Lịch sử giao dịch DXG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP DV & XD Địa Ốc Đất Xanh
Dat Xanh Real Estate Service & Construction Corporation
Mã CK: DXG 12.70 ▼ -0.80 (-6.30%) (cập nhật 06:45 07/02/2023)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.datxanh.com.vn

DXG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
07/02/2023	12,700	-0.80 ▼	-6.30	13,500	13,750	12,700	957,560	12,161,012,000
06/02/2023	13,500	0.10 ▲	0.74	13,400	13,700	13,000	804,560	10,861,560,000
03/02/2023	13,400	-0.05 ▼	-0.37	13,450	13,900	13,250	604,650	8,102,310,000
02/02/2023	13,450	-0.45 ▼	-3.35	13,900	14,050	13,000	1,090,030	14,660,903,500
01/02/2023	13,900	-1.00 ▼	-7.19	14,900	15,150	13,900	2,056,320	28,582,848,000
31/01/2023	14,900	0.50 ▲	3.36	14,400	14,900	14,300	953,950	14,213,855,000
30/01/2023	14,400	0.30 ▲	2.08	14,100	15,000	13,700	1,645,670	23,697,648,000
27/01/2023	14,100	0.10 ▲	0.71	14,000	14,350	14,000	711,410	10,030,881,000
19/01/2023	14,000	-0.15 ▼	-1.07	14,150	14,300	13,900	775,250	10,853,500,000
18/01/2023	14,150	0.55 ▲	3.89	13,600	14,400	13,700	995,160	14,081,514,000
17/01/2023	13,600	0.75 ▲	5.51	12,850	13,600	12,900	677,640	9,215,904,000
16/01/2023	12,850	-0.05 ▼	-0.39	12,900	13,200	12,650	402,110	5,167,113,500
13/01/2023	12,900	-0.15 ▼	-1.16	13,050	13,400	12,800	499,040	6,437,616,000
12/01/2023	13,050	-0.30 ▼	-2.30	13,350	13,400	12,950	451,170	5,887,768,500
11/01/2023	13,350	0.80 ▲	5.99	12,550	13,400	12,750	910,240	12,151,704,000
10/01/2023	12,550	-0.20 ▼	-1.59	12,750	12,900	12,250	613,360	7,697,668,000
09/01/2023	12,750	-0.45 ▼	-3.53	13,200	13,450	12,750	562,980	7,177,995,000
06/01/2023	13,200	-0.20 ▼	-1.52	13,400	13,850	13,050	837,420	11,053,944,000
05/01/2023	13,400	-0.10 ▼	-0.75	13,500	13,650	13,100	638,780	8,559,652,000
04/01/2023	13,500	-0.10 ▼	-0.74	13,600	14,150	13,500	737,560	9,957,060,000
03/01/2023	13,600	0.85 ▲	6.25	12,750	13,600	12,650	962,280	13,087,008,000
30/12/2022	12,750	0.35 ▲	2.75	12,400	12,800	11,900	980,200	12,497,550,000
29/12/2022	12,400	-0.45 ▼	-3.63	12,850	13,300	12,400	501,980	6,224,552,000
28/12/2022	12,850	-0.10 ▼	-0.78	12,950	13,200	12,700	571,960	7,349,686,000
27/12/2022	12,950	0.65 ▲	5.02	12,300	13,150	11,900	752,550	9,745,522,500
26/12/2022	12,300	-0.90 ▼	-7.32	13,200	13,200	12,300	930,190	11,441,337,000
23/12/2022	13,200	-0.45 ▼	-3.41	13,650	13,750	13,100	476,760	6,293,232,000
22/12/2022	13,650	0.30 ▲	2.20	13,350	13,850	12,900	834,030	11,384,509,500
21/12/2022	13,350	-0.05 ▼	-0.37	13,400	13,900	12,600	1,070,120	14,286,102,000
20/12/2022	13,400	-0.70 ▼	-5.22	14,100	14,250	13,200	1,600,010	21,440,134,000
19/12/2022	14,100	-1.00 ▼	-7.09	15,100	15,650	14,100	1,833,450	25,851,645,000
15/12/2022	15,100	0.95 ▲	6.29	14,150	15,100	13,900	2,074,070	31,318,457,000
14/12/2022	14,150	-0.10 ▼	-0.71	14,250	14,800	13,950	1,381,750	19,551,762,500
13/12/2022	14,250	0.90 ▲	6.32	13,350	14,250	12,600	1,703,940	24,281,145,000
12/12/2022	13,350	-1.00 ▼	-7.49	14,350	14,550	13,350	2,045,100	27,302,085,000
11/12/2022	14,350	0.35 ▲	2.44	14,000	14,600	13,650	1,738,520	24,947,762,000
09/12/2022	14,350	0.35 ▲	2.44	14,000	14,600	13,650	1,738,520	24,947,762,000
08/12/2022	14,000	0.90 ▲	6.43	13,100	14,000	13,350	1,471,550	20,601,700,000
07/12/2022	13,100	-0.95 ▼	-7.25	14,050	13,850	13,100	2,409,320	31,562,092,000
06/12/2022	14,050	-1.05 ▼	-7.47	15,100	14,950	14,050	3,173,860	44,592,733,000
05/12/2022	15,100	0.50 ▲	3.31	14,600	15,550	14,450	2,367,040	35,742,304,000
04/12/2022	14,600	0.95 ▲	6.51	13,650	14,600	13,150	2,351,290	34,328,834,000
02/12/2022	14,600	0.95 ▲	6.51	13,650	14,600	13,150	2,351,290	34,328,834,000
01/12/2022	13,650	0.85 ▲	6.23	12,800	13,650	13,000	2,793,240	38,127,726,000
30/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,050	1,360,060	17,408,768,000
29/11/2022	12,000	0.75 ▲	6.25	11,250	12,000	11,300	4,183,580	50,202,960,000
28/11/2022	11,250	0.70 ▲	6.22	10,550	11,250	11,250	264,000	2,970,000,000
27/11/2022	10,550	0.65 ▲	6.16	9,900	10,550	10,150	663,020	6,994,861,000
25/11/2022	10,550	0.65 ▲	6.16	9,900	10,550	10,150	663,020	6,994,861,000
24/11/2022	9,900	0.30 ▲	3.03	9,600	9,990	9,200	1,210,670	11,985,633,000
23/11/2022	9,600	-0.60 ▼	-6.25	10,200	10,400	9,600	1,070,820	10,279,872,000
22/11/2022	10,200	-0.30 ▼	-2.94	10,500	11,200	9,900	2,223,420	22,678,884,000
21/11/2022	10,500	0.10 ▲	0.95	10,400	10,950	10,250	1,600,760	16,807,980,000
20/11/2022	10,400	0.65 ▲	6.25	9,750	10,400	9,300	2,356,660	24,509,264,000
18/11/2022	10,400	0.65 ▲	6.25	9,750	10,400	9,300	2,356,660	24,509,264,000
17/11/2022	9,750	0.63 ▲	6.46	9,120	9,750	9,350	1,648,600	16,073,850,000
16/11/2022	9,120	0.59 ▲	6.47	8,530	9,120	7,940	2,697,110	24,597,643,200
15/11/2022	8,530	-0.64 ▼	-7.50	9,170	8,700	8,530	1,107,940	9,450,728,200
14/11/2022	9,170	-0.69 ▼	-7.52	9,860	9,600	9,170	683,060	6,263,660,200
13/11/2022	9,860	-0.74 ▼	-7.51	10,600	11,100	9,860	1,205,670	11,887,906,200
11/11/2022	9,860	-0.74 ▼	-7.51	10,600	11,100	9,860	1,205,670	11,887,906,200
10/11/2022	10,600	-0.75 ▼	-7.08	11,350	11,900	10,600	547,210	5,800,426,000
09/11/2022	11,350	0.35 ▲	3.08	11,000	11,750	11,200	785,590	8,916,446,500
08/11/2022	11,000	-0.80 ▼	-7.27	11,800	11,500	11,000	1,127,070	12,397,770,000
07/11/2022	11,800	-0.85 ▼	-7.20	12,650	12,500	11,800	323,930	3,822,374,000
06/11/2022	12,650	-0.90 ▼	-7.11	13,550	13,500	12,650	928,870	11,750,205,500
04/11/2022	12,650	-0.90 ▼	-7.11	13,550	13,500	12,650	928,870	11,750,205,500
03/11/2022	13,550	-0.15 ▼	-1.11	13,700	14,000	13,250	357,740	4,847,377,000
02/11/2022	13,700	-0.70 ▼	-5.11	14,400	14,550	13,700	587,150	8,043,955,000
01/11/2022	14,400	0.40 ▲	2.78	14,000	14,600	14,000	732,240	10,544,256,000
31/10/2022	14,000	0.50 ▲	3.57	13,500	14,000	12,850	853,310	11,946,340,000
28/10/2022	13,500	0.65 ▲	4.81	12,850	13,700	13,200	1,022,840	13,808,340,000
27/10/2022	12,850	0.80 ▲	6.23	12,050	12,850	12,100	609,040	7,826,164,000
26/10/2022	12,050	-0.90 ▼	-7.47	12,950	13,300	12,050	1,179,720	14,215,626,000
25/10/2022	12,950	-0.95 ▼	-7.34	13,900	14,300	12,950	1,171,730	15,173,903,500
24/10/2022	13,900	-1.00 ▼	-7.19	14,900	15,000	13,900	818,530	11,377,567,000
21/10/2022	14,900	-1.10 ▼	-7.38	16,000	16,300	14,900	1,146,060	17,076,294,000
20/10/2022	16,000	-0.65 ▼	-4.06	16,650	16,800	16,000	556,990	8,911,840,000
19/10/2022	16,650	-0.15 ▼	-0.90	16,800	17,250	16,650	434,340	7,231,761,000
18/10/2022	16,800	1.00 ▲	5.95	15,800	16,900	16,050	1,239,930	20,830,824,000
17/10/2022	15,800	-0.70 ▼	-4.43	16,500	16,350	15,400	498,310	7,873,298,000
16/10/2022	16,500	0.15 ▲	0.91	16,350	17,100	16,400	712,930	11,763,345,000
14/10/2022	16,500	0.15 ▲	0.91	16,350	17,100	16,400	712,930	11,763,345,000
13/10/2022	16,350	0.25 ▲	1.53	16,100	16,550	16,050	565,130	9,239,875,500
12/10/2022	16,100	0.70 ▲	4.35	15,400	16,400	14,550	748,030	12,043,283,000
11/10/2022	15,400	-1.15 ▼	-7.47	16,550	16,550	15,400	1,363,060	20,991,124,000
07/10/2022	16,350	-1.20 ▼	-7.34	17,550	17,500	16,350	2,286,110	37,377,898,500
06/10/2022	17,550	-1.30 ▼	-7.41	18,850	19,200	17,550	919,450	16,136,347,500
05/10/2022	18,850	1.20 ▲	6.37	17,650	18,850	18,000	623,300	11,749,205,000
04/10/2022	17,650	-1.25 ▼	-7.08	18,900	19,250	17,600	1,385,890	24,460,958,500
03/10/2022	18,900	-1.40 ▼	-7.41	20,300	20,400	18,900	721,870	13,643,343,000
02/10/2022	20,300	0.30 ▲	1.48	20,000	20,500	18,700	1,324,250	26,882,275,000
30/09/2022	20,300	0.30 ▲	1.48	20,000	20,500	18,700	1,324,250	26,882,275,000
29/09/2022	20,000	-1.50 ▼	-7.50	21,500	22,150	20,000	1,081,080	21,621,600,000
28/09/2022	21,500	0.00 ■■	0.00	21,500	22,250	20,800	869,870	18,702,205,000
27/09/2022	21,500	-1.60 ▼	-7.44	23,100	23,000	21,500	1,779,140	38,251,510,000
26/09/2022	23,100	-1.70 ▼	-7.36	24,800	24,350	23,100	1,146,120	26,475,372,000
23/09/2022	24,800	-1.00 ▼	-4.03	25,800	26,000	24,400	1,275,830	31,640,584,000
22/09/2022	25,800	0.90 ▲	3.49	24,900	25,900	24,500	1,065,540	27,490,932,000
21/09/2022	24,900	-0.05 ▼	-0.20	24,950	25,700	24,600	973,280	24,234,672,000
20/09/2022	24,950	0.85 ▲	3.41	24,100	25,250	23,950	704,510	17,577,524,500
19/09/2022	24,100	-0.50 ▼	-2.07	24,600	25,200	24,100	1,076,900	25,953,290,000
16/09/2022	24,600	-1.10 ▼	-4.47	25,700	25,600	24,600	1,139,230	28,025,058,000
15/09/2022	25,700	-0.30 ▼	-1.17	26,000	26,350	25,700	716,550	18,415,335,000
14/09/2022	26,000	1.35 ▲	5.19	24,650	26,100	24,000	1,333,050	34,659,300,000
13/09/2022	24,650	0.00 ■■	0.00	24,650	24,800	23,950	927,020	22,851,043,000
12/09/2022	24,650	0.25 ▲	1.01	24,400	25,400	24,650	723,260	17,828,359,000
09/09/2022	25,200	0.80 ▲	3.17	24,400	25,200	23,800	830,200	20,921,040,000
08/09/2022	24,400	-0.25 ▼	-1.02	24,650	25,100	24,000	928,690	22,660,036,000
07/09/2022	24,650	-1.85 ▼	-7.51	26,500	26,550	24,650	1,417,710	34,946,551,500
06/09/2022	26,500	0.60 ▲	2.26	25,900	26,850	25,750	965,110	25,575,415,000
05/09/2022	25,900	-0.60 ▼	-2.32	26,500	26,800	25,900	576,790	14,938,861,000
04/09/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
02/09/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
01/09/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
31/08/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
30/08/2022	26,000	-1.20 ▼	-4.62	27,200	27,600	26,000	1,143,930	29,742,180,000
29/08/2022	27,200	-0.80 ▼	-2.94	28,000	27,600	26,050	2,339,730	63,640,656,000
28/08/2022	28,000	-0.15 ▼	-0.54	28,150	29,350	28,000	1,437,470	40,249,160,000
26/08/2022	28,000	-0.15 ▼	-0.54	28,150	29,350	28,000	1,437,470	40,249,160,000
25/08/2022	28,150	-0.20 ▼	-0.71	28,350	28,750	28,150	721,440	20,308,536,000
24/08/2022	28,350	-0.25 ▼	-0.88	28,600	28,900	28,050	706,140	20,019,069,000
23/08/2022	28,600	0.60 ▲	2.10	28,000	28,700	27,500	1,050,340	30,039,724,000
22/08/2022	28,000	-1.00 ▼	-3.57	29,000	28,850	27,600	1,118,480	31,317,440,000
21/08/2022	29,000	0.35 ▲	1.21	28,650	29,650	28,300	1,154,170	33,470,930,000
19/08/2022	29,000	0.35 ▲	1.21	28,650	29,650	28,300	1,154,170	33,470,930,000
18/08/2022	28,650	-0.05 ▼	-0.17	28,700	28,800	28,050	528,810	15,150,406,500
17/08/2022	28,700	0.80 ▲	2.79	27,900	29,400	27,950	1,138,130	32,664,331,000
16/08/2022	27,900	-0.10 ▼	-0.36	28,000	28,300	27,450	792,420	22,108,518,000
15/08/2022	28,000	0.00 ■■	0.00	28,000	28,650	27,900	855,610	23,957,080,000
12/08/2022	28,000	0.20 ▲	0.71	27,800	28,200	27,600	568,780	15,925,840,000
11/08/2022	27,800	-0.20 ▼	-0.72	28,000	28,550	27,200	886,830	24,653,874,000
10/08/2022	28,000	1.00 ▲	3.57	27,000	28,850	26,800	1,559,300	43,660,400,000
09/08/2022	27,000	0.20 ▲	0.74	26,800	27,250	26,300	897,600	24,235,200,000
08/08/2022	26,800	-0.55 ▼	-2.05	27,350	27,800	26,500	967,910	25,939,988,000
07/08/2022	27,350	0.65 ▲	2.38	26,700	27,450	26,300	829,070	22,675,064,500
05/08/2022	27,350	0.65 ▲	2.38	26,700	27,450	26,300	829,070	22,675,064,500
04/08/2022	26,700	-0.30 ▼	-1.12	27,000	27,250	26,300	900,340	24,039,078,000
03/08/2022	27,000	0.75 ▲	2.78	26,250	27,150	25,800	867,420	23,420,340,000
02/08/2022	26,250	-0.05 ▼	-0.19	26,300	26,650	25,800	1,314,550	34,506,937,500
01/08/2022	26,300	1.50 ▲	5.70	24,800	26,300	24,650	1,109,940	29,191,422,000
31/07/2022	24,800	0.25 ▲	1.01	24,550	25,300	24,250	1,082,680	26,850,464,000
29/07/2022	24,800	0.25 ▲	1.01	24,550	25,300	24,250	1,082,680	26,850,464,000
28/07/2022	24,550	0.65 ▲	2.65	23,900	25,100	24,100	1,417,680	34,804,044,000
27/07/2022	23,900	1.40 ▲	5.86	22,500	23,900	22,400	1,118,280	26,726,892,000
26/07/2022	22,500	0.60 ▲	2.67	21,900	22,700	21,900	1,131,470	25,458,075,000
25/07/2022	21,900	-0.10 ▼	-0.46	22,000	22,200	21,550	423,920	9,283,848,000
24/07/2022	22,000	-0.30 ▼	-1.36	22,300	22,450	21,900	699,540	15,389,880,000
22/07/2022	22,000	-0.30 ▼	-1.36	22,300	22,450	21,900	699,540	15,389,880,000
21/07/2022	22,300	0.60 ▲	2.69	21,700	22,700	21,700	1,181,670	26,351,241,000
20/07/2022	21,700	0.80 ▲	3.69	20,900	22,100	21,300	739,810	16,053,877,000
19/07/2022	20,900	-0.50 ▼	-2.39	21,400	21,550	20,500	692,140	14,465,726,000
18/07/2022	21,400	-0.35 ▼	-1.64	21,750	22,250	21,000	873,440	18,691,616,000
17/07/2022	21,950	0.20 ▲	0.91	21,750	22,750	21,750	1,052,530	23,103,033,500
15/07/2022	21,950	0.20 ▲	0.91	21,750	22,750	21,750	1,052,530	23,103,033,500
14/07/2022	21,750	0.40 ▲	1.84	21,350	21,950	21,000	803,740	17,481,345,000
13/07/2022	21,350	-0.50 ▼	-2.34	21,850	21,950	21,250	995,400	21,251,790,000
12/07/2022	21,850	0.95 ▲	4.35	20,900	22,250	21,050	967,500	21,139,875,000
11/07/2022	20,900	-0.35 ▼	-1.67	21,250	21,650	20,550	806,240	16,850,416,000
10/07/2022	21,250	1.35 ▲	6.35	19,900	21,250	20,200	1,823,530	38,750,012,500
08/07/2022	21,250	1.35 ▲	6.35	19,900	21,250	20,200	1,823,530	38,750,012,500
07/07/2022	19,900	0.35 ▲	1.76	19,550	20,200	19,450	324,770	6,462,923,000
06/07/2022	19,550	-0.45 ▼	-2.30	20,000	20,900	19,500	623,020	12,180,041,000
05/07/2022	20,000	-0.20 ▼	-1.00	20,200	20,600	19,950	495,340	9,906,800,000
04/07/2022	20,200	0.50 ▲	2.48	19,700	20,450	19,900	317,170	6,406,834,000
01/07/2022	19,700	0.20 ▲	1.02	19,500	20,450	18,600	532,510	10,490,447,000
30/06/2022	19,500	-0.90 ▼	-4.62	20,400	20,800	19,300	678,240	13,225,680,000
29/06/2022	20,400	-0.85 ▼	-4.17	21,250	21,300	20,400	529,110	10,793,844,000
28/06/2022	21,250	0.25 ▲	1.18	21,000	21,950	20,600	615,060	13,070,025,000
27/06/2022	21,000	0.50 ▲	2.38	20,500	21,450	20,350	584,030	12,264,630,000
24/06/2022	20,500	0.30 ▲	1.46	20,200	21,350	20,000	661,010	13,550,705,000
23/06/2022	20,200	1.30 ▲	6.44	18,900	20,200	18,700	704,550	14,231,910,000
22/06/2022	18,900	0.45 ▲	2.38	18,450	19,700	18,450	690,560	13,051,584,000
21/06/2022	18,450	0.30 ▲	1.63	18,150	18,600	17,200	754,480	13,920,156,000
20/06/2022	18,150	-1.35 ▼	-7.44	19,500	19,900	18,150	1,137,250	20,641,087,500
17/06/2022	19,500	-0.60 ▼	-3.08	20,100	19,600	18,700	1,554,530	30,313,335,000
16/06/2022	20,100	-0.85 ▼	-4.23	20,950	21,800	20,000	871,920	17,525,592,000
15/06/2022	20,950	-1.55 ▼	-7.40	22,500	22,850	20,950	882,630	18,491,098,500
14/06/2022	22,500	0.30 ▲	1.33	22,200	23,350	21,100	779,430	17,537,175,000
13/06/2022	22,200	-1.65 ▼	-7.43	23,850	23,200	22,200	873,520	19,392,144,000
