	1,000	38,000,000
05/08/2010	37,600	-0.50 ▼	-1.31	39,000	39,000	37,600	18,200	684,320,000
04/08/2010	38,100	0.00 ■■	0.00	38,200	38,200	38,100	12,350	470,535,000
03/08/2010	38,100	-0.10 ▼	-0.26	39,000	39,000	38,100	3,490	132,969,000
02/08/2010	38,200	-0.80 ▼	-2.05	38,200	38,200	38,200	1,000	38,200,000
30/07/2010	39,000	0.70 ▲	1.83	39,000	39,000	39,000	5,000	195,000,000
29/07/2010	38,300	-1.50 ▼	-3.77	39,200	39,200	38,300	1,500	57,450,000
28/07/2010	39,800	-0.10 ▼	-0.25	39,900	39,900	39,100	1,050	41,790,000
27/07/2010	39,900	1.60 ▲	4.18	39,000	39,900	39,000	4,100	163,590,000
26/07/2010	38,300	0.00 ■■	0.00	39,000	39,000	38,300	810	31,023,000
23/07/2010	38,300	0.00 ■■	0.00	39,400	39,400	38,300	1,100	42,130,000
22/07/2010	38,300	-0.70 ▼	-1.79	39,000	39,000	38,300	6,340	242,822,000
21/07/2010	39,000	0.00 ■■	0.00	39,500	39,500	39,000	11,200	436,800,000
20/07/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/07/2010	39,000	-0.20 ▼	-0.51	39,000	39,000	38,700	15,980	623,220,000
16/07/2010	39,200	-0.80 ▼	-2.00	39,500	40,000	39,200	4,190	164,248,000
15/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
14/07/2010	40,000	0.00 ■■	0.00	39,100	40,400	39,100	1,560	62,400,000
13/07/2010	40,000	1.00 ▲	2.56	39,000	40,000	39,000	8,120	324,800,000
12/07/2010	39,000	-1.00 ▼	-2.50	39,000	39,000	38,100	35,650	1,390,350,000
09/07/2010	40,000	1.10 ▲	2.83	40,000	40,000	40,000	10	400,000
08/07/2010	38,900	-2.00 ▼	-4.89	39,100	40,000	38,900	16,490	641,461,000
07/07/2010	40,900	0.90 ▲	2.25	40,900	40,900	40,900	10	409,000
06/07/2010	40,000	0.10 ▲	0.25	39,600	40,000	39,600	710	28,400,000
05/07/2010	39,900	-0.10 ▼	-0.25	40,200	40,200	39,100	3,610	144,039,000
02/07/2010	40,000	-0.10 ▼	-0.25	39,000	40,000	39,000	9,660	386,400,000
01/07/2010	40,100	-0.10 ▼	-0.25	40,100	40,100	40,100	8,100	324,810,000
30/06/2010	40,200	-0.40 ▼	-0.99	40,100	40,500	40,100	3,240	130,248,000
29/06/2010	40,600	0.60 ▲	1.50	40,500	41,500	40,500	60,220	2,444,932,000
28/06/2010	40,000	1.00 ▲	2.56	39,500	40,300	39,500	7,200	288,000,000
25/06/2010	39,000	-0.30 ▼	-0.76	39,000	39,000	39,000	500	19,500,000
24/06/2010	39,300	-0.80 ▼	-2.00	40,000	40,000	39,300	8,500	334,050,000
23/06/2010	40,100	-0.30 ▼	-0.74	40,000	40,300	40,000	5,000	200,500,000
22/06/2010	40,400	-0.10 ▼	-0.25	40,400	40,400	40,400	1,000	40,400,000
21/06/2010	40,500	0.00 ■■	0.00	40,400	40,500	40,200	6,760	273,780,000
18/06/2010	40,500	0.10 ▲	0.25	40,500	40,500	39,500	20,670	837,135,000