12/06/2022	23,850	-0.90 ▼	-3.77	24,750	25,450	23,650	1,293,040	30,839,004,000
10/06/2022	23,850	-0.90 ▼	-3.77	24,750	25,450	23,650	1,293,040	30,839,004,000
09/06/2022	24,750	1.60 ▲	6.46	23,150	24,750	23,700	1,310,460	32,433,885,000
08/06/2022	23,150	1.50 ▲	6.48	21,650	23,150	22,000	604,120	13,985,378,000
07/06/2022	21,650	-1.60 ▼	-7.39	23,250	22,800	21,650	2,023,850	43,816,352,500
06/06/2022	23,250	-1.75 ▼	-7.53	25,000	25,400	23,250	1,979,250	46,017,562,500
05/06/2022	24,000	-1.85 ▼	-7.71	25,850	26,000	24,650	47,200	1,132,800,000
03/06/2022	25,000	-0.85 ▼	-3.40	25,850	26,000	24,650	930,200	23,255,000,000
02/06/2022	25,850	-1.15 ▼	-4.45	27,000	27,800	25,300	1,111,720	28,737,962,000
01/06/2022	27,000	-0.65 ▼	-2.41	27,650	27,950	26,600	731,590	19,752,930,000
31/05/2022	27,650	-0.55 ▼	-1.99	28,200	28,400	27,300	739,060	20,435,009,000
30/05/2022	28,200	0.90 ▲	3.19	27,300	28,750	27,350	881,280	24,852,096,000
29/05/2022	27,300	0.10 ▲	0.37	27,200	27,800	27,100	601,140	16,411,122,000
27/05/2022	27,300	0.10 ▲	0.37	27,200	27,800	27,100	601,140	16,411,122,000
26/05/2022	27,200	-0.35 ▼	-1.29	27,550	28,150	26,900	960,020	26,112,544,000
25/05/2022	27,550	1.05 ▲	3.81	26,500	27,750	25,850	1,145,570	31,560,453,500
24/05/2022	26,500	1.20 ▲	4.53	25,300	26,500	23,800	613,960	16,269,940,000
23/05/2022	25,300	-1.65 ▼	-6.52	26,950	27,300	25,100	753,090	19,053,177,000
22/05/2022	26,950	1.45 ▲	5.38	25,500	27,000	25,200	1,171,210	31,564,109,500
20/05/2022	26,950	1.45 ▲	5.38	25,500	27,000	25,200	1,171,210	31,564,109,500
19/05/2022	25,500	-1.20 ▼	-4.71	26,700	26,500	25,300	631,860	16,112,430,000
18/05/2022	26,700	0.50 ▲	1.87	26,200	27,800	25,900	889,980	23,762,466,000
17/05/2022	26,200	1.20 ▲	4.58	25,000	26,500	23,250	1,926,010	50,461,462,000
16/05/2022	25,000	-1.85 ▼	-7.40	26,850	27,500	25,000	1,115,900	27,897,500,000
13/05/2022	26,850	-2.00 ▼	-7.45	28,850	28,700	26,850	641,930	17,235,820,500
12/05/2022	28,850	-2.15 ▼	-7.45	31,000	30,750	28,850	523,240	15,095,474,000
11/05/2022	31,000	0.60 ▲	1.94	30,400	31,050	28,700	771,710	23,923,010,000
10/05/2022	30,400	0.10 ▲	0.33	30,300	30,400	28,200	1,356,750	41,245,200,000
09/05/2022	30,300	-2.25 ▼	-7.43	32,550	31,950	30,300	418,480	12,679,944,000
29/04/2022	36,600	0.90 ▲	2.46	35,700	37,200	35,050	601,260	22,006,116,000
28/04/2022	35,700	-0.30 ▼	-0.84	36,000	36,650	35,500	511,340	18,254,838,000
27/04/2022	36,000	1.30 ▲	3.61	34,700	36,000	33,400	628,640	22,631,040,000
26/04/2022	34,700	1.25 ▲	3.60	33,450	35,000	31,500	831,020	28,836,394,000
25/04/2022	33,450	-1.20 ▼	-3.59	34,650	35,650	32,250	1,092,950	36,559,177,500
23/04/2022	34,650	2.25 ▲	6.49	32,400	34,650	32,000	1,228,790	42,577,573,500
22/04/2022	34,650	2.25 ▲	6.49	32,400	34,650	32,000	1,228,780	42,577,227,000
21/04/2022	32,400	-1.10 ▼	-3.40	33,500	34,700	31,200	1,817,130	58,875,012,000
20/04/2022	33,500	-2.30 ▼	-6.87	35,800	36,550	33,450	1,376,980	46,128,830,000
19/04/2022	35,800	-2.50 ▼	-6.98	38,300	38,800	35,800	1,012,720	36,255,376,000
18/04/2022	38,300	0.80 ▲	2.09	37,500	38,400	35,600	1,146,260	43,901,758,000
16/04/2022	37,500	-2.25 ▼	-6.00	39,750	39,850	37,500	938,570	35,196,375,000
15/04/2022	37,500	-2.25 ▼	-6.00	39,750	39,850	37,500	938,570	35,196,375,000
14/04/2022	39,750	-0.05 ▼	-0.13	39,800	40,400	39,450	617,220	24,534,495,000
13/04/2022	39,800	2.60 ▲	6.53	37,200	39,800	35,550	1,473,460	58,643,708,000
12/04/2022	37,200	-2.80 ▼	-7.53	40,000	40,850	37,200	1,503,260	55,921,272,000
08/04/2022	40,000	-1.50 ▼	-3.75	41,500	42,100	40,000	1,015,660	40,626,400,000
07/04/2022	41,500	-1.80 ▼	-4.34	43,300	43,400	41,050	1,060,980	44,030,670,000
06/04/2022	43,300	-0.60 ▼	-1.39	43,900	44,200	41,500	1,197,670	51,859,111,000
05/04/2022	43,900	0.30 ▲	0.68	43,600	44,800	42,500	979,790	43,012,781,000
04/04/2022	43,600	-2.90 ▼	-6.65	46,500	47,250	43,600	2,251,660	98,172,376,000
01/04/2022	46,500	-0.10 ▼	-0.22	46,600	47,100	45,500	1,145,630	53,271,795,000
31/03/2022	46,600	0.50 ▲	1.07	46,100	47,400	46,200	993,270	46,286,382,000
30/03/2022	46,100	-0.65 ▼	-1.41	46,750	47,300	45,000	1,431,130	65,975,093,000
29/03/2022	46,750	1.05 ▲	2.25	45,700	47,400	45,550	1,355,090	63,350,457,500
28/03/2022	45,700	-0.80 ▼	-1.75	46,500	46,550	43,900	1,710,260	78,158,882,000
25/03/2022	46,500	0.35 ▲	0.75	46,150	46,950	45,500	1,130,760	52,580,340,000
24/03/2022	46,150	0.85 ▲	1.84	45,300	47,450	45,000	2,182,150	100,706,222,500
23/03/2022	45,300	0.10 ▲	0.22	45,200	45,900	44,800	1,168,800	52,946,640,000
22/03/2022	45,200	0.40 ▲	0.88	44,800	46,200	45,100	1,247,450	56,384,740,000
21/03/2022	44,800	2.90 ▲	6.47	41,900	44,800	42,100	1,490,910	66,792,768,000
18/03/2022	41,900	0.30 ▲	0.72	41,600	42,650	41,400	1,010,150	42,325,285,000
17/03/2022	41,600	0.00 ■■	0.00	41,600	42,350	41,500	682,000	28,371,200,000
16/03/2022	41,600	1.45 ▲	3.49	40,150	41,900	40,300	841,990	35,026,784,000
15/03/2022	40,150	0.25 ▲	0.62	39,900	40,750	39,000	854,780	34,319,417,000
14/03/2022	39,900	-0.70 ▼	-1.75	40,600	41,900	39,100	1,528,530	60,988,347,000
11/03/2022	40,600	0.50 ▲	1.23	40,100	41,400	39,600	832,110	33,783,666,000
10/03/2022	40,100	1.25 ▲	3.12	38,850	40,950	39,500	771,780	30,948,378,000
09/03/2022	38,850	-1.15 ▼	-2.96	40,000	40,400	38,350	1,493,170	58,009,654,500
08/03/2022	40,000	-2.00 ▼	-5.00	42,000	42,000	39,950	1,375,430	55,017,200,000
07/03/2022	42,000	-2.00 ▼	-4.76	44,000	44,200	42,000	1,075,850	45,185,700,000
06/03/2022	44,000	0.10 ▲	0.23	43,900	45,400	43,500	822,890	36,207,160,000
04/03/2022	44,000	0.10 ▲	0.23	43,900	45,400	43,500	822,890	36,207,160,000
03/03/2022	43,900	0.40 ▲	0.91	43,500	43,900	42,550	1,217,310	53,439,909,000
02/03/2022	43,500	0.30 ▲	0.69	43,200	44,400	42,500	1,092,050	47,504,175,000
01/03/2022	43,200	0.90 ▲	2.08	42,300	43,400	41,650	1,067,670	46,123,344,000
28/02/2022	42,300	-0.90 ▼	-2.13	43,200	43,800	42,000	875,960	37,053,108,000
27/02/2022	43,200	0.00 ■■	0.00	43,200	45,350	43,150	1,520,290	65,676,528,000
25/02/2022	43,200	0.00 ■■	0.00	43,200	45,350	43,150	1,520,290	65,676,528,000
24/02/2022	43,200	2.80 ▲	6.48	40,400	43,200	38,800	2,402,120	103,771,584,000
23/02/2022	40,400	1.60 ▲	3.96	38,800	40,900	38,700	1,347,070	54,421,628,000
22/02/2022	38,800	-0.70 ▼	-1.80	39,500	39,200	37,550	1,439,200	55,840,960,000
21/02/2022	39,500	0.60 ▲	1.52	38,900	40,100	38,850	966,330	38,170,035,000
20/02/2022	38,900	0.80 ▲	2.06	38,100	39,450	37,500	1,152,970	44,850,533,000
18/02/2022	38,900	0.80 ▲	2.06	38,100	39,450	37,500	1,152,970	44,850,533,000
17/02/2022	38,100	0.65 ▲	1.71	37,450	38,400	37,000	844,190	32,163,639,000
16/02/2022	37,450	0.15 ▲	0.40	37,300	38,200	37,150	663,980	24,866,051,000
15/02/2022	37,300	2.30 ▲	6.17	35,000	37,300	34,950	1,220,030	45,507,119,000
14/02/2022	35,000	-0.10 ▼	-0.29	35,100	35,950	34,300	652,490	22,837,150,000
11/02/2022	35,100	0.00 ■■	0.00	35,100	35,350	34,750	497,410	17,459,091,000
10/02/2022	35,100	-0.50 ▼	-1.42	35,600	35,800	34,600	803,700	28,209,870,000
09/02/2022	35,600	0.30 ▲	0.84	35,300	36,200	35,050	787,900	28,049,240,000
08/02/2022	35,300	0.70 ▲	1.98	34,600	35,750	34,500	634,980	22,414,794,000
07/02/2022	34,600	0.75 ▲	2.17	33,850	35,650	34,100	553,470	19,150,062,000
01/02/2022	33,850	-0.85 ▼	-2.51	34,700	35,100	33,650	696,270	23,568,739,500
31/01/2022	33,850	-0.85 ▼	-2.51	34,700	35,100	33,650	696,270	23,568,739,500
28/01/2022	33,850	-0.85 ▼	-2.51	34,700	35,100	33,650	696,270	23,568,739,500
27/01/2022	34,700	0.55 ▲	1.59	34,150	35,300	33,550	1,015,730	35,245,831,000
26/01/2022	34,150	1.85 ▲	5.42	32,300	34,200	31,550	894,700	30,554,005,000
25/01/2022	32,300	0.85 ▲	2.63	31,450	32,900	30,100	731,260	23,619,698,000
24/01/2022	31,450	-2.35 ▼	-7.47	33,800	33,400	31,450	834,460	26,243,767,000
21/01/2022	33,800	-0.10 ▼	-0.30	33,900	34,400	32,700	822,410	27,797,458,000
20/01/2022	33,450	1.75 ▲	5.23	31,700	33,450	31,600	659,740	22,068,303,000
19/01/2022	31,600	1.65 ▲	5.22	29,950	31,950	28,500	1,043,300	32,968,280,000
18/01/2022	30,250	-1.95 ▼	-6.45	32,200	31,850	30,000	663,630	20,074,807,500
17/01/2022	32,450	-2.15 ▼	-6.63	34,600	35,150	32,450	568,380	18,443,931,000
16/01/2022	34,600	0.00 ■■	0.00	34,600	35,650	32,600	710,060	24,568,076,000
14/01/2022	34,600	0.00 ■■	0.00	34,600	35,650	32,600	710,060	24,568,076,000
13/01/2022	34,600	-2.60 ▼	-7.51	37,200	37,700	34,600	1,452,810	50,267,226,000
12/01/2022	37,200	-0.70 ▼	-1.88	37,900	37,600	35,250	2,154,110	80,132,892,000
11/01/2022	37,900	0.90 ▲	2.37	37,000	38,800	36,800	1,605,930	60,864,747,000
10/01/2022	37,000	-2.20 ▼	-5.95	39,200	41,000	37,000	1,338,060	49,508,220,000
09/01/2022	39,200	1.15 ▲	2.93	38,050	40,000	37,900	1,001,560	39,261,152,000
07/01/2022	39,200	1.15 ▲	2.93	38,050	40,000	37,900	1,001,560	39,261,152,000
06/01/2022	38,050	0.00 ■■	0.00	35,600	38,050	35,600	1,418,410	53,970,500,500
05/01/2022	35,600	0.40 ▲	1.12	35,200	37,200	35,000	1,585,500	56,443,800,000
04/01/2022	35,200	0.20 ▲	0.57	35,000	36,150	34,700	787,750	27,728,800,000
03/01/2022	31,100	-1.10 ▼	-3.54	32,200	33,650	31,100	1,514,590	47,103,749,000
31/12/2021	35,000	-0.45 ▼	-1.29	35,000	35,400	34,050	560,070	19,602,450,000
30/12/2021	35,000	-0.70 ▼	-2.00	35,700	35,950	34,450	597,980	20,929,300,000
29/12/2021	35,700	-0.15 ▼	-0.42	35,850	36,500	35,450	581,310	20,752,767,000
23/12/2021	36,500	0.65 ▲	1.78	35,850	37,200	35,650	862,700	31,488,550,000
22/12/2021	36,500	0.65 ▲	1.78	35,850	37,200	35,650	862,700	31,488,550,000
21/12/2021	35,850	0.35 ▲	0.98	35,500	36,600	34,750	1,004,840	36,023,514,000
20/12/2021	35,500	-0.70 ▼	-1.97	36,200	36,100	34,500	1,202,090	42,674,195,000
17/12/2021	36,200	0.05 ▲	0.14	36,200	37,000	35,700	1,363,550	49,360,510,000
16/12/2021	36,200	2.20 ▲	6.08	34,000	36,200	34,250	1,363,230	49,348,926,000
15/12/2021	34,000	0.70 ▲	2.06	33,300	34,450	33,100	923,470	31,397,980,000
14/12/2021	33,300	-0.80 ▼	-2.40	34,100	34,500	33,050	977,840	32,562,072,000
13/12/2021	34,100	1.05 ▲	3.08	33,050	34,800	33,200	1,012,540	34,527,614,000
10/12/2021	33,050	-0.10 ▼	-0.30	33,050	34,150	32,800	1,072,530	35,447,116,500
09/12/2021	33,050	1.90 ▲	5.75	31,150	33,150	30,700	1,165,670	38,525,393,500
08/12/2021	31,150	-0.05 ▼	-0.16	31,200	31,950	31,050	606,880	18,904,312,000
07/12/2021	31,200	1.00 ▲	3.21	30,200	31,950	29,600	879,900	27,452,880,000
06/12/2021	30,200	-0.90 ▼	-2.98	31,100	31,900	28,950	1,815,020	54,813,604,000
04/12/2021	31,100	-1.10 ▼	-3.54	32,200	33,650	31,100	1,514,590	47,103,749,000
03/12/2021	31,100	-1.10 ▼	-3.54	32,200	33,650	31,100	1,514,590	47,103,749,000
02/12/2021	32,200	-1.05 ▼	-3.26	33,250	33,600	31,750	1,584,920	51,034,424,000
01/12/2021	33,250	0.55 ▲	1.65	32,700	34,800	31,850	2,774,500	92,252,125,000
30/11/2021	32,700	2.10 ▲	6.42	30,600	32,700	32,700	462,350	15,118,845,000
29/11/2021	30,600	2.00 ▲	6.54	28,600	30,600	27,800	1,165,650	35,668,890,000
28/11/2021	28,600	0.10 ▲	0.35	28,500	29,800	28,200	1,265,080	36,181,288,000
26/11/2021	28,600	0.10 ▲	0.35	28,500	29,800	28,200	1,265,080	36,181,288,000
25/11/2021	28,500	1.85 ▲	6.49	26,650	28,500	26,800	2,411,460	68,726,610,000
24/11/2021	26,650	0.65 ▲	2.44	26,000	27,000	26,200	1,091,920	29,099,668,000
23/11/2021	26,000	1.30 ▲	5.00	24,700	26,200	24,250	1,100,500	28,613,000,000
22/11/2021	24,700	-1.85 ▼	-7.49	26,550	26,550	24,700	1,609,730	39,760,331,000
19/11/2021	26,550	-0.75 ▼	-2.82	27,300	27,600	25,400	1,501,000	39,851,550,000
18/11/2021	27,300	0.65 ▲	2.38	26,650	27,950	26,500	1,195,000	32,623,500,000
17/11/2021	26,650	0.25 ▲	0.94	26,400	27,200	26,000	986,330	26,285,694,500
16/11/2021	26,400	-0.60 ▼	-2.27	27,000	27,400	25,250	1,840,090	48,578,376,000
15/11/2021	27,000	0.05 ▲	0.19	27,000	28,000	26,000	1,466,060	39,583,620,000
14/11/2021	28,850	2.55 ▲	8.84	26,300	27,400	26,200	600	17,310,000
12/11/2021	27,000	0.70 ▲	2.59	26,300	27,400	26,200	1,131,600	30,553,200,000
11/11/2021	26,300	-0.20 ▼	-0.76	26,500	27,450	26,000	1,631,220	42,901,086,000
10/11/2021	26,500	0.10 ▲	0.38	26,400	26,900	26,000	1,611,680	42,709,520,000
09/11/2021	26,400	0.55 ▲	2.08	25,850	27,600	25,900	2,212,310	58,404,984,000
08/11/2021	25,850	1.65 ▲	6.38	24,200	25,850	23,950	1,907,800	49,316,630,000
07/11/2021	24,200	0.90 ▲	3.72	23,300	24,500	23,050	999,700	24,192,740,000
05/11/2021	24,200	0.90 ▲	3.72	23,300	24,500	23,050	999,700	24,192,740,000
04/11/2021	23,300	-1.65 ▼	-7.08	24,950	25,500	23,250	1,992,350	46,421,755,000
03/11/2021	23,300	-1.65 ▼	-7.08	24,950	25,500	23,250	1,992,350	46,421,755,000
02/11/2021	24,950	1.20 ▲	4.81	23,750	25,300	23,250	1,612,130	40,222,643,500
01/11/2021	23,750	-0.40 ▼	-1.68	24,150	24,450	23,550	1,121,600	26,638,000,000
31/10/2021	24,150	0.05 ▲	0.21	24,100	24,700	23,800	1,107,070	26,735,740,500
29/10/2021	24,150	0.05 ▲	0.21	24,100	24,700	23,800	1,107,070	26,735,740,500
28/10/2021	24,100	0.65 ▲	2.70	23,450	24,300	23,300	1,123,770	27,082,857,000
27/10/2021	23,450	1.15 ▲	4.90	22,300	23,500	22,400	1,557,940	36,533,693,000
26/10/2021	22,300	0.10 ▲	0.45	22,200	22,400	21,650	587,440	13,099,912,000
25/10/2021	22,200	-0.30 ▼	-1.35	22,500	22,900	22,200	613,120	13,611,264,000
23/10/2021	22,500	0.75 ▲	3.33	21,750	22,900	21,850	1,348,890	30,350,025,000
22/10/2021	22,500	0.75 ▲	3.33	21,750	22,900	21,850	1,348,890	30,350,025,000
21/10/2021	21,750	0.55 ▲	2.53	21,200	21,900	21,000	595,440	12,950,820,000
20/10/2021	21,200	-0.20 ▼	-0.94	21,400	21,750	20,700	559,870	11,869,244,000
19/10/2021	21,400	-0.05 ▼	-0.23	21,400	21,850	21,100	425,120	9,097,568,000
18/10/2021	21,400	-0.15 ▼	-0.70	21,550	21,900	21,400	558,260	11,946,764,000
16/10/2021	21,550	-0.05 ▼	-0.23	21,600	21,950	21,100	414,330	8,928,811,500
15/10/2021	21,550	-0.05 ▼	-0.23	21,600	21,950	21,100	414,330	8,928,811,500
14/10/2021	21,600	0.10 ▲	0.46	21,500	22,200	21,500	719,460	15,540,336,000
13/10/2021	21,500	-0.20 ▼	-0.93	21,700	21,900	21,450	473,480	10,179,820,000
12/10/2021	21,700	0.10 ▲	0.46	21,600	22,200	21,300	725,830	15,750,511,000
11/10/2021	21,600	0.80 ▲	3.70	20,800	21,900	20,850	883,550	19,084,680,000
08/10/2021	20,800	-0.10 ▼	-0.48	20,900	21,200	20,600	423,770	8,814,416,000
07/10/2021	20,900	1.15 ▲	5.50	19,750	21,100	19,850	1,362,820	28,482,938,000
06/10/2021	19,750	0.75 ▲	3.80	19,000	19,750	19,000	687,390	13,575,952,500
05/10/2021	19,000	-0.05 ▼	-0.26	19,000	19,150	18,800	264,740	5,030,060,000
04/10/2021	19,000	0.20 ▲	1.05	18,800	19,000	18,300	323,380	6,144,220,000
01/10/2021	18,800	-0.30 ▼	-1.60	19,100	19,150	18,750	242,000	4,549,600,000
30/09/2021	19,100	0.05 ▲	0.26	19,050	19,250	19,000	199,520	3,810,832,000
29/09/2021	19,050	-0.15 ▼	-0.79	19,200	19,150	18,700	259,030	4,934,521,500
28/09/2021	19,200	0.20 ▲	1.04	19,000	19,200	18,600	409,360	7,859,712,000
27/09/2021	19,000	-0.65 ▼	-3.42	19,650	19,800	19,000	358,280	6,807,320,000
26/09/2021	19,650	-0.15 ▼	-0.76	19,800	19,900	19,500	265,100	5,209,215,000
24/09/2021	19,650	-0.15 ▼	-0.76	19,800	19,900	19,500	265,100	5,209,215,000
23/09/2021	19,800	0.45 ▲	2.27	19,350	20,400	19,450	771,880	15,283,224,000
22/09/2021	19,350	0.30 ▲	1.55	19,050	19,600	18,750	440,420	8,522,127,000
21/09/2021	19,050	-0.15 ▼	-0.79	19,200	19,050	18,400	444,990	8,477,059,500
20/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,650	19,050	366,250	7,032,000,000
17/09/2021	19,250	0.55 ▲	2.86	18,700	19,300	18,700	378,860	7,293,055,000
16/09/2021	18,700	-0.05 ▼	-0.27	18,750	19,250	18,700	253,340	4,737,458,000
15/09/2021	18,750	0.20 ▲	1.07	18,550	18,900	18,350	228,660	4,287,375,000
14/09/2021	18,550	-0.65 ▼	-3.50	19,200	19,200	18,550	487,800	9,048,690,000
13/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,550	19,200	384,750	7,387,200,000
11/09/2021	19,250	-0.45 ▼	-2.34	19,700	19,900	19,200	368,560	7,094,780,000
10/09/2021	19,250	-0.45 ▼	-2.34	19,700	19,900	19,200	368,560	7,094,780,000
09/09/2021	19,700	0.60 ▲	3.05	19,100	19,900	19,300	520,180	10,247,546,000
08/09/2021	22,000	-0.05 ▼	-0.23	22,000	22,400	21,700	539,590	11,870,980,000
07/09/2021	22,000	-0.90 ▼	-4.09	22,900	23,000	21,800	423,220	9,310,840,000
06/09/2021	22,900	0.80 ▲	3.49	22,100	23,150	22,300	869,160	19,903,764,000
05/09/2021	22,650	0.95 ▲	4.19	21,700	22,350	21,800	645,400	14,618,310,000
03/09/2021	22,000	0.30 ▲	1.36	21,700	22,350	21,800	496,820	10,930,040,000
01/09/2021	22,100	-0.10 ▼	-0.45	22,200	22,400	21,850	338,630	7,483,723,000
31/08/2021	22,200	-0.05 ▼	-0.23	22,250	22,400	21,850	454,300	10,085,460,000
30/08/2021	22,250	0.60 ▲	2.70	21,650	22,650	22,000	668,340	14,870,565,000
27/08/2021	21,650	0.75 ▲	3.46	20,900	21,700	20,650	340,010	7,361,216,500
26/08/2021	20,900	-0.20 ▼	-0.96	21,100	21,450	20,900	278,020	5,810,618,000
25/08/2021	21,100	-0.05 ▼	-0.24	21,100	21,100	20,500	409,990	8,650,789,000
24/08/2021	21,100	0.15 ▲	0.71	20,950	21,400	20,800	580,350	12,245,385,000
23/08/2021	20,950	-1.05 ▼	-5.01	22,000	22,050	20,850	840,310	17,604,494,500
20/08/2021	22,000	-1.50 ▼	-6.82	23,500	23,950	21,900	1,638,100	36,038,200,000
19/08/2021	23,500	0.10 ▲	0.43	23,500	23,750	23,000	555,200	13,047,200,000
18/08/2021	23,500	-0.30 ▼	-1.28	23,800	23,950	23,250	523,120	12,293,320,000
17/08/2021	23,800	0.10 ▲	0.42	23,800	24,400	23,500	529,140	12,593,532,000
16/08/2021	23,800	0.95 ▲	3.99	22,850	24,400	23,100	1,880,750	44,761,850,000
13/08/2021	22,850	0.15 ▲	0.66	22,700	22,950	22,200	364,260	8,323,341,000
12/08/2021	22,700	0.50 ▲	2.20	22,200	23,250	22,250	839,630	19,059,601,000
11/08/2021	22,200	-0.95 ▼	-4.28	23,150	23,050	22,200	701,010	15,562,422,000
10/08/2021	23,150	-0.30 ▼	-1.30	23,450	23,600	22,800	536,670	12,423,910,500
09/08/2021	23,450	0.35 ▲	1.49	23,100	23,800	22,800	507,110	11,891,729,500
06/08/2021	23,100	0.45 ▲	1.95	22,650	23,400	22,750	774,820	17,898,342,000
05/08/2021	22,650	0.85 ▲	3.75	21,800	22,750	21,600	645,400	14,618,310,000
04/08/2021	21,800	-0.20 ▼	-0.92	22,000	22,300	21,750	390,440	8,511,592,000
03/08/2021	22,000	0.30 ▲	1.36	21,700	22,350	21,800	496,820	10,930,040,000
02/08/2021	21,700	0.15 ▲	0.69	21,550	22,200	21,350	506,800	10,997,560,000
30/07/2021	21,550	0.30 ▲	1.39	21,250	21,850	21,300	410,440	8,844,982,000
29/07/2021	21,250	0.50 ▲	2.35	20,750	21,500	20,800	392,710	8,345,087,500
28/07/2021	20,750	-0.25 ▼	-1.20	21,000	21,200	20,750	285,610	5,926,407,500
27/07/2021	21,000	-0.10 ▼	-0.48	21,100	21,400	20,900	393,880	8,271,480,000
26/07/2021	21,100	0.40 ▲	1.90	20,700	21,500	20,300	300,840	6,347,724,000
23/07/2021	20,700	-1.25 ▼	-6.04	21,950	22,100	20,700	612,820	12,685,374,000
21/07/2021	20,600	0.50 ▲	2.43	20,100	21,000	20,300	416,880	8,587,728,000
20/07/2021	20,300	0.20 ▲	0.99	20,100	20,300	19,000	810,240	16,447,872,000
19/07/2021	20,100	-1.50 ▼	-7.46	21,600	21,400	20,100	1,502,370	30,197,637,000
17/07/2021	21,600	-0.70 ▼	-3.24	22,300	22,300	21,600	432,570	9,343,512,000
16/07/2021	21,600	-0.70 ▼	-3.24	22,300	22,300	21,600	432,570	9,343,512,000
15/07/2021	22,300	-0.05 ▼	-0.22	22,350	22,450	21,800	381,050	8,497,415,000
14/07/2021	22,350	-0.05 ▼	-0.22	22,400	22,800	21,600	312,580	6,986,163,000
13/07/2021	22,400	0.40 ▲	1.79	22,000	22,400	21,500	353,810	7,925,344,000
12/07/2021	22,000	-1.00 ▼	-4.55	23,000	22,800	21,400	1,038,030	22,836,660,000
09/07/2021	23,000	0.05 ▲	0.22	22,950	23,300	21,800	645,150	14,838,450,000
08/07/2021	22,950	1.05 ▲	4.58	21,900	23,400	22,000	753,060	17,282,727,000
07/07/2021	21,900	0.60 ▲	2.74	21,300	22,000	21,050	908,140	19,888,266,000
06/07/2021	21,300	-1.60 ▼	-7.51	22,900	22,900	21,300	1,530,240	32,594,112,000
05/07/2021	22,900	-0.90 ▼	-3.93	23,800	23,800	22,750	952,540	21,813,166,000
02/07/2021	23,800	-0.05 ▼	-0.21	23,800	24,100	23,750	544,980	12,970,524,000
01/07/2021	23,800	-0.20 ▼	-0.84	24,000	24,200	23,700	576,690	13,725,222,000
30/06/2021	24,000	-0.05 ▼	-0.21	24,050	24,400	23,950	338,840	8,132,160,000
29/06/2021	24,050	-0.30 ▼	-1.25	24,350	24,600	24,000	486,970	11,711,628,500
28/06/2021	24,350	0.20 ▲	0.82	24,150	24,650	24,250	657,060	15,999,411,000
25/06/2021	24,150	-0.05 ▼	-0.21	24,200	24,250	23,800	379,780	9,171,687,000
24/06/2021	24,200	0.50 ▲	2.07	23,700	24,200	23,650	717,410	17,361,322,000
23/06/2021	23,700	-0.70 ▼	-2.95	24,400	24,550	23,500	834,020	19,766,274,000
22/06/2021	24,400	0.70 ▲	2.87	23,700	24,800	23,650	762,910	18,615,004,000
21/06/2021	23,700	-0.45 ▼	-1.90	24,150	24,200	23,600	613,950	14,550,615,000
18/06/2021	24,150	-0.15 ▼	-0.62	24,150	24,250	23,000	891,710	21,534,796,500
17/06/2021	24,150	0.25 ▲	1.04	23,900	24,300	23,100	948,080	22,896,132,000
16/06/2021	23,900	-1.10 ▼	-4.60	25,000	24,800	23,900	1,050,270	25,101,453,000
15/06/2021	24,800	-0.40 ▼	-1.61	25,200	25,200	24,650	422,290	10,472,792,000
14/06/2021	25,200	-0.05 ▼	-0.20	25,250	26,000	25,150	1,564,430	39,423,636,000
11/06/2021	25,250	1.65 ▲	6.53	23,600	25,250	23,550	2,079,020	52,495,255,000
10/06/2021	23,600	-0.50 ▼	-2.12	24,100	24,400	22,600	2,008,920	47,410,512,000
09/06/2021	24,100	-1.80 ▼	-7.47	25,900	25,000	24,100	4,287,180	103,321,038,000
08/06/2021	25,900	-1.90 ▼	-7.34	27,800	27,800	25,900	2,666,760	69,069,084,000
07/06/2021	27,800	-1.00 ▼	-3.60	28,800	29,000	26,800	1,360,460	37,820,788,000
04/06/2021	28,800	-0.10 ▼	-0.35	28,900	29,300	28,300	1,150,480	33,133,824,000
03/06/2021	28,900	1.35 ▲	4.67	27,550	29,450	27,500	1,738,870	50,253,343,000
02/06/2021	27,550	-0.30 ▼	-1.09	27,850	28,000	27,100	1,036,030	28,542,626,500
01/06/2021	27,850	-0.15 ▼	-0.54	28,000	28,300	27,500	954,780	26,590,623,000
31/05/2021	28,000	3.95 ▲	14.11	27,100	28,500	26,700	1,332,270	37,303,560,000
28/05/2021	27,100	0.10 ▲	0.37	27,000	27,500	26,800	889,250	24,098,675,000
27/05/2021	27,000	0.90 ▲	3.33	26,100	27,800	26,100	1,740,350	46,989,450,000
26/05/2021	26,100	0.70 ▲	2.68	25,400	26,400	25,200	1,241,530	32,403,933,000
25/05/2021	25,400	-0.65 ▼	-2.56	26,050	26,650	25,350	1,725,150	43,818,810,000
24/05/2021	26,050	1.70 ▲	6.53	24,350	26,050	24,400	2,162,430	56,331,301,500
23/05/2021	24,350	1.00 ▲	4.11	23,350	24,750	23,300	969,410	23,605,133,500
21/05/2021	24,350	1.00 ▲	4.11	23,350	24,750	23,300	969,410	23,605,133,500
20/05/2021	23,350	0.20 ▲	0.86	23,150	23,700	23,100	604,610	14,117,643,500
19/05/2021	23,150	-0.05 ▼	-0.22	23,150	23,700	22,800	536,200	12,413,030,000
18/05/2021	23,150	-0.80 ▼	-3.46	23,950	23,800	23,050	865,240	20,030,306,000
17/05/2021	23,950	-0.40 ▼	-1.67	24,350	24,600	23,800	513,910	12,308,144,500
16/05/2021	24,350	-0.45 ▼	-1.85	24,800	25,100	24,200	713,410	17,371,533,500
14/05/2021	24,350	-0.45 ▼	-1.85	24,800	25,100	24,200	713,410	17,371,533,500
13/05/2021	24,800	0.15 ▲	0.60	24,650	25,350	24,500	1,210,840	30,028,832,000
12/05/2021	24,650	0.55 ▲	2.23	24,100	24,800	24,000	587,140	14,473,001,000
11/05/2021	24,100	0.70 ▲	2.90	23,400	24,900	23,400	1,176,330	28,349,553,000
10/05/2021	23,400	0.05 ▲	0.21	23,350	23,500	23,050	451,360	10,561,824,000
09/05/2021	23,350	0.05 ▲	0.21	23,300	24,000	23,050	558,260	13,035,371,000
07/05/2021	23,350	0.05 ▲	0.21	23,300	24,000	23,050	558,260	13,035,371,000
06/05/2021	23,300	0.25 ▲	1.07	23,050	24,100	22,950	557,620	12,992,546,000
05/05/2021	23,050	0.15 ▲	0.65	22,900	23,450	23,000	442,210	10,192,940,500
04/05/2021	22,900	-0.55 ▼	-2.40	23,450	23,200	22,500	547,950	12,548,055,000
03/05/2021	26,300	1.70 ▲	6.46	24,600	26,300	22,900	25,690	675,647,000
30/04/2021	23,450	0.25 ▲	1.07	23,200	23,650	22,950	544,580	12,770,401,000
29/04/2021	23,450	0.25 ▲	1.07	23,200	23,650	22,950	544,580	12,770,401,000
28/04/2021	23,200	0.25 ▲	1.08	22,950	23,400	22,750	436,570	10,128,424,000
27/04/2021	22,950	0.40 ▲	1.74	22,550	23,200	22,100	566,650	13,004,617,500
26/04/2021	22,550	-1.50 ▼	-6.65	24,050	24,100	22,400	860,580	19,406,079,000
23/04/2021	24,050	0.05 ▲	0.21	24,000	24,200	22,900	1,030,540	24,784,487,000
22/04/2021	24,000	-1.65 ▼	-6.88	25,650	25,700	24,000	990,720	23,777,280,000
21/04/2021	25,650	0.05 ▲	0.19	25,650	26,350	24,800	1,373,390	35,227,453,500
20/04/2021	25,650	0.05 ▲	0.19	25,650	26,350	24,800	1,373,390	35,227,453,500
19/04/2021	25,650	1.40 ▲	5.46	24,250	25,650	23,800	1,627,210	41,737,936,500
16/04/2021	24,250	-0.15 ▼	-0.62	24,400	24,800	23,800	831,250	20,157,812,500
15/04/2021	24,400	0.55 ▲	2.25	23,850	25,000	23,500	1,285,660	31,370,104,000
14/04/2021	23,850	-0.10 ▼	-0.42	23,950	23,900	23,550	543,190	12,955,081,500
13/04/2021	23,950	-0.95 ▼	-3.97	24,900	24,950	23,650	848,630	20,324,688,500
12/04/2021	24,900	0.75 ▲	3.01	25,000	25,000	24,600	512,290	12,756,021,000
09/04/2021	25,000	-0.20 ▼	-0.80	25,200	25,200	24,800	236,980	5,924,500,000
08/04/2021	25,200	1.00 ▲	3.97	24,200	25,250	24,450	1,268,780	31,973,256,000
07/04/2021	24,200	-0.25 ▼	-1.03	24,200	24,200	23,850	461,280	11,162,976,000
06/04/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	23,900	415,240	10,048,808,000
05/04/2021	24,400	-0.10 ▼	-0.41	24,500	24,800	24,050	410,740	10,022,056,000
02/04/2021	24,500	-0.10 ▼	-0.41	24,600	24,950	24,300	458,610	11,235,945,000
01/04/2021	24,600	0.60 ▲	2.44	24,000	24,700	23,800	631,600	15,537,360,000
31/03/2021	24,000	-0.05 ▼	-0.21	24,050	24,100	23,650	503,810	12,091,440,000
30/03/2021	24,050	0.40 ▲	1.66	23,650	24,400	23,850	717,900	17,265,495,000
29/03/2021	23,650	0.25 ▲	1.06	23,400	23,900	23,000	393,070	9,296,105,500
26/03/2021	23,400	-0.55 ▼	-2.35	23,950	23,600	22,300	1,165,200	27,265,680,000
25/03/2021	23,950	-0.20 ▼	-0.84	24,150	24,250	23,550	458,640	10,984,428,000
24/03/2021	24,150	0.20 ▲	0.83	23,950	24,550	23,350	661,900	15,984,885,000
23/03/2021	23,950	-0.70 ▼	-2.92	24,650	24,500	23,600	1,075,520	25,758,704,000
22/03/2021	24,650	-0.75 ▼	-3.04	25,400	25,700	24,500	1,113,470	27,447,035,500
19/03/2021	25,400	0.20 ▲	0.79	25,200	25,700	25,200	664,890	16,888,206,000
18/03/2021	25,200	0.70 ▲	2.78	24,500	25,600	24,400	878,930	22,149,036,000
17/03/2021	24,500	-0.05 ▼	-0.20	24,500	24,700	24,200	535,210	13,112,645,000
16/03/2021	24,500	0.60 ▲	2.45	23,900	24,850	23,900	869,890	21,312,305,000
15/03/2021	23,900	-0.10 ▼	-0.42	24,000	24,050	23,800	517,200	12,361,080,000
12/03/2021	24,000	-0.15 ▼	-0.63	24,150	24,400	24,000	644,100	15,458,400,000
11/03/2021	24,150	-0.15 ▼	-0.62	24,300	24,600	24,100	544,370	13,146,535,500
10/03/2021	24,300	0.70 ▲	2.88	23,600	24,500	23,700	1,038,710	25,240,653,000
09/03/2021	23,600	1.15 ▲	4.87	22,450	24,000	21,800	1,058,200	24,973,520,000
08/03/2021	22,450	0.20 ▲	0.89	22,250	23,000	22,300	543,900	12,210,555,000
05/03/2021	22,250	-0.35 ▼	-1.57	22,600	22,550	21,500	784,980	17,465,805,000
04/03/2021	22,600	-0.70 ▼	-3.10	23,300	23,500	22,000	908,240	20,526,224,000
03/03/2021	23,300	0.20 ▲	0.86	23,100	23,700	22,900	890,570	20,750,281,000
02/03/2021	23,100	-0.75 ▼	-3.25	23,850	24,000	23,100	650,830	15,034,173,000
01/03/2021	23,850	0.35 ▲	1.47	23,500	24,000	23,500	436,370	10,407,424,500
26/02/2021	23,500	0.50 ▲	2.13	23,000	23,700	22,300	886,700	20,837,450,000
25/02/2021	23,000	-0.85 ▼	-3.70	23,850	24,200	22,600	1,664,990	38,294,770,000
24/02/2021	23,850	-0.90 ▼	-3.77	24,750	25,400	23,050	1,084,980	25,876,773,000
23/02/2021	24,750	-0.15 ▼	-0.61	24,900	25,100	24,550	476,170	11,785,207,500
22/02/2021	24,900	0.75 ▲	3.01	24,150	25,300	24,050	842,790	20,985,471,000
19/02/2021	24,150	-0.15 ▼	-0.62	24,300	24,500	23,900	784,870	18,954,610,500
18/02/2021	24,300	-0.25 ▼	-1.03	24,550	24,750	23,900	765,860	18,610,398,000
17/02/2021	24,550	1.60 ▲	6.52	22,950	24,550	23,500	676,060	16,597,273,000
10/02/2021	22,950	1.50 ▲	6.54	21,450	22,950	21,000	951,870	21,845,416,500
09/02/2021	22,950	1.50 ▲	6.54	21,450	22,950	21,000	951,870	21,845,416,500
08/02/2021	21,450	-1.05 ▼	-4.90	22,500	22,700	20,950	939,850	20,159,782,500
05/02/2021	22,500	1.20 ▲	5.33	21,300	22,750	21,150	987,390	22,216,275,000
05/01/2021	16,600	0.20 ▲	1.20	16,400	16,700	16,250	176,360	2,927,576,000
04/01/2021	16,400	0.45 ▲	2.74	15,950	16,900	16,000	962,560	15,785,984,000
01/01/2021	15,950	-0.05 ▼	-0.31	15,950	16,050	15,800	4,722,720	75,327,384,000
31/12/2020	15,950	-0.05 ▼	-0.31	15,950	16,050	15,800	4,722,720	75,327,384,000
30/12/2020	15,950	-0.25 ▼	-1.57	16,200	16,450	15,900	6,654,540	106,139,913,000
29/12/2020	16,200	1.00 ▲	6.17	15,200	16,250	15,000	1,565,428	25,359,933,600
28/12/2020	15,200	0.00 ■■	0.00	15,200	15,450	14,950	761,050	11,567,960,000
27/12/2020	15,200	0.20 ▲	1.32	15,000	15,200	14,700	604,555	9,189,236,000
25/12/2020	15,200	0.20 ▲	1.32	15,000	15,200	14,700	604,555	9,189,236,000
24/12/2020	15,000	-0.40 ▼	-2.67	15,450	15,400	14,500	737,495	11,062,425,000