17/06/2010	40,400	-0.60 ▼	-1.46	41,000	41,000	39,900	35,070	1,416,828,000
16/06/2010	41,000	1.00 ▲	2.50	41,000	41,000	41,000	8,860	363,260,000
15/06/2010	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	2,500	100,000,000
14/06/2010	41,000	0.00 ■■	0.00	42,000	42,000	41,000	20,010	820,410,000
11/06/2010	41,000	-0.30 ▼	-0.73	41,500	41,500	41,000	19,000	779,000,000
10/06/2010	41,300	0.80 ▲	1.98	39,100	41,300	39,100	20	826,000
09/06/2010	41,500	1.60 ▲	4.01	41,000	41,500	41,000	10,000	415,000,000
08/06/2010	39,900	-0.40 ▼	-0.99	40,100	40,300	39,900	5,500	219,450,000
07/06/2010	40,300	-1.10 ▼	-2.66	40,300	41,000	40,300	5,060	203,918,000
04/06/2010	41,400	0.30 ▲	0.73	40,300	41,400	40,300	20,510	849,114,000
03/06/2010	41,100	0.00 ■■	0.00	41,100	41,500	41,100	15,860	651,846,000
02/06/2010	41,100	0.10 ▲	0.24	41,000	42,000	41,000	14,050	577,455,000
01/06/2010	41,000	0.00 ■■	0.00	40,000	41,000	40,000	3,020	123,820,000
31/05/2010	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	4,500	184,500,000
28/05/2010	42,000	1.00 ▲	2.44	40,500	42,700	40,000	10,250	430,500,000
27/05/2010	41,000	0.70 ▲	1.74	40,200	41,000	40,100	8,100	332,100,000
26/05/2010	40,300	-0.30 ▼	-0.74	40,500	42,000	40,000	2,500	100,750,000
25/05/2010	40,600	-0.60 ▼	-1.46	39,600	42,000	39,600	4,580	185,948,000
24/05/2010	41,200	1.90 ▲	4.83	41,200	41,200	41,000	20,700	852,840,000
21/05/2010	39,300	-1.30 ▼	-3.20	40,000	40,600	39,200	13,800	542,340,000
20/05/2010	40,600	-1.30 ▼	-3.10	40,500	40,900	40,100	11,000	446,600,000
19/05/2010	41,900	0.00 ■■	0.00	41,900	41,900	40,500	27,400	1,148,060,000
18/05/2010	41,900	-0.10 ▼	-0.24	40,300	42,000	40,300	9,760	408,944,000
17/05/2010	42,000	0.00 ■■	0.00	43,000	43,000	40,300	4,330	181,860,000
14/05/2010	42,000	-0.90 ▼	-2.10	42,900	42,900	41,100	4,770	200,340,000
13/05/2010	42,900	1.10 ▲	2.63	42,900	42,900	42,900	500	21,450,000
12/05/2010	41,800	-0.30 ▼	-0.71	41,900	42,300	41,800	13,770	575,586,000
11/05/2010	42,100	-0.70 ▼	-1.64	44,300	44,300	42,100	12,010	505,621,000
10/05/2010	42,800	-0.70 ▼	-1.61	41,500	43,000	41,500	43,360	1,855,808,000
07/05/2010	43,500	-2.20 ▼	-4.81	43,700	44,000	43,500	21,610	940,035,000
06/05/2010	45,700	0.40 ▲	0.88	43,600	45,700	43,600	18,340	838,138,000
05/05/2010	45,300	-0.30 ▼	-0.66	47,600	47,600	45,300	36,280	1,643,484,000
04/05/2010	45,600	2.10 ▲	4.83	45,600	45,600	45,600	17,460	796,176,000