23/12/2020	15,450	-0.30 ▼	-1.94	15,700	15,800	15,350	819,484	12,661,027,800
22/12/2020	15,700	0.90 ▲	5.73	14,850	15,850	14,700	1,387,452	21,782,996,400
21/12/2020	14,850	0.00 ■■	0.00	14,800	15,200	14,750	900,452	13,371,712,200
20/12/2020	14,800	0.20 ▲	1.35	14,650	14,950	14,450	1,048,209	15,513,493,200
18/12/2020	14,800	0.20 ▲	1.35	14,650	14,950	14,450	1,048,209	15,513,493,200
17/12/2020	14,650	-0.30 ▼	-2.05	14,950	14,900	14,550	1,096,915	16,069,804,750
16/12/2020	14,950	0.00 ■■	0.00	14,900	15,350	14,900	487,627	7,290,023,650
15/12/2020	14,900	0.00 ■■	0.00	14,950	15,500	14,800	1,017,763	15,164,668,700
14/12/2020	14,950	0.10 ▲	0.67	14,800	15,150	14,800	437,770	6,544,661,500
13/12/2020	14,800	0.10 ▲	0.68	14,700	14,900	14,600	613,032	9,072,873,600
11/12/2020	14,800	0.10 ▲	0.68	14,700	14,900	14,600	613,032	9,072,873,600
10/12/2020	14,700	-0.30 ▼	-2.04	15,000	15,100	14,700	741,255	10,896,448,500
09/12/2020	15,000	0.10 ▲	0.67	14,950	15,250	14,950	563,239	8,448,585,000
08/12/2020	14,950	0.10 ▲	0.67	14,850	15,100	14,750	455,009	6,802,384,550
07/12/2020	14,850	0.00 ■■	0.00	14,850	15,050	14,800	425,190	6,314,071,500
04/12/2020	14,600	0.20 ▲	1.37	14,400	14,750	14,400	4,673,720	68,236,312,000
03/12/2020	14,400	0.00 ■■	0.00	14,450	14,500	14,300	307,072	4,421,836,800
02/12/2020	14,450	0.30 ▲	2.08	14,150	14,700	14,100	631,802	9,129,538,900
01/12/2020	14,150	0.30 ▲	2.12	13,900	14,250	13,700	877,579	12,417,742,850
30/11/2020	14,200	0.50 ▲	3.52	13,700	14,250	13,750	8,728,300	123,941,860,000
27/11/2020	14,200	0.50 ▲	3.52	13,700	14,250	13,750	8,728,300	123,941,860,000
26/11/2020	13,700	-0.05 ▼	-0.36	13,750	13,750	13,500	4,353,330	59,640,621,000
25/11/2020	13,750	-0.05 ▼	-0.36	13,800	13,950	13,650	3,669,890	50,460,987,500
24/11/2020	13,800	-0.10 ▼	-0.72	13,900	14,050	13,500	7,042,600	97,187,880,000
23/11/2020	13,900	-0.35 ▼	-2.52	14,250	14,250	13,900	5,916,270	82,236,153,000
20/11/2020	14,250	0.20 ▲	1.40	14,100	14,350	13,850	521,616	7,433,028,000
19/11/2020	14,100	-0.10 ▼	-0.71	14,150	14,100	13,800	495,170	6,981,897,000
18/11/2020	14,150	0.15 ▲	1.06	14,000	14,150	13,800	7,384,800	104,494,920,000
17/11/2020	14,000	0.70 ▲	5.00	13,300	14,000	13,300	648,530	9,079,420,000
16/11/2020	13,300	-0.40 ▼	-3.01	13,700	13,800	13,250	989,153	13,155,734,900
13/11/2020	13,700	0.20 ▲	1.46	13,500	14,000	13,500	887,850	12,163,545,000
12/11/2020	13,500	0.80 ▲	5.93	12,750	13,500	12,750	841,388	11,358,738,000
11/11/2020	12,750	0.00 ■■	0.00	12,750	13,050	12,700	552,507	7,044,464,250
10/11/2020	12,750	-0.20 ▼	-1.57	12,900	13,150	12,750	725,580	9,251,145,000
09/11/2020	12,900	0.30 ▲	2.33	12,600	13,200	12,650	982,429	12,673,334,100
06/11/2020	12,600	0.40 ▲	3.17	12,250	12,700	12,200	896,386	11,294,463,600
05/11/2020	12,250	-0.10 ▼	-0.82	12,350	12,600	12,200	429,258	5,258,410,500
04/11/2020	12,350	0.50 ▲	4.05	11,800	12,500	11,800	1,072,057	13,239,903,950
03/11/2020	11,800	0.10 ▲	0.85	11,750	11,900	11,700	244,016	2,879,388,800
02/11/2020	11,750	0.30 ▲	2.55	11,500	12,150	11,600	213,042	2,503,243,500
30/10/2020	11,500	0.10 ▲	0.87	11,400	11,550	11,200	774,280	8,904,220,000
29/10/2020	11,400	0.00 ■■	0.00	11,400	11,600	11,150	411,232	4,688,044,800
28/10/2020	11,400	-0.30 ▼	-2.63	11,700	11,800	11,350	486,355	5,544,447,000
27/10/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	404,931	4,737,692,700
26/10/2020	11,800	-0.40 ▼	-3.39	12,200	12,250	11,800	391,883	4,624,219,400
25/10/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,150	359,952	4,391,414,400
23/10/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,150	359,952	4,391,414,400
22/10/2020	12,200	0.40 ▲	3.28	11,800	12,200	11,650	569,345	6,946,009,000
21/10/2020	11,800	-0.40 ▼	-3.39	12,250	12,250	11,800	907,074	10,703,473,200
20/10/2020	12,250	0.10 ▲	0.82	12,200	12,250	11,900	622,725	7,628,381,250
19/10/2020	12,200	0.30 ▲	2.46	11,900	12,200	11,800	795,444	9,704,416,800
18/10/2020	11,900	0.80 ▲	6.72	11,150	11,900	11,000	1,361,721	16,204,479,900
16/10/2020	11,900	0.80 ▲	6.72	11,150	11,900	11,000	1,361,721	16,204,479,900
15/10/2020	11,150	0.05 ▲	0.45	11,100	11,400	11,050	5,082,640	56,671,436,000
14/10/2020	11,100	0.00 ■■	0.00	11,050	11,150	11,000	180,037	1,998,410,700
13/10/2020	11,050	0.20 ▲	1.81	10,850	11,250	10,750	356,495	3,939,269,750
12/10/2020	10,850	-0.40 ▼	-3.69	11,200	11,400	10,800	656,304	7,120,898,400
11/10/2020	11,200	0.00 ■■	0.00	11,150	11,350	11,150	353,319	3,957,172,800
09/10/2020	11,200	0.00 ■■	0.00	11,150	11,350	11,150	353,319	3,957,172,800
08/10/2020	11,150	-0.30 ▼	-2.69	11,400	11,400	11,050	700,831	7,814,265,650
07/10/2020	11,400	0.00 ■■	0.00	11,400	11,700	11,250	663,944	7,568,961,600
06/10/2020	11,400	0.50 ▲	4.39	10,950	11,400	10,900	763,001	8,698,211,400
05/10/2020	10,950	0.60 ▲	5.48	10,300	11,000	10,350	1,192,832	13,061,510,400
04/10/2020	10,300	0.00 ■■	0.00	10,350	10,450	10,050	366,186	3,771,715,800
02/10/2020	10,300	0.00 ■■	0.00	10,350	10,450	10,050	366,186	3,771,715,800
01/10/2020	10,350	0.30 ▲	2.90	10,100	10,450	10,100	292,809	3,030,573,150
30/09/2020	10,100	0.00 ■■	0.00	10,050	10,250	10,050	382,556	3,863,815,600
29/09/2020	10,050	-0.40 ▼	-3.98	10,400	10,500	10,000	511,018	5,135,730,900
28/09/2020	10,400	0.20 ▲	1.92	10,250	10,500	10,300	323,174	3,361,009,600
25/09/2020	10,250	-0.20 ▼	-1.95	10,400	10,500	10,200	381,613	3,911,533,250
24/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,550	10,350	412,899	4,294,149,600
23/09/2020	10,500	0.00 ■■	0.00	10,500	10,650	10,400	411,690	4,322,745,000
22/09/2020	10,500	-0.10 ▼	-0.95	10,550	10,600	10,400	277,155	2,910,127,500
21/09/2020	10,550	0.00 ■■	0.00	10,600	10,900	10,500	499,336	5,267,994,800
18/09/2020	10,600	0.30 ▲	2.83	10,350	10,600	10,300	473,679	5,020,997,400
17/09/2020	10,350	0.20 ▲	1.93	10,200	10,550	10,200	689,928	7,140,754,800
16/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,990	438,557	4,473,281,400
15/09/2020	10,100	-0.10 ▼	-0.99	10,150	10,300	10,050	325,741	3,289,984,100
14/09/2020	10,150	0.20 ▲	1.97	9,970	10,250	10,000	463,443	4,703,946,450
11/09/2020	9,970	0.10 ▲	1.00	9,920	9,990	9,850	220,008	2,193,479,760
10/09/2020	9,920	0.10 ▲	1.01	9,810	10,050	9,820	274,038	2,718,456,960
09/09/2020	9,810	0.03 ▲	0.31	9,780	9,810	9,650	1,996,420	19,584,880,200
08/09/2020	9,780	0.00 ■■	0.00	9,760	9,850	9,690	249,552	2,440,618,560
07/09/2020	9,760	-0.20 ▼	-2.05	10,000	10,050	9,760	341,819	3,336,153,440
04/09/2020	10,000	-0.20 ▼	-2.00	10,150	10,050	9,880	354,860	3,548,600,000
03/09/2020	10,150	0.30 ▲	2.96	9,880	10,150	9,950	445,381	4,520,617,150
02/09/2020	9,880	0.20 ▲	2.02	9,680	9,940	9,700	218,434	2,158,127,920
01/09/2020	9,880	0.20 ▲	2.02	9,680	9,940	9,700	218,434	2,158,127,920
31/08/2020	9,680	-0.30 ▼	-3.10	10,000	10,100	9,600	803,404	7,776,950,720
28/08/2020	10,000	-0.10 ▼	-1.00	10,050	10,200	10,000	415,664	4,156,640,000
27/08/2020	10,050	-0.10 ▼	-1.00	10,150	10,200	9,990	501,904	5,044,135,200
26/08/2020	10,150	0.00 ■■	0.00	10,150	10,550	10,150	722,441	7,332,776,150
25/08/2020	10,150	0.70 ▲	6.90	9,500	10,150	9,560	821,010	8,333,251,500
24/08/2020	9,500	0.30 ▲	3.16	9,240	9,550	9,270	550,782	5,232,429,000
21/08/2020	9,240	0.00 ■■	0.00	9,290	9,360	9,210	363,693	3,360,523,320
20/08/2020	9,290	0.20 ▲	2.15	9,050	9,350	8,920	623,081	5,788,422,490
19/08/2020	9,050	-0.10 ▼	-1.10	9,200	9,190	8,850	847,583	7,670,626,150
18/08/2020	9,200	-0.20 ▼	-2.17	9,430	9,440	9,200	512,030	4,710,676,000
17/08/2020	9,430	-0.30 ▼	-3.18	9,680	9,650	9,220	560,157	5,282,280,510
14/08/2020	9,680	0.20 ▲	2.07	9,500	9,860	9,500	801,882	7,762,217,760
13/08/2020	9,500	0.00 ■■	0.00	9,490	9,680	9,500	454,155	4,314,472,500
12/08/2020	9,490	0.00 ■■	0.00	9,530	9,620	9,450	294,114	2,791,141,860
11/08/2020	9,530	-0.10 ▼	-1.05	9,640	9,720	9,510	234,422	2,234,041,660
10/08/2020	9,640	0.20 ▲	2.07	9,420	9,800	9,420	249,821	2,408,274,440
07/08/2020	9,420	0.00 ■■	0.00	9,450	9,500	9,310	273,981	2,580,901,020
06/08/2020	9,450	-0.20 ▼	-2.12	9,600	9,610	9,430	240,913	2,276,627,850
05/08/2020	9,600	0.00 ■■	0.00	9,600	9,780	9,450	316,532	3,038,707,200
04/08/2020	9,600	0.50 ▲	5.21	9,060	9,600	9,100	369,602	3,548,179,200
03/08/2020	9,060	0.30 ▲	3.31	8,780	9,070	8,750	307,340	2,784,500,400
31/07/2020	8,780	-0.10 ▼	-1.14	8,880	8,930	8,580	238,219	2,091,562,820
30/07/2020	8,880	0.10 ▲	1.13	8,830	9,030	8,840	177,837	1,579,192,560
29/07/2020	8,830	-0.30 ▼	-3.40	9,130	9,000	8,500	365,575	3,228,027,250
28/07/2020	9,130	0.40 ▲	4.38	8,780	9,130	8,700	375,364	3,427,073,320
27/07/2020	8,780	-0.70 ▼	-7.97	9,440	9,000	8,780	735,108	6,454,248,240
26/07/2020	9,440	-0.70 ▼	-7.42	10,150	10,250	9,440	1,141,125	10,772,220,000
24/07/2020	9,440	-0.70 ▼	-7.42	10,150	10,250	9,440	1,141,125	10,772,220,000
23/07/2020	10,150	-0.20 ▼	-1.97	10,350	10,450	10,150	187,143	1,899,501,450
22/07/2020	10,350	0.20 ▲	1.93	10,150	10,650	10,100	408,731	4,230,365,850
21/07/2020	10,150	-0.50 ▼	-4.93	10,700	10,600	10,050	819,666	8,319,609,900
20/07/2020	10,700	-0.50 ▼	-4.67	11,150	11,150	10,700	527,201	5,641,050,700
19/07/2020	11,150	0.00 ■■	0.00	11,150	11,250	11,000	412,349	4,597,691,350
17/07/2020	11,150	0.00 ■■	0.00	11,150	11,250	11,000	412,349	4,597,691,350
16/07/2020	11,150	-0.30 ▼	-2.69	11,400	11,500	11,000	522,723	5,828,361,450
15/07/2020	11,400	0.00 ■■	0.00	11,400	11,650	11,400	168,955	1,926,087,000
14/07/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	138,607	1,580,119,800
13/07/2020	11,400	-0.20 ▼	-1.75	11,600	11,750	11,350	238,414	2,717,919,600
12/07/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	244,967	2,841,617,200
10/07/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	244,967	2,841,617,200
09/07/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,450	187,226	2,171,821,600
08/07/2020	11,500	0.00 ■■	0.00	11,500	11,650	11,450	176,592	2,030,808,000
07/07/2020	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	386,806	4,448,269,000
06/07/2020	11,700	0.20 ▲	1.71	11,500	11,750	11,400	294,168	3,441,765,600
05/07/2020	11,500	0.10 ▲	0.87	11,450	11,500	11,250	218,829	2,516,533,500
03/07/2020	11,500	0.10 ▲	0.87	11,450	11,500	11,250	218,829	2,516,533,500
02/07/2020	11,450	-0.30 ▼	-2.62	11,700	11,800	11,300	210,331	2,408,289,950
01/07/2020	11,700	0.50 ▲	4.27	11,200	11,700	11,000	260,281	3,045,287,700
30/06/2020	11,200	-0.10 ▼	-0.89	11,300	11,600	10,700	347,789	3,895,236,800
29/06/2020	11,300	-0.70 ▼	-6.19	12,000	11,950	11,250	436,282	4,929,986,600
28/06/2020	12,000	-0.15 ▼	-1.25	12,150	12,400	11,900	2,600,700	31,208,400,000
26/06/2020	12,000	-0.15 ▼	-1.25	12,150	12,400	11,900	2,600,700	31,208,400,000
25/06/2020	12,150	0.10 ▲	0.82	12,100	12,300	11,800	473,298	5,750,570,700
24/06/2020	12,100	-0.60 ▼	-4.96	12,650	12,700	12,100	505,637	6,118,207,700
23/06/2020	12,650	0.10 ▲	0.79	12,600	12,850	12,450	473,220	5,986,233,000
22/06/2020	12,600	-0.10 ▼	-0.79	12,700	12,950	12,550	391,846	4,937,259,600
19/06/2020	12,700	0.60 ▲	4.72	12,050	12,750	12,100	743,115	9,437,560,500
18/06/2020	12,050	0.10 ▲	0.83	12,000	12,150	11,800	200,704	2,418,483,200
17/06/2020	12,000	-0.25 ▼	-2.08	12,250	12,400	11,900	3,035,560	36,426,720,000
16/06/2020	12,250	0.60 ▲	4.90	11,700	12,300	11,900	527,716	6,464,521,000
15/06/2020	11,700	-0.30 ▼	-2.56	12,000	12,500	11,550	554,894	6,492,259,800
14/06/2020	12,000	0.40 ▲	3.33	11,550	12,000	11,000	457,113	5,485,356,000
12/06/2020	12,000	0.40 ▲	3.33	11,550	12,000	11,000	457,113	5,485,356,000
11/06/2020	11,550	-0.60 ▼	-5.19	12,200	13,050	11,550	1,057,101	12,209,516,550
10/06/2020	12,200	-0.10 ▼	-0.82	12,250	12,350	11,700	474,698	5,791,315,600
09/06/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	415,172	5,065,098,400
08/06/2020	12,400	0.40 ▲	3.23	12,000	12,500	12,200	509,832	6,321,916,800
06/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,700	295,461	3,545,532,000
05/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,700	295,461	3,545,532,000
04/06/2020	11,900	0.30 ▲	2.52	11,600	12,150	11,700	596,769	7,101,551,100
03/06/2020	11,600	0.20 ▲	1.72	11,400	11,650	11,350	299,387	3,472,889,200
02/06/2020	11,400	0.10 ▲	0.88	11,350	11,750	11,350	490,419	5,590,776,600
01/06/2020	11,350	0.00 ■■	0.00	11,300	11,550	11,300	400,863	4,549,795,050
31/05/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,150	269,162	3,041,530,600
29/05/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,150	269,162	3,041,530,600
28/05/2020	11,300	0.20 ▲	1.77	11,150	11,550	11,050	466,983	5,276,907,900
27/05/2020	11,150	-0.40 ▼	-3.59	11,550	11,650	11,150	470,996	5,251,605,400
26/05/2020	11,550	0.30 ▲	2.60	11,300	11,600	11,250	414,275	4,784,876,250
25/05/2020	11,300	0.20 ▲	1.77	11,100	11,350	10,950	292,885	3,309,600,500
24/05/2020	11,100	-0.30 ▼	-2.70	11,400	11,550	11,000	464,707	5,158,247,700
22/05/2020	11,100	-0.30 ▼	-2.70	11,400	11,550	11,000	464,707	5,158,247,700
21/05/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,900	587,742	6,700,258,800
20/05/2020	10,900	-0.10 ▼	-0.92	11,000	11,100	10,750	282,931	3,083,947,900
19/05/2020	11,000	0.40 ▲	3.64	10,600	11,200	10,700	513,362	5,646,982,000
18/05/2020	10,600	0.00 ■■	0.00	10,600	10,750	10,300	353,633	3,748,509,800
17/05/2020	10,600	-0.40 ▼	-3.77	11,000	11,050	10,550	305,993	3,243,525,800
15/05/2020	10,600	-0.40 ▼	-3.77	11,000	11,050	10,550	305,993	3,243,525,800
14/05/2020	11,000	0.10 ▲	0.91	10,950	11,250	10,650	332,567	3,658,237,000
13/05/2020	10,950	0.50 ▲	4.57	10,400	11,100	10,150	603,309	6,606,233,550
12/05/2020	10,400	0.20 ▲	1.92	10,200	10,550	9,980	415,551	4,321,730,400
11/05/2020	10,200	0.40 ▲	3.92	9,780	10,250	9,920	320,610	3,270,222,000
10/05/2020	9,780	0.10 ▲	1.02	9,720	10,200	9,720	377,314	3,690,130,920
08/05/2020	9,780	0.10 ▲	1.02	9,720	10,200	9,720	377,314	3,690,130,920
07/05/2020	9,720	0.20 ▲	2.06	9,500	9,790	9,570	221,525	2,153,223,000
06/05/2020	9,500	0.10 ▲	1.05	9,400	9,580	9,360	193,652	1,839,694,000
05/05/2020	9,400	0.10 ▲	1.06	9,350	9,500	9,160	241,326	2,268,464,400
04/05/2020	9,350	-0.50 ▼	-5.35	9,890	9,650	9,350	343,352	3,210,341,200
01/05/2020	9,890	-0.10 ▼	-1.01	9,960	10,050	9,720	170,085	1,682,140,650
30/04/2020	9,890	-0.10 ▼	-1.01	9,960	10,050	9,720	170,085	1,682,140,650
29/04/2020	9,890	-0.10 ▼	-1.01	9,960	10,050	9,720	170,085	1,682,140,650