29/04/2010	43,500	2.00 ▲	4.82	42,100	43,500	41,500	51,240	2,228,940,000
28/04/2010	41,500	0.60 ▲	1.47	40,000	41,500	40,000	51,730	2,146,795,000
27/04/2010	40,900	0.00 ■■	0.00	40,900	41,000	40,500	34,280	1,402,052,000
26/04/2010	40,900	-0.10 ▼	-0.24	41,500	41,500	40,800	6,950	284,255,000
22/04/2010	41,000	0.90 ▲	2.24	40,000	41,500	40,000	28,700	1,176,700,000
21/04/2010	40,100	-0.30 ▼	-0.74	41,500	41,500	40,000	25,540	1,024,154,000
20/04/2010	40,400	0.40 ▲	1.00	40,900	41,500	40,000	34,080	1,376,832,000
19/04/2010	40,000	-0.50 ▼	-1.23	41,100	41,100	40,000	21,250	850,000,000
16/04/2010	40,500	-0.10 ▼	-0.25	40,000	40,500	39,500	50,490	2,044,845,000
15/04/2010	40,600	-0.30 ▼	-0.73	41,700	41,700	40,600	14,800	600,880,000
14/04/2010	40,900	0.40 ▲	0.99	39,200	40,900	39,200	16,020	655,218,000
13/04/2010	40,500	1.00 ▲	2.53	39,500	40,500	39,500	35,420	1,434,510,000
12/04/2010	39,500	-0.60 ▼	-1.50	41,500	41,500	39,500	15,160	598,820,000
09/04/2010	40,100	0.70 ▲	1.78	39,700	41,000	39,700	24,660	988,866,000
08/04/2010	39,400	0.00 ■■	0.00	39,800	39,800	39,100	23,410	922,354,000
07/04/2010	39,400	0.20 ▲	0.51	39,300	39,500	39,300	11,960	471,224,000
06/04/2010	39,200	0.00 ■■	0.00	39,000	39,200	39,000	3,290	128,968,000
05/04/2010	39,200	0.20 ▲	0.51	39,000	39,300	39,000	31,900	1,250,480,000
02/04/2010	39,000	0.20 ▲	0.52	39,700	39,700	39,000	15,200	592,800,000
01/04/2010	38,800	1.70 ▲	4.58	38,900	38,900	38,600	9,950	386,060,000
31/03/2010	37,100	-1.90 ▼	-4.87	39,400	39,400	37,100	17,110	634,781,000
30/03/2010	39,000	0.60 ▲	1.56	39,000	39,500	38,500	31,350	1,222,650,000
29/03/2010	38,400	0.80 ▲	2.13	38,500	38,500	38,000	28,510	1,094,784,000
26/03/2010	37,600	0.10 ▲	0.27	37,000	37,800	37,000	29,300	1,101,680,000
25/03/2010	37,500	-0.50 ▼	-1.32	38,000	38,100	37,500	19,180	719,250,000
24/03/2010	38,000	-1.00 ▼	-2.56	38,700	38,800	38,000	19,060	724,280,000
23/03/2010	39,000	0.00 ■■	0.00	39,000	39,100	38,500	24,300	947,700,000
22/03/2010	39,000	0.00 ■■	0.00	40,000	40,000	39,000	920	35,880,000
19/03/2010	39,000	-0.50 ▼	-1.27	39,500	39,500	39,000	2,170	84,630,000
18/03/2010	39,500	0.00 ■■	0.00	39,600	39,600	39,500	4,280	169,060,000
17/03/2010	39,500	-0.50 ▼	-1.25	39,900	39,900	39,000	7,800	308,100,000
16/03/2010	40,000	-1.20 ▼	-2.91	40,100	41,000	39,200	8,310	332,400,000
15/03/2010	41,200	1.20 ▲	3.00	41,000	42,000	40,000	16,310	671,972,000
12/03/2010	40,000	0.00 ■■	0.00	40,000	40,000	39,500	2,810	112,400,000