28/04/2020	9,960	0.20 ▲	2.01	9,740	10,150	9,740	323,125	3,218,325,000
27/04/2020	9,740	0.20 ▲	2.05	9,560	9,830	9,550	344,394	3,354,397,560
26/04/2020	9,560	0.00 ■■	0.00	9,560	9,700	9,400	207,329	1,982,065,240
24/04/2020	9,560	0.00 ■■	0.00	9,560	9,700	9,400	207,329	1,982,065,240
23/04/2020	9,560	-0.20 ▼	-2.09	9,740	10,150	9,560	316,342	3,024,229,520
22/04/2020	9,740	-0.10 ▼	-1.03	9,820	9,950	9,260	301,577	2,937,359,980
21/04/2020	9,820	-0.70 ▼	-7.13	10,550	10,650	9,820	658,158	6,463,111,560
20/04/2020	10,550	0.70 ▲	6.64	9,890	10,550	10,150	585,023	6,171,992,650
19/04/2020	9,890	0.60 ▲	6.07	9,250	9,890	9,280	562,248	5,560,632,720
17/04/2020	9,890	0.60 ▲	6.07	9,250	9,890	9,280	562,248	5,560,632,720
16/04/2020	9,250	-0.20 ▼	-2.16	9,400	9,400	9,110	479,203	4,432,627,750
15/04/2020	9,400	0.50 ▲	5.32	8,950	9,450	9,000	443,525	4,169,135,000
14/04/2020	8,950	-0.10 ▼	-1.12	9,050	9,180	8,680	176,862	1,582,914,900
13/04/2020	9,050	0.00 ■■	0.00	9,040	9,250	9,000	132,336	1,197,640,800
12/04/2020	9,040	-0.10 ▼	-1.11	9,170	9,310	9,030	153,136	1,384,349,440
10/04/2020	9,040	-0.10 ▼	-1.11	9,170	9,310	9,030	153,136	1,384,349,440
09/04/2020	9,170	0.10 ▲	1.09	9,100	9,500	9,140	244,698	2,243,880,660
08/04/2020	9,100	0.40 ▲	4.40	8,730	9,200	8,220	143,898	1,309,471,800
07/04/2020	8,730	-0.20 ▼	-2.29	8,890	9,100	8,600	227,848	1,989,113,040
06/04/2020	8,890	0.60 ▲	6.75	8,310	8,890	8,340	247,730	2,202,319,700
03/04/2020	8,310	0.50 ▲	6.02	7,770	8,310	8,000	161,375	1,341,026,250
02/04/2020	7,770	0.00 ■■	0.00	7,750	7,990	7,210	240,502	1,868,700,540
01/04/2020	7,770	0.00 ■■	0.00	7,750	7,990	7,210	240,502	1,868,700,540
31/03/2020	7,750	-0.60 ▼	-7.74	8,330	8,330	7,750	379,091	2,937,955,250
30/03/2020	8,330	-0.60 ▼	-7.20	8,950	8,600	8,330	42,998	358,173,340
29/03/2020	8,950	-0.50 ▼	-5.59	9,400	9,500	8,940	196,334	1,757,189,300
27/03/2020	8,950	-0.50 ▼	-5.59	9,400	9,500	8,940	196,334	1,757,189,300
26/03/2020	9,400	-0.40 ▼	-4.26	9,800	9,700	9,350	93,509	878,984,600
25/03/2020	9,800	0.40 ▲	4.08	9,410	9,850	9,600	128,261	1,256,957,800
24/03/2020	9,410	-0.30 ▼	-3.19	9,720	9,730	9,250	153,402	1,443,512,820
23/03/2020	9,720	-0.70 ▼	-7.20	10,450	10,100	9,720	363,785	3,535,990,200
22/03/2020	10,450	-0.20 ▼	-1.91	10,650	10,650	10,250	120,057	1,254,595,650
20/03/2020	10,450	-0.20 ▼	-1.91	10,650	10,650	10,250	120,057	1,254,595,650
19/03/2020	10,650	-0.30 ▼	-2.82	10,900	10,700	10,300	216,685	2,307,695,250
18/03/2020	10,900	-0.20 ▼	-1.83	11,100	11,300	10,750	149,377	1,628,209,300
17/03/2020	11,100	0.40 ▲	3.60	10,650	11,150	10,100	150,310	1,668,441,000
16/03/2020	10,650	-0.35 ▼	-3.29	11,000	11,200	10,350	1,652,890	17,603,278,500
14/03/2020	11,000	-0.05 ▼	-0.45	11,000	11,100	10,250	3,448,410	37,932,510,000
13/03/2020	11,000	-0.05 ▼	-0.45	11,000	11,100	10,250	3,448,410	37,932,510,000
12/03/2020	11,000	-0.80 ▼	-7.27	11,800	11,200	11,000	3,872,830	42,601,130,000
11/03/2020	11,800	-0.80 ▼	-6.78	12,600	12,800	11,750	4,024,740	47,491,932,000
10/03/2020	12,600	-0.20 ▼	-1.59	12,750	12,850	12,000	250,355	3,154,473,000
09/03/2020	12,750	-0.90 ▼	-7.06	13,700	13,200	12,750	375,078	4,782,244,500
07/03/2020	13,700	0.90 ▲	6.57	12,850	13,700	12,600	482,676	6,612,661,200
06/03/2020	13,700	0.90 ▲	6.57	12,850	13,700	12,600	482,676	6,612,661,200
05/03/2020	12,850	-0.10 ▼	-0.78	12,950	13,300	12,850	166,148	2,135,001,800
04/03/2020	12,950	0.40 ▲	3.09	12,500	13,100	12,350	344,747	4,464,473,650
03/03/2020	12,500	0.70 ▲	5.60	11,850	12,500	11,950	196,214	2,452,675,000
02/03/2020	11,850	0.00 ■■	0.00	11,850	12,000	11,800	91,562	1,085,009,700
28/02/2020	11,850	-0.40 ▼	-3.38	12,200	12,050	11,800	114,853	1,361,008,050
27/02/2020	12,200	0.20 ▲	1.64	12,000	12,250	11,750	152,547	1,861,073,400
26/02/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	126,166	1,513,992,000
25/02/2020	12,100	0.30 ▲	2.48	11,850	12,200	11,300	158,459	1,917,353,900
24/02/2020	11,850	-0.90 ▼	-7.59	12,700	12,350	11,850	235,862	2,794,964,700
21/02/2020	12,700	0.30 ▲	2.36	12,400	12,900	12,400	179,246	2,276,424,200
20/02/2020	12,400	0.10 ▲	0.81	12,300	12,550	12,250	131,298	1,628,095,200
19/02/2020	12,300	-0.40 ▼	-3.25	12,700	12,700	12,250	128,244	1,577,401,200
18/02/2020	12,700	-0.10 ▼	-0.79	12,750	12,950	12,350	122,546	1,556,334,200
17/02/2020	12,750	-0.30 ▼	-2.35	13,050	13,150	12,700	110,443	1,408,148,250
15/02/2020	13,050	0.40 ▲	3.07	12,700	13,200	12,600	163,800	2,137,590,000
14/02/2020	13,050	0.40 ▲	3.07	12,700	13,200	12,600	163,800	2,137,590,000
13/02/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,450	130,089	1,652,130,300
12/02/2020	12,800	0.20 ▲	1.56	12,650	12,900	12,500	215,934	2,763,955,200
11/02/2020	12,650	0.30 ▲	2.37	12,350	12,750	12,250	203,670	2,576,425,500
10/02/2020	12,350	-0.10 ▼	-0.81	12,450	12,700	12,000	361,109	4,459,696,150
09/02/2020	12,450	0.80 ▲	6.43	11,650	12,450	11,850	468,324	5,830,633,800
07/02/2020	12,450	0.80 ▲	6.43	11,650	12,450	11,850	468,324	5,830,633,800
06/02/2020	11,650	0.80 ▲	6.87	10,900	11,650	11,100	248,048	2,889,759,200
05/02/2020	10,900	0.20 ▲	1.83	10,700	11,200	10,750	733,059	7,990,343,100
04/02/2020	10,700	-0.20 ▼	-1.87	10,850	11,300	10,550	415,284	4,443,538,800
03/02/2020	10,850	-0.70 ▼	-6.45	11,550	11,300	10,750	559,876	6,074,654,600
02/02/2020	11,550	-0.90 ▼	-7.79	12,400	12,500	11,550	291,570	3,367,633,500
31/01/2020	11,550	-0.90 ▼	-7.79	12,400	12,500	11,550	291,570	3,367,633,500
30/01/2020	12,400	-0.70 ▼	-5.65	13,050	12,800	12,350	276,986	3,434,626,400
29/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
28/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
27/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
26/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
24/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
23/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
22/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
21/01/2020	12,850	-0.05 ▼	-0.39	12,900	13,000	12,700	1,620,230	20,819,955,500
20/01/2020	12,900	-0.10 ▼	-0.78	13,000	13,300	12,850	885,570	11,423,853,000
17/01/2020	13,000	-0.30 ▼	-2.31	13,300	13,400	12,900	1,474,240	19,165,120,000
16/01/2020	13,300	-0.10 ▼	-0.75	13,400	13,550	13,250	760,470	10,114,251,000
15/01/2020	13,400	0.05 ▲	0.37	13,350	13,500	13,350	460,760	6,174,184,000
14/01/2020	13,550	0.05 ▲	0.37	13,550	13,700	13,550	340,680	4,616,214,000
13/01/2020	13,550	0.20 ▲	1.48	13,400	13,700	13,400	56,245	762,119,750
10/01/2020	13,400	-0.20 ▼	-1.49	13,550	13,600	13,350	75,226	1,008,028,400
09/01/2020	13,550	0.30 ▲	2.21	13,300	13,700	13,500	171,621	2,325,464,550
08/01/2020	13,300	-0.60 ▼	-4.51	13,900	13,750	13,250	184,743	2,457,081,900
07/01/2020	13,900	0.20 ▲	1.44	13,700	13,950	13,700	75,445	1,048,685,500
06/01/2020	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	101,631	1,392,344,700
03/01/2020	13,900	-0.40 ▼	-2.88	14,300	14,450	13,800	239,594	3,330,356,600
02/01/2020	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	117,415	1,679,034,500
31/12/2019	14,500	-0.20 ▼	-1.38	14,650	14,600	14,300	133,288	1,932,676,000
30/12/2019	14,650	0.10 ▲	0.68	14,600	14,850	14,550	187,926	2,753,115,900
28/12/2019	14,600	0.10 ▲	0.68	14,500	14,750	14,300	219,491	3,204,568,600
27/12/2019	14,600	0.10 ▲	0.68	14,500	14,750	14,300	219,491	3,204,568,600
26/12/2019	14,500	0.40 ▲	2.76	14,100	14,600	14,100	354,797	5,144,556,500
25/12/2019	14,100	0.10 ▲	0.71	14,000	14,200	13,850	118,511	1,671,005,100
24/12/2019	14,000	0.40 ▲	2.86	13,650	14,000	13,600	130,159	1,822,226,000
23/12/2019	13,650	-0.10 ▼	-0.73	13,750	13,900	13,600	89,952	1,227,844,800
21/12/2019	13,750	-0.20 ▼	-1.45	13,950	14,050	13,550	2,118,610	29,130,887,500
20/12/2019	13,750	-0.20 ▼	-1.45	13,950	14,050	13,550	2,118,610	29,130,887,500
19/12/2019	13,950	-0.10 ▼	-0.72	14,000	14,150	13,800	67,720	944,694,000
18/12/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,950	103,668	1,451,352,000
17/12/2019	14,050	-0.30 ▼	-2.14	14,350	14,500	13,900	103,512	1,454,343,600
16/12/2019	14,350	0.00 ■■	0.00	14,300	14,500	14,200	139,283	1,998,711,050
14/12/2019	14,300	-0.30 ▼	-2.10	14,600	14,750	14,300	142,417	2,036,563,100
13/12/2019	14,300	-0.30 ▼	-2.10	14,600	14,750	14,300	142,417	2,036,563,100
12/12/2019	14,600	0.40 ▲	2.74	14,200	14,650	14,150	158,204	2,309,778,400
11/12/2019	14,200	0.50 ▲	3.52	13,650	14,350	13,600	187,286	2,659,461,200
10/12/2019	13,650	0.00 ■■	0.00	13,650	13,950	13,550	156,672	2,138,572,800
09/12/2019	13,650	-0.30 ▼	-2.20	13,900	14,100	13,650	107,591	1,468,617,150
07/12/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,850	39,808	553,331,200
06/12/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,850	39,808	553,331,200
05/12/2019	13,900	-0.10 ▼	-0.72	14,000	14,150	13,850	71,659	996,060,100
04/12/2019	14,000	0.20 ▲	1.43	13,800	14,000	13,750	65,062	910,868,000
03/12/2019	13,800	-0.20 ▼	-1.45	14,000	14,200	13,700	155,916	2,151,640,800
02/12/2019	14,000	-0.20 ▼	-1.43	14,150	14,350	14,000	108,337	1,516,718,000
29/11/2019	14,150	0.20 ▲	1.41	14,000	14,400	13,950	73,142	1,034,959,300
28/11/2019	14,000	-0.60 ▼	-4.29	14,550	14,600	14,000	141,729	1,984,206,000
27/11/2019	14,550	0.40 ▲	2.75	14,150	14,700	13,950	215,058	3,129,093,900
26/11/2019	14,150	0.00 ■■	0.00	14,200	14,550	13,800	326,427	4,618,942,050
25/11/2019	14,200	-0.70 ▼	-4.93	14,900	14,800	14,200	307,304	4,363,716,800
23/11/2019	14,900	-0.70 ▼	-4.70	15,600	15,700	14,750	483,163	7,199,128,700
22/11/2019	14,900	-0.70 ▼	-4.70	15,600	15,700	14,750	483,163	7,199,128,700
21/11/2019	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	135,200	2,109,120,000
20/11/2019	15,700	0.20 ▲	1.27	15,500	15,750	15,500	165,381	2,596,481,700
19/11/2019	15,500	0.00 ■■	0.00	15,500	15,700	15,450	79,788	1,236,714,000
18/11/2019	15,500	-0.20 ▼	-1.29	15,700	15,950	15,500	170,338	2,640,239,000
15/11/2019	15,700	0.00 ■■	0.00	15,650	15,900	15,600	79,703	1,251,337,100
14/11/2019	15,650	-0.30 ▼	-1.92	15,900	15,950	15,600	202,832	3,174,320,800
13/11/2019	15,900	-0.20 ▼	-1.26	16,100	16,200	15,800	272,634	4,334,880,600
12/11/2019	16,100	-0.20 ▼	-1.24	16,300	16,400	15,900	244,159	3,930,959,900
11/11/2019	16,300	0.10 ▲	0.61	16,200	16,500	16,050	284,156	4,631,742,800
09/11/2019	16,200	0.00 ■■	0.00	16,200	16,450	16,100	163,730	2,652,426,000
08/11/2019	16,200	0.00 ■■	0.00	16,200	16,450	16,100	163,730	2,652,426,000
07/11/2019	16,200	0.00 ■■	0.00	16,200	16,500	16,050	207,982	3,369,308,400
06/11/2019	16,200	0.40 ▲	2.47	15,850	16,350	15,750	380,800	6,168,960,000
05/11/2019	15,850	-0.10 ▼	-0.63	15,950	15,950	15,700	143,521	2,274,807,850
04/11/2019	15,400	0.00 ■■	0.00	15,450	15,650	15,250	197,672	3,044,148,800
01/11/2019	15,400	0.00 ■■	0.00	15,450	15,650	15,250	197,672	3,044,148,800
31/10/2019	15,450	-0.50 ▼	-3.24	15,900	15,950	15,300	121,506	1,877,267,700
30/10/2019	15,900	-0.20 ▼	-1.26	16,150	16,150	15,800	71,904	1,143,273,600
29/10/2019	16,150	0.00 ■■	0.00	16,100	16,400	16,050	99,558	1,607,861,700
28/10/2019	16,100	0.30 ▲	1.86	15,800	16,250	15,750	100,621	1,619,998,100
26/10/2019	15,800	0.00 ■■	0.00	15,850	15,900	15,700	52,950	836,610,000
25/10/2019	15,800	0.00 ■■	0.00	15,850	15,900	15,700	52,950	836,610,000
24/10/2019	15,850	0.00 ■■	0.00	15,800	15,850	15,650	47,251	748,928,350
23/10/2019	15,800	0.00 ■■	0.00	15,800	15,850	15,600	44,151	697,585,800
22/10/2019	15,800	0.20 ▲	1.27	15,650	15,800	15,350	145,068	2,292,074,400
21/10/2019	15,650	-0.40 ▼	-2.56	16,000	16,050	15,550	114,935	1,798,732,750
18/10/2019	16,000	-0.30 ▼	-1.88	16,300	16,400	16,000	136,389	2,182,224,000
17/10/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	16,250	92,428	1,506,576,400
16/10/2019	16,400	-0.20 ▼	-1.22	16,550	16,700	16,400	79,905	1,310,442,000
15/10/2019	16,550	0.20 ▲	1.21	16,400	16,700	16,350	232,552	3,848,735,600
14/10/2019	16,400	0.30 ▲	1.83	16,150	16,450	16,150	178,638	2,929,663,200
11/10/2019	16,150	-0.10 ▼	-0.62	16,250	16,350	16,050	118,163	1,908,332,450
10/10/2019	16,250	-0.30 ▼	-1.85	16,500	16,500	16,250	54,219	881,058,750
09/10/2019	16,500	0.10 ▲	0.61	16,400	16,600	16,350	80,579	1,329,553,500
08/10/2019	16,400	0.20 ▲	1.22	16,200	16,450	15,750	250,414	4,106,789,600
07/10/2019	16,200	-0.50 ▼	-3.09	16,700	16,800	16,100	371,550	6,019,110,000
04/10/2019	16,700	-0.10 ▼	-0.60	16,800	17,000	16,650	179,785	3,002,409,500
03/10/2019	16,800	-0.60 ▼	-3.57	17,350	17,150	16,700	346,129	5,814,967,200
02/10/2019	17,350	-0.10 ▼	-0.58	17,450	17,550	17,150	281,775	4,888,796,250
01/10/2019	17,450	0.00 ■■	0.00	17,450	17,650	17,200	199,520	3,481,624,000
30/09/2019	17,450	0.30 ▲	1.72	17,150	17,750	17,250	368,282	6,426,520,900
27/09/2019	17,150	0.30 ▲	1.75	16,900	17,150	16,800	201,339	3,452,963,850
26/09/2019	16,900	0.10 ▲	0.59	16,800	16,950	16,600	149,699	2,529,913,100
25/09/2019	16,800	-0.10 ▼	-0.60	16,900	16,900	16,450	261,209	4,388,311,200
24/09/2019	16,900	0.10 ▲	0.59	16,800	17,150	16,650	115,472	1,951,476,800
23/09/2019	16,800	-0.10 ▼	-0.60	16,900	16,950	16,650	156,557	2,630,157,600
20/09/2019	16,900	-0.50 ▼	-2.96	17,400	17,400	16,900	314,295	5,311,585,500
19/09/2019	17,400	0.20 ▲	1.15	17,200	17,550	17,200	237,189	4,127,088,600
18/09/2019	17,200	0.00 ■■	0.00	17,200	17,500	17,050	348,661	5,996,969,200
17/09/2019	17,200	0.60 ▲	3.49	16,650	17,300	16,300	401,983	6,914,107,600
16/09/2019	16,650	0.10 ▲	0.60	16,550	16,750	16,400	187,374	3,119,777,100
13/09/2019	16,550	0.30 ▲	1.81	16,300	16,800	16,350	229,447	3,797,347,850
12/09/2019	16,300	0.90 ▲	5.52	15,450	16,300	15,550	381,846	6,224,089,800
11/09/2019	15,450	0.30 ▲	1.94	15,150	15,450	15,000	116,621	1,801,794,450
10/09/2019	15,200	0.05 ▲	0.33	15,150	15,300	14,900	267,920	4,072,384,000
09/09/2019	15,150	-0.10 ▼	-0.66	15,250	15,500	15,100	122,992	1,863,328,800
06/09/2019	15,250	0.60 ▲	3.93	14,700	15,400	14,700	191,113	2,914,473,250
05/09/2019	14,700	-0.20 ▼	-1.36	14,850	14,950	14,500	133,145	1,957,231,500
04/09/2019	14,850	-0.20 ▼	-1.35	15,000	14,950	14,500	171,423	2,545,631,550
03/09/2019	15,000	-0.50 ▼	-3.33	15,500	15,450	15,000	138,399	2,075,985,000
30/08/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,200	109,722	1,700,691,000
29/08/2019	15,400	0.30 ▲	1.95	15,100	15,450	15,050	209,651	3,228,625,400
28/08/2019	15,100	0.30 ▲	1.99	14,850	15,300	14,700	205,180	3,098,218,000
27/08/2019	14,850	0.50 ▲	3.37	14,300	14,950	14,300	313,213	4,651,213,050
26/08/2019	14,300	0.60 ▲	4.20	13,750	14,500	13,650	278,224	3,978,603,200
23/08/2019	13,750	0.10 ▲	0.73	13,650	13,900	13,600	81,987	1,127,321,250
22/08/2019	13,650	-0.40 ▼	-2.93	14,000	14,000	13,600	102,376	1,397,432,400
21/08/2019	14,000	-0.20 ▼	-1.43	14,200	14,150	13,900	87,104	1,219,456,000
20/08/2019	14,200	0.00 ■■	0.00	14,200	14,300	13,850	104,659	1,486,157,800
19/08/2019	14,200	0.10 ▲	0.70	14,100	14,400	14,000	110,838	1,573,899,600
16/08/2019	14,100	0.30 ▲	2.13	13,800	14,300	13,500	200,008	2,820,112,800
15/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,000	107,979	1,490,110,200
14/08/2019	13,800	0.30 ▲	2.17	13,500	14,000	13,650	92,399	1,275,106,200
13/08/2019	13,500	-2.60 ▼	-19.26	16,050	13,500	13,000	226,784	3,061,584,000
12/08/2019	16,050	-0.10 ▼	-0.62	16,150	17,050	15,900	332,282	5,333,126,100
09/08/2019	16,150	1.10 ▲	6.81	15,100	16,150	14,900	283,390	4,576,748,500
08/08/2019	15,100	-0.10 ▼	-0.66	15,200	15,400	14,350	222,098	3,353,679,800
07/08/2019	15,200	-0.90 ▼	-5.92	16,050	16,500	15,200	235,460	3,578,992,000
06/08/2019	16,050	-0.90 ▼	-5.61	16,950	16,550	15,800	284,856	4,571,938,800
05/08/2019	16,950	-0.70 ▼	-4.13	17,600	17,700	16,950	141,317	2,395,323,150
02/08/2019	17,600	0.00 ■■	0.00	17,650	17,850	17,500	64,320	1,132,032,000
01/08/2019	17,650	0.30 ▲	1.70	17,350	18,000	17,400	66,154	1,167,618,100
31/07/2019	17,350	-0.60 ▼	-3.46	18,000	18,200	17,350	145,239	2,519,896,650
30/07/2019	18,000	-0.10 ▼	-0.56	18,050	18,250	18,000	43,150	776,700,000
29/07/2019	18,050	-0.10 ▼	-0.55	18,200	18,200	18,050	30,654	553,304,700
26/07/2019	18,200	-0.20 ▼	-1.10	18,350	18,450	18,000	97,187	1,768,803,400
25/07/2019	18,350	0.00 ■■	0.00	18,400	18,500	18,350	66,224	1,215,210,400
24/07/2019	18,400	-0.60 ▼	-3.26	18,950	19,100	18,400	107,586	1,979,582,400
23/07/2019	18,950	0.10 ▲	0.53	18,900	19,200	18,900	47,149	893,473,550
22/07/2019	18,900	-0.30 ▼	-1.59	19,150	19,100	18,700	47,951	906,273,900
19/07/2019	19,150	-0.10 ▼	-0.52	19,200	19,450	19,150	89,640	1,716,606,000
18/07/2019	19,200	0.10 ▲	0.52	19,100	19,200	18,950	59,943	1,150,905,600
17/07/2019	19,100	0.70 ▲	3.66	18,450	19,150	18,400	140,415	2,681,926,500
16/07/2019	18,450	-0.30 ▼	-1.63	18,700	18,900	18,450	52,238	963,791,100
15/07/2019	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	61,191	1,144,271,700
12/07/2019	18,800	0.30 ▲	1.60	18,500	19,000	18,400	131,022	2,463,213,600
11/07/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,200	51,206	947,311,000
10/07/2019	18,200	-0.30 ▼	-1.65	18,500	18,650	18,200	74,482	1,355,572,400
09/07/2019	18,500	0.30 ▲	1.62	18,200	18,550	18,150	57,278	1,059,643,000
08/07/2019	18,200	-0.10 ▼	-0.55	18,300	18,300	18,150	43,596	793,447,200
05/07/2019	18,300	-0.10 ▼	-0.55	18,350	18,500	18,300	71,575	1,309,822,500
04/07/2019	18,350	0.10 ▲	0.54	18,250	18,550	18,250	65,202	1,196,456,700
03/07/2019	18,250	-0.30 ▼	-1.64	18,500	18,450	18,250	65,464	1,194,718,000
02/07/2019	18,500	-0.30 ▼	-1.62	18,750	18,800	18,500	70,840	1,310,540,000
01/07/2019	18,750	0.10 ▲	0.53	18,650	18,950	18,700	63,265	1,186,218,750
28/06/2019	18,650	-0.10 ▼	-0.54	18,700	18,900	18,600	80,094	1,493,753,100
27/06/2019	18,700	0.00 ■■	0.00	18,700	18,750	18,600	86,742	1,622,075,400
26/06/2019	18,700	-0.20 ▼	-1.07	18,850	18,850	18,650	65,494	1,224,737,800
25/06/2019	18,850	0.00 ■■	0.00	18,900	19,000	18,800	52,141	982,857,850
24/06/2019	18,900	-0.20 ▼	-1.06	19,100	19,200	18,850	88,475	1,672,177,500
21/06/2019	19,100	0.60 ▲	3.14	18,550	19,350	18,550	158,170	3,021,047,000
20/06/2019	18,550	0.40 ▲	2.16	18,200	18,600	18,200	72,090	1,337,269,500
19/06/2019	18,200	0.20 ▲	1.10	18,000	18,450	18,150	65,203	1,186,694,600
18/06/2019	18,000	0.10 ▲	0.56	17,900	18,100	17,900	46,263	832,734,000
17/06/2019	17,900	-0.40 ▼	-2.23	18,300	18,350	17,900	35,448	634,519,200
16/06/2019	18,300	-0.10 ▼	-0.55	18,400	18,550	18,300	42,105	770,521,500
14/06/2019	18,300	-0.10 ▼	-0.55	18,400	18,550	18,300	42,105	770,521,500
13/06/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	18,250	42,185	776,204,000
11/06/2019	18,600	0.10 ▲	0.54	18,550	18,900	18,550	86,674	1,612,136,400
10/06/2019	18,550	0.30 ▲	1.62	18,250	18,750	18,300	77,450	1,436,697,500
09/06/2019	18,250	0.40 ▲	2.19	17,900	18,250	17,950	53,739	980,736,750
07/06/2019	18,250	0.40 ▲	2.19	17,900	18,250	17,950	53,739	980,736,750
06/06/2019	17,900	-0.10 ▼	-0.56	18,000	18,300	17,850	54,143	969,159,700
05/06/2019	18,000	0.20 ▲	1.11	17,800	18,250	18,000	60,469	1,088,442,000
04/06/2019	17,800	0.10 ▲	0.56	17,700	18,000	17,650	78,144	1,390,963,200
03/06/2019	17,700	-0.60 ▼	-3.39	18,300	18,400	17,700	122,691	2,171,630,700
02/06/2019	18,300	-0.60 ▼	-3.28	18,950	19,050	18,300	78,183	1,430,748,900
31/05/2019	18,300	-0.60 ▼	-3.28	18,950	19,050	18,300	78,183	1,430,748,900
30/05/2019	18,950	0.00 ■■	0.00	18,950	19,100	18,800	41,104	778,920,800
29/05/2019	18,950	0.00 ■■	0.00	18,950	19,100	18,700	58,371	1,106,130,450
28/05/2019	18,950	-0.20 ▼	-1.06	19,100	19,200	18,650	87,531	1,658,712,450
27/05/2019	19,100	-0.10 ▼	-0.52	19,250	19,250	19,000	53,450	1,020,895,000
26/05/2019	19,250	-0.30 ▼	-1.56	19,500	19,700	19,250	175,827	3,384,669,750
24/05/2019	19,250	-0.30 ▼	-1.56	19,500	19,700	19,250	175,827	3,384,669,750
23/05/2019	19,500	0.50 ▲	2.56	19,000	19,500	18,900	106,290	2,072,655,000
22/05/2019	19,000	0.00 ■■	0.00	19,000	19,250	19,000	69,076	1,312,444,000
21/05/2019	19,000	0.10 ▲	0.53	18,900	19,300	18,800	142,929	2,715,651,000
20/05/2019	18,900	0.00 ■■	0.00	18,900	19,200	18,850	76,584	1,447,437,600
19/05/2019	18,900	-0.30 ▼	-1.59	19,150	19,300	18,900	73,729	1,393,478,100
17/05/2019	18,900	-0.30 ▼	-1.59	19,150	19,300	18,900	73,729	1,393,478,100
16/05/2019	19,150	-0.20 ▼	-1.04	19,300	19,550	19,150	87,407	1,673,844,050
15/05/2019	19,300	0.30 ▲	1.55	19,000	19,450	19,000	144,254	2,784,102,200
14/05/2019	19,000	-0.20 ▼	-1.05	19,200	19,150	18,700	138,578	2,632,982,000
13/05/2019	19,200	-0.10 ▼	-0.52	19,250	19,600	18,800	191,035	3,667,872,000
12/05/2019	19,250	0.30 ▲	1.56	19,000	19,550	19,000	193,865	3,731,901,250
10/05/2019	19,250	0.30 ▲	1.56	19,000	19,550	19,000	193,865	3,731,901,250
09/05/2019	19,000	1.10 ▲	5.79	17,900	19,150	18,000	395,586	7,516,134,000
08/05/2019	17,900	-0.80 ▼	-4.47	18,700	18,600	17,900	278,624	4,987,369,600
07/05/2019	18,700	-0.40 ▼	-2.14	19,150	19,700	18,700	134,458	2,514,364,600
06/05/2019	19,150	-1.40 ▼	-7.31	20,550	20,100	19,150	246,865	4,727,464,750
05/05/2019	20,550	-0.60 ▼	-2.92	21,100	21,150	20,350	130,215	2,675,918,250
03/05/2019	20,550	-0.60 ▼	-2.92	21,100	21,150	20,350	130,215	2,675,918,250
02/05/2019	21,100	-0.20 ▼	-0.95	21,300	21,550	21,100	37,054	781,839,400
01/05/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
30/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
29/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
28/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
26/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
25/04/2019	21,300	-0.20 ▼	-0.94	21,500	21,650	21,300	42,640	908,232,000
24/04/2019	21,500	0.10 ▲	0.47	21,400	21,750	21,400	51,803	1,113,764,500
23/04/2019	21,400	-0.50 ▼	-2.34	21,850	21,850	21,350	77,232	1,652,764,800
22/04/2019	21,850	-0.10 ▼	-0.46	22,000	22,050	21,600	163,132	3,564,434,200
21/04/2019	22,000	0.90 ▲	4.09	21,100	22,200	21,000	128,220	2,820,840,000
19/04/2019	22,000	0.90 ▲	4.09	21,100	22,200	21,000	128,220	2,820,840,000
18/04/2019	21,100	-0.90 ▼	-4.27	22,000	22,050	21,100	84,318	1,779,109,800
17/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,450	22,000	65,921	1,450,262,000
16/04/2019	22,200	-0.30 ▼	-1.35	22,500	22,400	21,850	68,332	1,516,970,400
15/04/2019	22,500	0.10 ▲	0.44	22,450	22,650	22,400	44,237	995,332,500
12/04/2019	22,500	0.10 ▲	0.44	22,450	22,650	22,400	44,237	995,332,500
11/04/2019	22,450	0.10 ▲	0.45	22,300	22,600	22,250	73,999	1,661,277,550
10/04/2019	22,300	-0.40 ▼	-1.79	22,700	22,650	22,250	90,062	2,008,382,600
09/04/2019	22,700	-0.40 ▼	-1.76	23,150	23,300	22,650	78,876	1,790,485,200
08/04/2019	23,150	-0.20 ▼	-0.86	23,300	23,500	23,000	59,877	1,386,152,550
05/04/2019	23,300	0.80 ▲	3.43	22,550	23,500	22,550	126,063	2,937,267,900
04/04/2019	22,550	0.20 ▲	0.89	22,400	22,750	22,400	73,141	1,649,329,550
03/04/2019	22,400	0.00 ■■	0.00	22,350	22,600	22,350	81,556	1,826,854,400
02/04/2019	22,350	-0.10 ▼	-0.45	22,450	22,750	22,300	55,033	1,229,987,550
01/04/2019	22,450	0.10 ▲	0.45	22,300	22,600	22,350	54,385	1,220,943,250
31/03/2019	24,250	0.25 ▲	1.03	24,000	24,250	23,800	1,063,420	25,787,935,000
29/03/2019	22,300	-0.20 ▼	-0.90	22,500	22,700	22,300	50,070	1,116,561,000
28/03/2019	22,500	0.00 ■■	0.00	22,500	22,650	22,100	68,037	1,530,832,500
27/03/2019	22,500	0.60 ▲	2.67	21,850	22,550	22,000	79,708	1,793,430,000
26/03/2019	21,850	0.30 ▲	1.37	21,550	22,000	21,550	81,327	1,776,994,950
25/03/2019	21,550	-1.20 ▼	-5.57	22,700	22,450	21,500	182,928	3,942,098,400
22/03/2019	22,700	0.20 ▲	0.88	22,500	22,900	22,350	193,984	4,403,436,800
21/03/2019	22,500	-0.90 ▼	-4.00	23,450	23,650	22,500	172,253	3,875,692,500
20/03/2019	23,450	-0.10 ▼	-0.43	23,500	23,700	23,300	107,686	2,525,236,700
19/03/2019	23,500	-0.80 ▼	-3.40	24,300	24,550	23,500	262,290	6,163,815,000
18/03/2019	24,300	0.10 ▲	0.41	24,200	24,700	24,150	116,861	2,839,722,300
15/03/2019	24,200	-0.40 ▼	-1.65	24,600	24,650	24,100	158,804	3,843,056,800
14/03/2019	24,600	0.10 ▲	0.41	24,500	24,700	24,350	92,063	2,264,749,800
13/03/2019	24,500	-0.20 ▼	-0.82	24,700	24,950	24,500	103,102	2,525,999,000
12/03/2019	24,700	-0.10 ▼	-0.40	24,750	25,250	24,500	114,496	2,828,051,200
11/03/2019	24,750	0.60 ▲	2.42	24,150	24,850	24,150	108,329	2,681,142,750
08/03/2019	24,150	-0.90 ▼	-3.73	25,000	24,900	24,150	273,317	6,600,605,550
07/03/2019	25,000	-0.90 ▼	-3.60	25,850	26,200	25,000	262,649	6,566,225,000
06/03/2019	25,850	0.30 ▲	1.16	25,600	25,950	25,400	112,091	2,897,552,350
05/03/2019	25,600	-0.40 ▼	-1.56	26,050	26,200	25,400	238,714	6,111,078,400
04/03/2019	26,050	1.10 ▲	4.22	24,950	26,150	25,000	379,046	9,874,148,300
01/03/2019	24,950	0.40 ▲	1.60	24,500	24,950	24,500	86,491	2,157,950,450
28/02/2019	24,500	-0.40 ▼	-1.63	24,950	25,300	24,500	188,245	4,612,002,500
27/02/2019	24,950	0.60 ▲	2.40	24,300	25,250	24,300	266,211	6,641,964,450
26/02/2019	24,300	-0.40 ▼	-1.65	24,750	24,850	24,300	113,491	2,757,831,300
25/02/2019	24,750	0.30 ▲	1.21	24,450	24,950	24,500	144,544	3,577,464,000
22/02/2019	24,450	-0.20 ▼	-0.82	24,600	24,700	24,350	122,617	2,997,985,650
21/02/2019	24,600	0.20 ▲	0.81	24,450	24,850	24,400	142,378	3,502,498,800
20/02/2019	24,450	-0.10 ▼	-0.41	24,500	24,700	24,300	97,520	2,384,364,000
19/02/2019	24,500	-0.60 ▼	-2.45	25,050	25,350	24,300	182,927	4,481,711,500
18/02/2019	25,050	0.40 ▲	1.60	24,700	25,050	24,700	128,909	3,229,170,450
15/02/2019	24,700	-0.10 ▼	-0.40	24,800	25,100	24,600	147,890	3,652,883,000
14/02/2019	24,800	0.00 ■■	0.00	24,800	25,300	24,600	187,183	4,642,138,400
13/02/2019	24,800	0.10 ▲	0.40	24,700	25,000	24,700	174,197	4,320,085,600
12/02/2019	24,700	0.00 ■■	0.00	24,700	25,000	24,600	175,801	4,342,284,700
11/02/2019	24,700	1.40 ▲	5.67	23,300	24,700	23,400	186,695	4,611,366,500
01/02/2019	23,300	0.20 ▲	0.86	23,150	23,300	23,050	44,558	1,038,201,400
31/01/2019	23,150	0.10 ▲	0.43	23,050	23,300	23,100	37,577	869,907,550
30/01/2019	23,050	-0.10 ▼	-0.43	23,100	23,200	23,050	47,581	1,096,742,050
29/01/2019	23,100	-0.10 ▼	-0.43	23,200	23,200	22,950	84,448	1,950,748,800
28/01/2019	23,200	0.10 ▲	0.43	23,100	23,300	23,100	53,783	1,247,765,600
25/01/2019	23,100	-0.30 ▼	-1.30	23,350	23,400	23,100	66,424	1,534,394,400
24/01/2019	23,350	-0.10 ▼	-0.43	23,500	23,700	23,200	41,885,000	978,014,750,000
23/01/2019	23,500	0.30 ▲	1.28	23,200	23,800	23,250	136,969,000	3,218,771,500,000
22/01/2019	23,200	0.30 ▲	1.29	22,950	23,300	23,050	95,304,000	2,211,052,800,000
21/01/2019	22,950	0.45 ▲	1.96	22,500	23,050	22,500	873,020	20,035,809,000
18/01/2019	22,500	-0.20 ▼	-0.89	22,700	22,800	22,500	661,090	14,874,525,000
17/01/2019	22,700	-0.30 ▼	-1.32	23,000	23,100	22,700	806,810	18,314,587,000
16/01/2019	23,000	-0.20 ▼	-0.87	23,200	23,450	22,900	1,055,120	24,267,760,000
15/01/2019	23,200	0.20 ▲	0.86	23,000	23,600	23,000	748,700	17,369,840,000
14/01/2019	23,000	-0.25 ▼	-1.09	23,250	23,300	22,900	757,220	17,416,060,000
11/01/2019	23,250	-0.30 ▼	-1.29	23,550	23,650	23,250	755,740	17,570,955,000
10/01/2019	23,550	-0.05 ▼	-0.21	23,600	23,800	23,400	890,730	20,976,691,500
09/01/2019	23,600	1.10 ▲	4.66	22,500	23,600	22,500	1,161,510	27,411,636,000
08/01/2019	22,500	-0.45 ▼	-2.00	22,950	22,950	22,300	738,800	16,623,000,000
07/01/2019	22,950	0.25 ▲	1.09	22,700	23,600	22,850	965,850	22,166,257,500
04/01/2019	22,700	0.20 ▲	0.88	22,500	23,200	21,600	1,337,680	30,365,336,000
03/01/2019	22,500	-0.55 ▼	-2.44	23,050	23,350	22,450	1,444,880	32,509,800,000
02/01/2019	23,050	-0.75 ▼	-3.25	23,800	23,800	22,900	959,030	22,105,641,500
30/12/2018	23,800	0.10 ▲	0.42	23,700	23,900	23,500	2,928,550	69,699,490,000
28/12/2018	23,800	0.10 ▲	0.42	23,700	23,900	23,500	2,928,550	69,699,490,000
27/12/2018	23,700	0.70 ▲	2.95	23,000	23,700	23,400	1,179,160	27,946,092,000
26/12/2018	23,000	-0.45 ▼	-1.96	23,450	23,500	22,750	1,800,910	41,420,930,000
25/12/2018	23,450	-0.65 ▼	-2.77	24,100	23,550	22,750	2,246,260	52,674,797,000
24/12/2018	24,100	-0.10 ▼	-0.41	24,200	24,200	23,850	1,839,360	44,328,576,000
23/12/2018	24,200	-0.20 ▼	-0.83	24,400	24,250	23,650	3,411,200	82,551,040,000
21/12/2018	24,200	-0.20 ▼	-0.83	24,400	24,250	23,650	3,411,200	82,551,040,000
20/12/2018	24,400	0.85 ▲	3.48	23,550	24,400	23,350	1,199,340	29,263,896,000
19/12/2018	23,550	-0.45 ▼	-1.91	24,000	24,100	23,200	1,370,360	32,271,978,000
18/12/2018	24,000	-0.50 ▼	-2.08	24,500	24,250	23,300	2,833,580	68,005,920,000
17/12/2018	24,500	-1.00 ▼	-4.08	25,500	25,300	24,500	1,701,390	41,684,055,000
16/12/2018	25,500	-0.35 ▼	-1.37	25,850	25,800	25,250	1,238,880	31,591,440,000