11/03/2010	40,000	0.00 ■■	0.00	40,000	40,200	40,000	9,000	360,000,000
10/03/2010	40,000	-0.30 ▼	-0.74	40,500	40,600	40,000	8,520	340,800,000
09/03/2010	40,300	0.70 ▲	1.77	39,200	40,300	39,200	31,500	1,269,450,000
08/03/2010	39,600	1.40 ▲	3.66	39,000	40,000	39,000	6,520	258,192,000
05/03/2010	38,200	-0.40 ▼	-1.04	39,000	39,000	38,200	10,070	384,674,000
04/03/2010	38,600	0.40 ▲	1.05	39,500	39,500	38,500	2,400	92,640,000
03/03/2010	38,200	0.00 ■■	0.00	38,200	38,500	38,000	16,470	629,154,000
02/03/2010	38,200	-0.80 ▼	-2.05	39,800	39,800	38,000	4,670	178,394,000
01/03/2010	39,000	0.00 ■■	0.00	37,600	39,000	37,500	5,030	196,170,000
26/02/2010	39,000	0.00 ■■	0.00	37,500	39,000	37,100	2,190	85,410,000
25/02/2010	39,000	0.00 ■■	0.00	39,200	39,200	39,000	12,890	502,710,000
24/02/2010	39,000	-0.20 ▼	-0.51	39,800	39,800	39,000	1,510	58,890,000
23/02/2010	39,200	-0.80 ▼	-2.00	39,800	39,800	39,000	1,700	66,640,000
22/02/2010	40,000	0.90 ▲	2.30	37,400	40,000	37,400	1,090	43,600,000
12/02/2010	39,100	-0.30 ▼	-0.76	39,100	39,100	39,100	4,040	157,964,000
11/02/2010	39,400	0.90 ▲	2.34	38,500	39,400	38,500	7,100	279,740,000
10/02/2010	38,500	0.40 ▲	1.05	38,500	38,600	38,500	5,480	210,980,000
09/02/2010	38,100	-0.40 ▼	-1.04	38,500	38,500	38,000	9,100	346,710,000
08/02/2010	38,500	-0.30 ▼	-0.77	39,000	39,000	38,500	60	2,310,000
05/02/2010	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	2,010	77,988,000
04/02/2010	39,000	-0.10 ▼	-0.26	39,000	39,000	39,000	7,710	300,690,000
03/02/2010	39,100	0.30 ▲	0.77	39,800	39,800	38,800	9,110	356,201,000
02/02/2010	38,800	0.20 ▲	0.52	39,000	39,000	38,800	8,600	333,680,000
01/02/2010	38,600	-0.90 ▼	-2.28	39,000	39,100	38,600	8,370	323,082,000
29/01/2010	39,500	0.00 ■■	0.00	39,000	39,500	39,000	4,720	186,440,000
28/01/2010	39,500	-0.30 ▼	-0.75	39,000	39,700	39,000	5,990	236,605,000
27/01/2010	39,800	0.20 ▲	0.51	39,000	39,800	38,800	2,510	99,898,000
26/01/2010	39,600	0.50 ▲	1.28	40,000	40,000	39,600	26,220	1,038,312,000
25/01/2010	39,100	-0.10 ▼	-0.26	39,500	39,500	39,100	7,130	278,783,000
22/01/2010	39,200	-0.10 ▼	-0.25	39,500	39,500	39,100	6,760	264,992,000
21/01/2010	39,300	0.30 ▲	0.77	40,900	40,900	39,300	11,040	433,872,000
20/01/2010	39,000	-1.50 ▼	-3.70	40,500	41,300	39,000	42,270	1,648,530,000
19/01/2010	40,500	0.30 ▲	0.75	41,000	41,500	40,000	12,630	511,515,000
18/01/2010	40,200	-1.40 ▼	-3.37	40,200	41,700	40,200	21,370	859,074,000
15/01/2010	41,600	-0.20 ▼	-0.48	41,200	42,000	41,200	9,700	403,520,000