14/12/2018	25,500	-0.35 ▼	-1.37	25,850	25,800	25,250	1,238,880	31,591,440,000
13/12/2018	25,850	-0.15 ▼	-0.58	26,000	26,200	25,750	987,630	25,530,235,500
12/12/2018	26,000	0.60 ▲	2.31	25,400	26,000	25,250	1,143,420	29,728,920,000
11/12/2018	25,400	-0.20 ▼	-0.79	25,600	25,800	25,150	1,220,070	30,989,778,000
10/12/2018	25,600	-0.70 ▼	-2.73	26,300	26,000	25,600	1,182,920	30,282,752,000
09/12/2018	26,300	0.75 ▲	2.85	25,550	26,500	25,650	2,708,240	71,226,712,000
07/12/2018	26,300	0.75 ▲	2.85	25,550	26,500	25,650	2,708,240	71,226,712,000
06/12/2018	25,550	0.05 ▲	0.20	25,500	25,600	25,300	1,463,200	37,384,760,000
05/12/2018	25,500	0.10 ▲	0.39	25,400	25,550	24,950	1,612,030	41,106,765,000
04/12/2018	25,400	-0.15 ▼	-0.59	25,550	25,700	25,050	1,600,610	40,655,494,000
03/12/2018	25,550	1.30 ▲	5.09	24,250	25,550	24,600	1,801,250	46,021,937,500
30/11/2018	24,250	0.25 ▲	1.03	24,000	24,250	23,800	1,063,420	25,787,935,000
29/11/2018	24,000	-0.20 ▼	-0.83	24,200	24,700	24,000	1,306,580	31,357,920,000
28/11/2018	24,200	0.15 ▲	0.62	24,200	24,450	24,150	1,130,530	27,358,826,000
27/11/2018	24,200	-0.70 ▼	-2.89	24,900	25,300	24,100	1,237,610	29,950,162,000
26/11/2018	24,900	-0.10 ▼	-0.40	25,000	25,200	24,900	874,080	21,764,592,000
25/11/2018	25,000	-0.55 ▼	-2.20	25,550	25,600	25,000	1,155,950	28,898,750,000
23/11/2018	25,000	-0.55 ▼	-2.20	25,550	25,600	25,000	1,155,950	28,898,750,000
22/11/2018	25,550	0.20 ▲	0.78	25,350	25,800	25,450	1,634,310	41,756,620,500
21/11/2018	25,350	-0.25 ▼	-0.99	25,600	25,500	25,150	1,282,400	32,508,840,000
20/11/2018	25,600	-0.10 ▼	-0.39	25,700	25,800	25,300	1,027,330	26,299,648,000
19/11/2018	25,700	0.70 ▲	2.72	25,000	25,800	25,100	1,670,150	42,922,855,000
16/11/2018	25,000	0.15 ▲	0.60	24,850	25,300	24,650	1,315,460	32,886,500,000
15/11/2018	24,850	-0.10 ▼	-0.40	24,850	25,300	24,700	958,180	23,810,773,000
14/11/2018	24,850	-0.15 ▼	-0.60	25,000	25,400	24,750	1,208,610	30,033,958,500
13/11/2018	25,000	0.35 ▲	1.40	24,650	25,200	23,700	1,367,450	34,186,250,000
12/11/2018	24,650	-0.35 ▼	-1.42	25,000	24,850	24,000	1,386,520	34,177,718,000
09/11/2018	25,000	-0.95 ▼	-3.80	25,950	25,900	25,000	1,085,740	27,143,500,000
08/11/2018	25,950	0.40 ▲	1.54	25,550	26,150	25,750	1,769,480	45,918,006,000
07/11/2018	25,550	-0.45 ▼	-1.76	26,000	26,100	25,300	1,027,540	26,253,647,000
06/11/2018	26,000	-0.10 ▼	-0.38	26,100	26,400	25,600	1,322,300	34,379,800,000
05/11/2018	26,100	-0.05 ▼	-0.19	26,150	26,200	25,400	1,690,800	44,129,880,000
02/11/2018	26,150	1.15 ▲	4.40	25,000	26,300	25,000	2,483,810	64,951,631,500
01/11/2018	25,000	0.70 ▲	2.80	24,300	25,500	24,450	3,270,000	81,750,000,000
31/10/2018	24,300	1.55 ▲	6.38	22,750	24,300	23,400	3,304,540	80,300,322,000
30/10/2018	22,750	-1.35 ▼	-5.93	24,100	24,200	22,750	3,661,370	83,296,167,500
29/10/2018	24,100	-1.00 ▼	-4.15	25,100	25,200	23,500	1,777,890	42,847,149,000
28/10/2018	25,100	-0.30 ▼	-1.20	25,400	26,400	25,100	1,839,610	46,174,211,000
26/10/2018	25,100	-0.30 ▼	-1.20	25,400	26,400	25,100	1,839,610	46,174,211,000
25/10/2018	25,400	-1.15 ▼	-4.53	26,550	26,000	25,000	2,399,580	60,949,332,000
24/10/2018	26,550	-0.95 ▼	-3.58	27,500	27,700	26,400	1,873,950	49,753,372,500
23/10/2018	27,500	-0.50 ▼	-1.82	28,000	27,950	26,650	2,905,470	79,900,425,000
22/10/2018	28,000	-0.70 ▼	-2.50	28,700	29,050	28,000	3,078,630	86,201,640,000
21/10/2018	28,700	0.30 ▲	1.05	28,400	28,700	27,900	1,472,320	42,255,584,000
19/10/2018	28,700	0.30 ▲	1.05	28,400	28,700	27,900	1,472,320	42,255,584,000
18/10/2018	28,400	-0.50 ▼	-1.76	28,900	28,950	28,400	1,399,000	39,731,600,000
17/10/2018	28,900	0.30 ▲	1.04	28,600	29,100	28,700	2,213,500	63,970,150,000
16/10/2018	28,600	1.05 ▲	3.67	27,550	28,600	27,550	1,887,160	53,972,776,000
15/10/2018	27,550	0.05 ▲	0.18	27,500	27,900	27,000	1,740,590	47,953,254,500
14/10/2018	27,500	0.50 ▲	1.82	27,000	27,600	26,450	2,308,050	63,471,375,000
12/10/2018	27,500	0.50 ▲	1.82	27,000	27,600	26,450	2,308,050	63,471,375,000
11/10/2018	27,000	-2.00 ▼	-7.41	29,000	28,000	27,000	6,293,560	169,926,120,000
10/10/2018	29,000	0.15 ▲	0.52	28,850	29,200	28,650	1,755,450	50,908,050,000
09/10/2018	28,850	0.15 ▲	0.52	28,700	29,000	28,700	1,728,840	49,877,034,000
08/10/2018	28,700	-0.30 ▼	-1.05	28,700	28,800	28,250	1,877,770	53,891,999,000
07/10/2018	28,700	-0.70 ▼	-2.44	29,400	29,350	28,600	2,223,380	63,811,006,000
05/10/2018	28,700	-0.70 ▼	-2.44	29,400	29,350	28,600	2,223,380	63,811,006,000
04/10/2018	29,400	1.30 ▲	4.42	28,100	29,400	28,200	2,000,290	58,808,526,000
03/10/2018	28,100	-0.05 ▼	-0.18	28,100	28,550	27,900	2,918,190	82,001,139,000
02/10/2018	28,100	-0.90 ▼	-3.20	29,000	29,000	27,800	8,552,700	240,330,870,000
01/10/2018	29,000	-1.10 ▼	-3.79	30,100	30,150	28,900	5,416,430	157,076,470,000
30/09/2018	30,100	-0.40 ▼	-1.33	30,500	30,600	29,900	3,101,460	93,353,946,000
28/09/2018	30,100	-0.40 ▼	-1.33	30,500	30,600	29,900	3,101,460	93,353,946,000
27/09/2018	30,500	0.80 ▲	2.62	29,700	30,500	29,600	3,823,810	116,626,205,000
26/09/2018	29,700	-0.30 ▼	-1.01	30,000	30,300	29,600	2,822,750	83,835,675,000
25/09/2018	30,000	0.35 ▲	1.17	29,650	30,200	29,450	2,886,150	86,584,500,000
24/09/2018	29,650	-0.15 ▼	-0.51	29,800	30,100	29,600	1,369,280	40,599,152,000
21/09/2018	29,800	0.65 ▲	2.18	29,150	29,900	29,000	3,897,680	116,150,864,000
20/09/2018	29,150	-0.05 ▼	-0.17	29,150	29,300	28,800	2,125,420	61,955,993,000
19/09/2018	29,150	0.35 ▲	1.20	28,800	29,450	28,900	4,603,220	134,183,863,000
18/09/2018	28,800	0.60 ▲	2.08	28,200	28,850	27,800	3,744,130	107,830,944,000
17/09/2018	28,200	0.20 ▲	0.71	28,000	28,300	27,800	4,525,040	127,606,128,000
14/09/2018	28,000	-0.15 ▼	-0.54	28,150	28,350	28,000	4,159,350	116,461,800,000
13/09/2018	28,150	0.15 ▲	0.53	28,000	28,400	28,000	2,841,510	79,988,506,500
12/09/2018	28,000	-0.50 ▼	-1.79	28,500	28,700	28,000	3,675,870	102,924,360,000
11/09/2018	28,500	0.70 ▲	2.46	27,800	28,500	27,500	4,021,220	114,604,770,000
10/09/2018	27,800	0.10 ▲	0.36	27,700	28,100	27,550	3,202,100	89,018,380,000
07/09/2018	27,700	0.75 ▲	2.71	26,950	27,850	26,900	2,697,330	74,716,041,000
06/09/2018	26,950	-0.05 ▼	-0.19	26,950	27,200	26,850	1,240,740	33,437,943,000
05/09/2018	26,950	-0.25 ▼	-0.93	27,200	27,300	26,500	4,252,430	114,602,988,500
04/09/2018	27,200	-1.20 ▼	-4.41	28,400	28,200	26,800	5,934,440	161,416,768,000
03/09/2018	28,400	-0.60 ▼	-2.11	29,000	29,050	28,200	3,262,910	92,666,644,000
31/08/2018	28,400	-0.60 ▼	-2.11	29,000	29,050	28,200	3,262,910	92,666,644,000
30/08/2018	29,000	0.35 ▲	1.21	28,650	29,050	28,450	3,317,980	96,221,420,000
29/08/2018	28,650	1.00 ▲	3.49	27,650	28,900	27,650	5,835,930	167,199,394,500
28/08/2018	27,650	-0.15 ▼	-0.54	27,800	28,000	27,650	2,520,030	69,678,829,500
27/08/2018	27,800	-0.05 ▼	-0.18	27,800	28,200	27,750	3,336,660	92,759,148,000
24/08/2018	27,800	-0.10 ▼	-0.36	27,900	28,150	27,500	2,967,750	82,503,450,000
23/08/2018	27,900	-0.20 ▼	-0.72	27,900	28,100	27,500	1,919,620	53,557,398,000
22/08/2018	27,900	-0.20 ▼	-0.72	28,100	28,450	27,800	2,297,180	64,091,322,000
21/08/2018	28,100	0.25 ▲	0.89	27,850	28,350	27,750	2,884,090	81,042,929,000
20/08/2018	27,850	0.70 ▲	2.51	27,150	27,850	27,100	2,733,130	76,117,670,500
17/08/2018	27,150	-0.05 ▼	-0.18	27,200	27,700	27,150	1,557,320	42,281,238,000
16/08/2018	27,200	0.10 ▲	0.37	27,100	27,300	26,500	2,778,190	75,566,768,000
15/08/2018	27,100	-0.90 ▼	-3.32	28,000	28,200	27,000	3,062,970	83,006,487,000
14/08/2018	28,000	-0.40 ▼	-1.43	28,400	28,700	27,950	3,531,520	98,882,560,000
13/08/2018	28,400	1.10 ▲	3.87	27,300	28,550	26,900	3,626,400	102,989,760,000
10/08/2018	27,300	0.10 ▲	0.37	27,200	27,350	26,700	1,836,610	50,139,453,000
09/08/2018	27,200	0.20 ▲	0.74	27,000	27,300	26,700	4,247,730	115,538,256,000
08/08/2018	27,000	1.20 ▲	4.44	25,800	27,000	25,800	2,439,990	65,879,730,000
07/08/2018	25,800	-0.50 ▼	-1.94	26,300	26,400	25,650	1,554,360	40,102,488,000
06/08/2018	26,300	0.40 ▲	1.52	25,900	26,600	25,700	1,973,030	51,890,689,000
03/08/2018	25,900	-0.10 ▼	-0.39	26,000	26,700	25,800	2,885,770	74,741,443,000
02/08/2018	26,000	0.20 ▲	0.77	25,800	26,000	24,850	4,046,940	105,220,440,000
01/08/2018	25,800	-0.20 ▼	-0.78	26,000	26,500	25,600	3,141,190	81,042,702,000
31/07/2018	26,000	-0.50 ▼	-1.92	26,500	27,150	26,000	2,962,190	77,016,940,000
30/07/2018	26,500	0.10 ▲	0.38	26,400	26,750	25,950	2,113,330	56,003,245,000
29/07/2018	26,400	1.40 ▲	5.30	25,000	26,750	25,300	5,065,540	133,730,256,000
27/07/2018	26,400	1.40 ▲	5.30	25,000	26,750	25,300	5,065,540	133,730,256,000
26/07/2018	25,000	0.90 ▲	3.60	24,100	25,000	23,700	2,745,390	68,634,750,000
25/07/2018	24,100	0.10 ▲	0.41	24,100	24,600	23,900	1,877,340	45,243,894,000
24/07/2018	24,100	0.30 ▲	1.24	23,800	24,350	23,450	2,744,410	66,140,281,000
23/07/2018	23,800	-0.70 ▼	-2.94	24,500	24,600	23,800	3,662,550	87,168,690,000
22/07/2018	24,500	-0.55 ▼	-2.24	25,050	24,800	23,600	3,557,800	87,166,100,000
20/07/2018	24,500	-0.55 ▼	-2.24	25,050	24,800	23,600	3,557,800	87,166,100,000
19/07/2018	25,050	0.25 ▲	1.00	24,800	25,200	24,200	3,735,470	93,573,523,500
18/07/2018	24,800	1.05 ▲	4.23	23,750	25,150	24,000	3,644,910	90,393,768,000
17/07/2018	23,750	1.55 ▲	6.53	22,200	23,750	21,800	3,207,700	76,182,875,000
16/07/2018	22,200	-0.15 ▼	-0.68	22,350	22,500	21,700	3,397,070	75,414,954,000
15/07/2018	22,350	1.25 ▲	5.59	21,100	22,500	21,700	4,450,930	99,478,285,500
13/07/2018	22,350	1.25 ▲	5.59	21,100	22,500	21,700	4,450,930	99,478,285,500
12/07/2018	21,100	1.00 ▲	4.74	20,100	21,450	19,750	3,057,210	64,507,131,000
11/07/2018	20,100	-1.00 ▼	-4.98	21,100	20,200	19,650	6,369,770	128,032,377,000
10/07/2018	21,100	-1.50 ▼	-7.11	22,600	23,000	21,050	4,454,670	93,993,537,000
09/07/2018	22,600	-1.20 ▼	-5.31	23,800	24,450	22,500	3,475,250	78,540,650,000
08/07/2018	23,800	0.60 ▲	2.52	23,200	24,400	21,600	6,150,780	146,388,564,000
06/07/2018	23,800	0.60 ▲	2.52	23,200	24,400	21,600	6,150,780	146,388,564,000
05/07/2018	23,200	-1.70 ▼	-7.33	24,900	25,000	23,200	6,715,490	155,799,368,000
04/07/2018	24,900	0.40 ▲	1.61	24,500	25,100	23,400	3,190,590	79,445,691,000
03/07/2018	24,500	-1.80 ▼	-7.35	26,300	27,000	24,500	4,233,750	103,726,875,000
02/07/2018	26,300	-0.85 ▼	-3.23	27,150	27,200	25,250	7,095,120	186,601,656,000
01/07/2018	27,150	0.35 ▲	1.29	26,800	0	0	2,620,260	71,140,059,000
29/06/2018	27,150	0.35 ▲	1.29	26,800	27,800	26,750	2,620,260	71,140,059,000
28/06/2018	26,800	-1.50 ▼	-5.60	28,300	28,200	26,500	4,794,410	128,490,188,000
27/06/2018	28,300	-1.05 ▼	-3.71	29,350	29,500	28,000	3,530,950	99,925,885,000
26/06/2018	29,350	-0.65 ▼	-2.21	30,000	29,500	29,050	2,058,900	60,428,715,000
25/06/2018	30,000	0.15 ▲	0.50	29,850	30,250	29,750	2,216,480	66,494,400,000
22/06/2018	29,850	0.65 ▲	2.18	29,200	29,900	28,450	2,209,830	65,963,425,500
21/06/2018	29,200	-1.30 ▼	-4.45	30,500	30,300	29,000	2,671,300	78,001,960,000
20/06/2018	30,500	1.80 ▲	5.90	28,700	30,500	28,600	4,640,530	141,536,165,000
19/06/2018	28,700	-1.55 ▼	-5.40	30,250	29,500	28,150	7,935,660	227,753,442,000
18/06/2018	30,250	-2.25 ▼	-7.44	32,500	32,400	30,250	7,657,780	231,647,845,000
17/06/2018	32,500	-0.55 ▼	-1.69	32,500	32,500	31,700	3,191,430	103,721,475,000
15/06/2018	32,500	-0.55 ▼	-1.69	32,500	32,500	31,700	3,191,430	103,721,475,000
14/06/2018	32,500	-0.90 ▼	-2.77	33,400	33,500	31,900	5,692,940	185,020,550,000
13/06/2018	33,400	0.45 ▲	1.35	32,950	33,800	32,500	4,233,110	141,385,874,000
12/06/2018	32,950	0.45 ▲	1.37	32,500	33,000	31,000	5,434,890	179,079,625,500
11/06/2018	32,500	-1.25 ▼	-3.85	33,750	33,550	32,500	4,055,330	131,798,225,000
10/06/2018	33,750	0.55 ▲	1.63	33,200	33,750	32,550	4,570,800	154,264,500,000
08/06/2018	33,750	0.55 ▲	1.63	33,200	33,750	32,550	4,570,800	154,264,500,000
07/06/2018	33,200	-0.70 ▼	-2.11	33,900	34,050	33,000	3,716,910	123,401,412,000
06/06/2018	33,900	-0.05 ▼	-0.15	33,950	34,100	33,300	3,270,330	110,864,187,000
05/06/2018	33,950	1.05 ▲	3.09	32,900	33,950	32,350	4,557,600	154,730,520,000
04/06/2018	32,900	0.90 ▲	2.74	32,000	33,000	31,500	3,380,060	111,203,974,000
03/06/2018	32,000	1.25 ▲	3.91	30,750	32,400	30,600	5,229,370	167,339,840,000
01/06/2018	32,000	1.25 ▲	3.91	30,750	32,400	30,600	5,229,370	167,339,840,000
31/05/2018	30,750	2.00 ▲	6.50	28,750	30,750	28,600	3,731,680	114,749,160,000
30/05/2018	28,750	0.80 ▲	2.78	27,950	29,200	27,800	2,434,900	70,003,375,000
29/05/2018	27,950	1.80 ▲	6.44	26,150	27,950	26,400	1,905,860	53,268,787,000
28/05/2018	26,150	-1.95 ▼	-7.46	28,100	27,700	26,150	5,650,310	147,755,606,500
27/05/2018	28,100	-1.70 ▼	-6.05	29,800	30,200	28,100	1,871,730	52,595,613,000
25/05/2018	28,100	-1.70 ▼	-6.05	29,800	30,200	28,100	1,871,730	52,595,613,000
24/05/2018	29,800	-0.05 ▼	-0.17	29,850	30,100	29,400	1,275,030	37,995,894,000
23/05/2018	29,850	0.85 ▲	2.85	29,000	29,850	28,000	1,670,420	49,862,037,000
22/05/2018	29,000	-2.20 ▼	-7.59	31,200	31,200	29,000	5,032,560	145,944,240,000
21/05/2018	35,200	-0.80 ▼	-2.27	36,000	36,500	34,750	2,889,630	101,714,976,000
20/05/2018	36,000	0.20 ▲	0.56	35,800	36,000	34,800	2,699,990	97,199,640,000
18/05/2018	36,000	0.20 ▲	0.56	35,800	36,000	34,800	2,699,990	97,199,640,000
17/05/2018	35,800	-0.50 ▼	-1.40	36,300	36,300	35,300	2,136,750	76,495,650,000
16/05/2018	36,300	0.35 ▲	0.96	35,950	36,350	35,400	3,470,200	125,968,260,000
15/05/2018	35,950	0.95 ▲	2.64	35,000	36,200	35,200	3,024,070	108,715,316,500
14/05/2018	35,000	1.50 ▲	4.29	33,500	35,000	33,700	2,593,590	90,775,650,000
13/05/2018	33,500	0.50 ▲	1.49	33,000	33,800	32,000	1,830,460	61,320,410,000
11/05/2018	33,500	0.50 ▲	1.49	33,000	33,800	32,000	1,830,460	61,320,410,000
10/05/2018	33,000	-1.40 ▼	-4.24	34,400	34,650	32,800	1,956,590	64,567,470,000
09/05/2018	34,400	0.70 ▲	2.03	33,700	34,650	33,400	3,495,650	120,250,360,000
08/05/2018	33,700	0.30 ▲	0.89	33,700	34,350	33,300	3,663,980	123,476,126,000
07/05/2018	33,700	2.20 ▲	6.53	31,500	33,700	31,450	2,817,940	94,964,578,000
05/05/2018	31,500	0.70 ▲	2.22	30,800	32,000	31,000	2,099,170	66,123,855,000
04/05/2018	31,500	0.70 ▲	2.22	30,800	32,000	31,000	2,099,170	66,123,855,000
03/05/2018	30,800	0.20 ▲	0.65	30,600	30,800	28,650	3,605,810	111,058,948,000
02/05/2018	30,600	-2.30 ▼	-7.52	32,900	33,300	30,600	2,268,700	69,422,220,000
30/04/2018	32,900	0.80 ▲	2.43	32,100	32,900	30,750	2,627,470	86,443,763,000
27/04/2018	32,900	0.80 ▲	2.43	32,100	32,900	30,750	2,627,470	86,443,763,000
26/04/2018	32,100	-2.40 ▼	-7.48	34,500	34,700	32,100	3,348,690	107,492,949,000
25/04/2018	34,500	0.05 ▲	0.14	34,450	35,100	33,550	2,451,360	84,571,920,000
24/04/2018	34,500	0.05 ▲	0.14	34,450	35,100	33,550	2,451,360	84,571,920,000
23/04/2018	34,450	-2.55 ▼	-7.40	37,000	37,500	34,450	2,882,770	99,311,426,500
20/04/2018	37,000	1.50 ▲	4.05	35,500	37,000	35,450	3,952,790	146,253,230,000
19/04/2018	35,500	0.35 ▲	0.99	35,150	35,950	34,200	3,858,540	136,978,170,000
18/04/2018	35,150	-1.15 ▼	-3.27	36,300	36,950	35,000	2,534,350	89,082,402,500
13/04/2018	35,800	-1.00 ▼	-2.79	36,800	37,350	35,800	3,318,900	118,816,620,000
12/04/2018	36,800	0.10 ▲	0.27	36,700	37,300	36,000	2,720,090	100,099,312,000
11/04/2018	36,700	-1.90 ▼	-5.18	38,600	38,700	36,650	5,281,800	193,842,060,000
10/04/2018	38,600	-1.20 ▼	-3.11	39,800	39,900	38,350	4,284,700	165,389,420,000
09/04/2018	39,800	0.60 ▲	1.51	39,200	40,200	39,200	4,440,570	176,734,686,000
06/04/2018	39,200	1.25 ▲	3.19	37,950	39,400	37,950	5,484,740	215,001,808,000
05/04/2018	37,950	0.45 ▲	1.19	37,500	38,100	36,500	5,683,910	215,704,384,500
04/04/2018	37,500	0.70 ▲	1.87	36,800	38,300	37,000	6,350,270	238,135,125,000
03/04/2018	36,800	-0.60 ▼	-1.63	37,400	37,700	36,800	2,201,580	81,018,144,000
02/04/2018	37,400	1.00 ▲	2.67	36,400	37,700	36,500	2,972,320	111,164,768,000
30/03/2018	36,400	-0.20 ▼	-0.55	36,600	37,200	35,850	3,727,360	135,675,904,000
29/03/2018	36,600	-0.10 ▼	-0.27	36,700	37,100	35,850	3,642,710	133,323,186,000
28/03/2018	36,700	-0.80 ▼	-2.18	37,500	38,000	36,700	2,653,850	97,396,295,000
27/03/2018	37,500	-0.85 ▼	-2.27	38,350	39,000	37,300	2,265,000	84,937,500,000
26/03/2018	38,350	1.55 ▲	4.04	36,800	38,350	36,550	2,360,960	90,542,816,000
23/03/2018	36,800	-1.40 ▼	-3.80	38,200	37,800	36,600	4,755,760	175,011,968,000
22/03/2018	38,200	0.10 ▲	0.26	38,200	38,750	38,000	2,981,900	113,908,580,000
21/03/2018	38,200	-0.20 ▼	-0.52	38,400	38,700	37,900	2,587,760	98,852,432,000
20/03/2018	38,400	0.05 ▲	0.13	38,400	39,200	38,000	2,067,540	79,393,536,000
19/03/2018	38,400	2.50 ▲	6.51	35,900	38,400	36,200	6,653,820	255,506,688,000
16/03/2018	35,900	-0.40 ▼	-1.11	36,300	36,450	35,750	2,784,000	99,945,600,000
15/03/2018	36,300	0.15 ▲	0.41	36,150	36,300	35,500	1,555,890	56,478,807,000
14/03/2018	36,150	-0.35 ▼	-0.97	36,500	37,100	36,150	1,585,240	57,306,426,000
13/03/2018	36,500	1.80 ▲	4.93	34,700	36,500	34,150	2,394,680	87,405,820,000
12/03/2018	34,700	-2.20 ▼	-6.34	36,900	37,200	36,000	4,056,870	140,773,389,000
09/03/2018	36,000	-0.90 ▼	-2.50	36,900	37,200	36,000	2,168,300	78,058,800,000
08/03/2018	36,900	0.30 ▲	0.81	36,600	37,150	36,100	3,241,230	119,601,387,000
07/03/2018	36,600	-0.40 ▼	-1.09	37,000	37,100	36,300	3,888,230	142,309,218,000
06/03/2018	37,000	1.10 ▲	2.97	35,900	37,200	35,200	3,680,000	136,160,000,000
05/03/2018	35,900	0.60 ▲	1.67	35,300	36,750	35,500	6,315,160	226,714,244,000
02/03/2018	35,300	2.30 ▲	6.52	33,000	35,300	32,500	6,665,070	235,276,971,000
01/03/2018	33,000	-0.30 ▼	-0.91	33,300	33,950	32,500	2,660,470	87,795,510,000
28/02/2018	33,300	1.00 ▲	3.00	32,300	33,450	31,650	3,578,320	119,158,056,000
27/02/2018	32,300	-0.20 ▼	-0.62	32,500	32,900	31,700	3,726,030	120,350,769,000
26/02/2018	32,500	-0.95 ▼	-2.92	33,450	34,100	32,400	4,779,870	155,345,775,000
23/02/2018	33,450	1.55 ▲	4.63	31,900	33,500	31,900	3,876,300	129,662,235,000
22/02/2018	31,900	0.45 ▲	1.41	31,450	32,600	30,800	4,391,400	140,085,660,000
21/02/2018	31,450	0.85 ▲	2.70	30,600	32,100	30,850	2,659,490	83,640,960,500
14/02/2018	30,600	0.60 ▲	1.96	30,000	31,100	30,400	2,275,020	69,615,612,000
13/02/2018	30,600	0.60 ▲	1.96	30,000	31,100	30,400	2,275,020	69,615,612,000
12/02/2018	30,000	1.80 ▲	6.00	28,200	30,000	28,600	2,145,830	64,374,900,000
09/02/2018	28,200	-0.30 ▼	-1.06	28,500	28,600	26,800	3,142,580	88,620,756,000
08/02/2018	28,500	0.50 ▲	1.75	28,000	29,400	27,600	3,277,360	93,404,760,000
07/02/2018	28,000	0.30 ▲	1.07	27,700	28,400	26,800	2,520,670	70,578,760,000
06/02/2018	26,700	-1.00 ▼	-3.75	27,700	27,700	25,800	6,611,920	176,538,264,000
05/02/2018	27,700	-2.05 ▼	-7.40	29,750	29,100	27,700	4,335,850	120,103,045,000
02/02/2018	29,750	0.25 ▲	0.84	29,500	29,750	28,800	2,018,170	60,040,557,500
01/02/2018	29,500	-1.00 ▼	-3.39	30,500	31,100	29,000	3,042,040	89,740,180,000
31/01/2018	30,500	0.05 ▲	0.16	30,450	32,100	30,500	2,840,980	86,649,890,000
30/01/2018	30,450	1.95 ▲	6.40	28,500	30,450	27,850	6,332,110	192,812,749,500
29/01/2018	28,500	-0.20 ▼	-0.70	28,700	29,050	28,300	3,175,750	90,508,875,000
26/01/2018	28,700	-0.30 ▼	-1.05	29,000	29,300	28,200	3,570,290	102,467,323,000
25/01/2018	29,000	1.30 ▲	4.48	27,700	29,350	27,200	7,180,320	208,229,280,000
24/01/2018	19,750	-7.75 ▼	-39.24	27,500	27,850	27,000	7,140,690	141,028,627,500
22/01/2018	27,800	0.20 ▲	0.72	27,500	27,850	27,000	4,942,720	137,407,616,000
19/01/2018	27,500	1.50 ▲	5.45	26,000	27,750	25,800	7,336,480	201,753,200,000
18/01/2018	26,000	1.00 ▲	3.85	25,000	26,000	24,250	7,917,320	205,850,320,000
17/01/2018	25,000	-1.00 ▼	-4.00	26,000	26,350	24,600	5,471,640	136,791,000,000
16/01/2018	26,000	0.20 ▲	0.77	25,800	26,650	25,450	5,401,340	140,434,840,000
15/01/2018	25,800	1.65 ▲	6.40	24,150	25,800	24,100	5,228,390	134,892,462,000
12/01/2018	24,150	-0.35 ▼	-1.45	24,500	24,750	23,900	3,841,190	92,764,738,500
11/01/2018	24,500	0.50 ▲	2.04	24,000	24,500	23,400	5,958,890	145,992,805,000
10/01/2018	24,000	0.40 ▲	1.67	23,600	24,250	23,400	6,545,720	157,097,280,000
09/01/2018	23,600	0.35 ▲	1.48	23,250	24,000	22,700	5,174,950	122,128,820,000
08/01/2018	23,250	1.50 ▲	6.45	21,750	23,250	21,550	5,311,910	123,501,907,500
05/01/2018	21,750	-0.60 ▼	-2.76	22,350	22,350	21,650	8,393,430	182,557,102,500
04/01/2018	22,350	0.25 ▲	1.12	22,100	22,850	22,150	5,395,680	120,593,448,000
03/01/2018	22,100	-0.05 ▼	-0.23	22,150	22,350	21,750	4,493,570	99,307,897,000
02/01/2018	22,150	0.60 ▲	2.71	21,550	22,150	21,800	5,968,230	132,196,294,500
01/01/2018	21,550	0.95 ▲	4.41	20,600	21,900	20,600	11,402,970	245,734,003,500
29/12/2017	21,550	0.95 ▲	4.41	20,600	21,900	20,600	11,402,970	245,734,003,500
28/12/2017	20,600	-0.15 ▼	-0.73	20,750	20,800	20,600	2,947,520	60,718,912,000
27/12/2017	20,750	0.20 ▲	0.96	20,550	20,900	20,550	4,466,360	92,676,970,000
26/12/2017	20,550	0.70 ▲	3.41	19,850	20,550	19,700	2,536,330	52,121,581,500
25/12/2017	19,850	-0.20 ▼	-1.01	20,050	20,200	19,850	1,933,010	38,370,248,500
24/12/2017	20,050	-0.25 ▼	-1.25	20,400	20,400	19,900	2,760,930	55,356,646,500
22/12/2017	20,050	-0.25 ▼	-1.25	20,400	20,400	19,900	2,760,930	55,356,646,500
21/12/2017	20,400	-0.10 ▼	-0.49	20,500	21,100	20,400	6,302,180	128,564,472,000
20/12/2017	20,500	0.60 ▲	2.93	19,900	20,550	20,050	4,666,220	95,657,510,000
19/12/2017	19,700	0.05 ▲	0.25	19,700	20,100	19,700	2,941,410	57,945,777,000
18/12/2017	19,950	0.25 ▲	1.25	19,700	19,950	19,750	230,210	4,592,689,500
17/12/2017	19,700	0.20 ▲	1.02	19,500	19,750	19,350	2,022,640	39,846,008,000
15/12/2017	19,500	0.65 ▲	3.33	18,800	19,500	18,700	2,327,500	45,386,250,000
14/12/2017	18,800	-0.40 ▼	-2.13	19,200	19,200	18,500	4,148,650	77,994,620,000
13/12/2017	19,200	-0.40 ▼	-2.08	19,600	19,850	18,250	6,927,220	133,002,624,000
12/12/2017	19,600	-0.35 ▼	-1.79	19,950	20,250	19,600	3,856,870	75,594,652,000
11/12/2017	19,800	-0.15 ▼	-0.76	19,950	19,900	19,650	252,430	4,998,114,000
10/12/2017	19,950	-0.05 ▼	-0.25	20,000	20,400	19,750	3,045,840	60,764,508,000
08/12/2017	20,000	-0.10 ▼	-0.50	20,100	20,350	19,600	3,165,640	63,312,800,000
07/12/2017	20,000	-0.35 ▼	-1.75	20,100	20,350	19,600	2,841,340	56,826,800,000
05/12/2017	20,300	-0.70 ▼	-3.33	21,000	21,350	20,300	6,693,410	135,876,223,000
04/12/2017	21,000	0.75 ▲	3.70	20,600	21,000	20,300	5,697,100	119,639,100,000
01/12/2017	20,250	0.55 ▲	2.79	19,750	20,500	19,700	5,209,770	105,497,842,500
30/11/2017	19,700	-0.35 ▼	-1.75	20,100	20,250	19,700	3,198,120	63,002,964,000
29/11/2017	20,050	0.25 ▲	1.26	19,700	20,250	19,450	4,023,390	80,668,969,500
28/11/2017	19,800	-0.25 ▼	-1.25	19,900	20,000	19,550	3,671,190	72,689,562,000
27/11/2017	20,050	0.30 ▲	1.52	20,150	20,300	19,800	4,390,710	88,033,735,500
24/11/2017	19,750	1.25 ▲	6.76	18,500	19,750	18,500	7,140,690	141,028,627,500
23/11/2017	18,500	0.30 ▲	1.65	18,300	18,900	18,150	4,060,920	75,127,020,000
22/11/2017	18,200	0.10 ▲	0.55	18,100	18,350	18,050	1,786,970	32,522,854,000
21/11/2017	18,100	-0.30 ▼	-1.63	18,450	18,650	18,100	3,615,220	65,435,482,000
20/11/2017	18,400	-0.10 ▼	-0.54	18,500	18,700	18,300	1,817,860	33,448,624,000
17/11/2017	18,500	-0.15 ▼	-0.80	18,700	18,750	18,450	2,567,760	47,503,560,000
16/11/2017	18,650	0.10 ▲	0.54	18,700	18,900	18,550	2,064,890	38,510,198,500
15/11/2017	18,550	0.40 ▲	2.20	18,150	18,900	18,150	2,867,570	53,193,423,500
14/11/2017	18,150	0.15 ▲	0.83	17,900	18,400	17,900	2,828,330	51,334,189,500
13/11/2017	18,000	-0.45 ▼	-2.44	18,450	18,450	18,000	2,019,980	36,359,640,000
10/11/2017	18,450	0.00 ■■	0.00	18,400	18,700	18,300	2,482,470	45,801,571,500
09/11/2017	18,450	-0.25 ▼	-1.34	18,700	19,000	18,400	3,749,550	69,179,197,500
08/11/2017	18,700	0.95 ▲	5.35	17,700	18,700	17,700	4,787,110	89,518,957,000
07/11/2017	17,750	-0.25 ▼	-1.39	18,000	18,100	17,700	3,037,440	53,914,560,000
06/11/2017	18,000	0.40 ▲	2.27	17,800	18,200	17,800	3,287,190	59,169,420,000
03/11/2017	17,600	1.10 ▲	6.67	16,550	17,600	16,550	3,901,530	68,666,928,000
02/11/2017	16,500	-0.75 ▼	-4.35	16,900	17,500	16,450	4,503,960	74,315,340,000
01/11/2017	17,250	-0.60 ▼	-3.36	18,000	18,000	17,250	2,131,480	36,768,030,000
31/10/2017	17,850	-0.20 ▼	-1.11	17,500	18,100	17,100	3,731,770	66,612,094,500
30/10/2017	18,050	-1.25 ▼	-6.48	19,450	19,500	18,050	4,944,260	89,243,893,000
27/10/2017	19,300	0.15 ▲	0.78	19,100	19,300	19,050	2,483,700	47,935,410,000
26/10/2017	19,150	-0.40 ▼	-2.05	19,650	19,650	18,900	2,519,450	48,247,467,500
25/10/2017	19,550	0.55 ▲	2.89	19,200	19,600	19,100	2,117,780	41,402,599,000
24/10/2017	19,000	-0.20 ▼	-1.04	19,300	19,400	18,900	4,879,490	92,710,310,000
23/10/2017	19,200	-0.55 ▼	-2.78	19,650	19,850	19,100	4,040,840	77,584,128,000
20/10/2017	19,750	-0.40 ▼	-1.99	20,200	20,400	19,500	4,803,910	94,877,222,500
19/10/2017	20,150	-0.45 ▼	-2.18	20,700	20,750	20,150	3,767,510	75,915,326,500
18/10/2017	20,600	-0.40 ▼	-1.90	21,200	21,350	20,600	7,301,800	150,417,080,000
17/10/2017	21,000	0.20 ▲	0.96	20,800	21,000	20,600	2,362,570	49,613,970,000
16/10/2017	20,800	-0.30 ▼	-1.42	21,100	21,350	20,800	2,371,100	49,318,880,000
13/10/2017	21,100	0.40 ▲	1.93	20,700	21,100	20,450	4,062,620	85,721,282,000
12/10/2017	20,700	-0.30 ▼	-1.43	21,000	21,100	20,600	2,955,660	61,182,162,000
11/10/2017	21,000	-0.15 ▼	-0.71	21,200	21,450	20,850	2,944,350	61,831,350,000
10/10/2017	21,150	0.55 ▲	2.67	20,700	21,250	20,600	4,756,320	100,596,168,000
09/10/2017	20,600	0.30 ▲	1.48	20,300	20,600	20,300	2,602,860	53,618,916,000
06/10/2017	20,300	0.00 ■■	0.00	20,250	20,450	20,250	1,432,380	29,077,314,000
05/10/2017	20,300	-0.20 ▼	-0.98	20,700	20,850	20,300	2,518,050	51,116,415,000
04/10/2017	20,500	0.75 ▲	3.80	19,750	20,500	19,750	2,349,630	48,167,415,000
03/10/2017	19,750	-0.45 ▼	-2.23	20,000	20,200	19,500	5,193,280	102,567,280,000
02/10/2017	20,200	-0.80 ▼	-3.81	20,800	21,000	20,100	3,753,940	75,829,588,000
29/09/2017	21,000	0.50 ▲	2.44	20,600	21,000	20,350	3,183,510	66,853,710,000
28/09/2017	20,500	-1.20 ▼	-5.53	21,600	21,800	20,200	9,015,590	184,819,595,000
27/09/2017	21,700	0.20 ▲	0.93	21,500	21,800	21,300	3,816,150	82,810,455,000
26/09/2017	21,500	0.10 ▲	0.47	21,500	21,600	21,150	2,341,920	50,351,280,000
25/09/2017	21,400	-0.05 ▼	-0.23	21,550	21,600	21,150	2,771,170	59,303,038,000
22/09/2017	21,450	0.80 ▲	3.87	20,700	21,500	20,700	5,160,030	110,682,643,500
21/09/2017	20,650	-0.05 ▼	-0.24	20,700	20,850	20,600	1,154,790	23,846,413,500
20/09/2017	20,700	0.30 ▲	1.47	20,400	20,700	20,350	2,191,560	45,365,292,000
19/09/2017	20,400	-0.20 ▼	-0.97	20,600	20,900	20,400	3,400,800	69,376,320,000
18/09/2017	20,600	0.50 ▲	2.49	20,300	21,000	20,300	4,897,660	100,891,796,000
15/09/2017	20,100	0.20 ▲	1.01	19,900	20,200	19,800	2,080,970	41,827,497,000
14/09/2017	19,900	-0.40 ▼	-1.97	20,250	20,350	19,900	2,227,040	44,318,096,000
13/09/2017	20,300	0.45 ▲	2.27	19,900	20,300	19,750	1,930,470	39,188,541,000
12/09/2017	19,850	0.45 ▲	2.32	19,400	19,850	19,300	2,762,810	54,841,778,500
11/09/2017	19,400	-0.95 ▼	-4.67	20,250	20,400	19,400	6,029,780	116,977,732,000
08/09/2017	20,350	-0.15 ▼	-0.73	20,500	20,700	20,350	2,935,560	59,738,646,000
07/09/2017	20,500	0.05 ▲	0.24	20,350	20,700	20,350	3,282,010	67,281,205,000
06/09/2017	20,450	-0.20 ▼	-0.97	20,600	20,700	20,250	3,843,210	78,593,644,500
05/09/2017	20,650	-0.05 ▼	-0.24	20,700	20,950	20,450	2,765,290	57,103,238,500
01/09/2017	20,700	0.30 ▲	1.47	20,400	20,700	20,400	2,622,350	54,282,645,000
31/08/2017	20,400	-0.20 ▼	-0.97	20,800	21,100	20,400	4,768,710	97,281,684,000
30/08/2017	20,600	0.40 ▲	1.98	20,200	20,800	20,200	3,877,990	79,886,594,000
29/08/2017	20,200	-0.40 ▼	-1.94	20,500	20,700	20,200	4,857,660	98,124,732,000
28/08/2017	20,600	0.60 ▲	3.00	20,300	20,750	20,100	5,531,400	113,946,840,000
25/08/2017	20,000	0.85 ▲	4.44	19,150	20,150	19,150	7,567,070	151,341,400,000
24/08/2017	19,150	0.15 ▲	0.79	19,000	19,400	18,900	2,782,130	53,277,789,500
23/08/2017	19,000	0.30 ▲	1.60	18,800	19,050	18,550	2,247,910	42,710,290,000
22/08/2017	18,700	-0.50 ▼	-2.60	19,250	19,300	18,600	3,437,640	64,283,868,000
21/08/2017	19,200	-0.15 ▼	-0.78	19,450	19,850	19,200	4,237,710	81,364,032,000
18/08/2017	19,350	0.25 ▲	1.31	18,900	19,450	18,800	3,912,560	75,708,036,000
17/08/2017	19,100	-0.30 ▼	-1.55	19,500	19,850	19,100	8,075,640	154,244,724,000
16/08/2017	19,400	0.85 ▲	4.58	18,550	19,600	18,500	4,817,450	93,458,530,000
15/08/2017	18,550	0.05 ▲	0.27