14/01/2010	41,800	0.90 ▲	2.20	41,900	41,900	41,000	13,140	549,252,000
13/01/2010	40,900	-0.10 ▼	-0.24	41,100	42,000	40,900	14,650	599,185,000
12/01/2010	41,000	-1.40 ▼	-3.30	42,000	42,500	41,000	21,140	866,740,000
11/01/2010	42,400	-0.20 ▼	-0.47	43,300	43,300	41,000	8,550	362,520,000
08/01/2010	42,600	-0.40 ▼	-0.93	43,900	43,900	42,600	14,830	631,758,000
07/01/2010	43,000	0.00 ■■	0.00	42,600	43,000	42,500	27,050	1,163,150,000
06/01/2010	43,000	1.00 ▲	2.38	42,000	43,000	42,000	76,450	3,287,350,000
05/01/2010	42,000	-1.00 ▼	-2.33	41,000	44,400	41,000	66,900	2,809,800,000
04/01/2010	43,000	2.00 ▲	4.88	41,000	43,000	41,000	15,590	670,370,000
31/12/2009	41,000	0.10 ▲	0.24	41,500	42,500	41,000	70,840	2,904,440,000
30/12/2009	40,900	0.60 ▲	1.49	40,300	41,100	40,000	20,210	826,589,000
29/12/2009	40,300	0.10 ▲	0.25	41,000	42,200	40,300	11,400	459,420,000
28/12/2009	40,200	-2.10 ▼	-4.96	42,000	42,500	40,200	15,720	631,944,000
25/12/2009	42,300	1.20 ▲	2.92	42,500	43,000	41,000	25,060	1,060,038,000
24/12/2009	41,100	0.10 ▲	0.24	41,000	41,100	40,000	10,760	442,236,000
23/12/2009	41,000	0.00 ■■	0.00	39,000	42,000	39,000	23,570	966,370,000
22/12/2009	42,500	0.70 ▲	1.67	43,400	43,700	40,100	30,770	1,307,725,000
21/12/2009	41,800	1.90 ▲	4.76	41,300	41,800	40,000	46,550	1,945,790,000
18/12/2009	39,900	1.90 ▲	5.00	38,900	39,900	38,900	29,430	1,174,257,000
17/12/2009	38,000	0.00 ■■	0.00	36,600	39,700	36,600	35,340	1,342,920,000
16/12/2009	38,000	-1.90 ▼	-4.76	39,800	39,800	38,000	19,740	750,120,000
15/12/2009	39,900	0.00 ■■	0.00	39,900	40,500	39,900	13,260	529,074,000
14/12/2009	39,900	0.00 ■■	0.00	40,000	41,000	39,900	35,370	1,411,263,000
11/12/2009	39,900	-2.10 ▼	-5.00	39,900	40,500	39,900	34,810	1,388,919,000
10/12/2009	42,000	0.00 ■■	0.00	39,900	42,000	39,900	76,550	3,215,100,000
09/12/2009	42,000	-2.20 ▼	-4.98	42,000	42,000	42,000	15,700	659,400,000
08/12/2009	44,200	-2.30 ▼	-4.95	46,500	46,500	44,200	48,260	2,133,092,000
07/12/2009	46,500	-1.50 ▼	-3.12	48,700	48,700	46,000	27,210	1,265,265,000
04/12/2009	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	21,440	1,029,120,000
03/12/2009	50,000	-1.50 ▼	-2.91	53,500	53,500	49,200	31,220	1,561,000,000
02/12/2009	51,500	2.30 ▲	4.67	51,500	51,500	51,000	168,440	8,674,660,000
01/12/2009	49,200	0.00 ■■	0.00	49,200	49,200	49,200	57,340	2,821,128,000
01/01/1970	78,000	0.00 ■■	0.00	78,000	0	0	0	0

(ĐVT: 1,000 VNĐ)