Lịch sử giao dịch DXG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP DV & XD Địa Ốc Đất Xanh
Dat Xanh Real Estate Service & Construction Corporation
Mã CK: DXG 16.15 ▼ -0.20 (-1.24%) (cập nhật 19:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.datxanh.com.vn

DXG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	16,150	-0.20 ▼	-1.24	16,350	16,600	16,050	750,230	12,116,214,500
25/04/2024	16,350	-0.20 ▼	-1.22	16,550	16,550	16,100	687,850	11,246,347,500
24/04/2024	16,550	1.05 ▲	6.34	15,500	16,550	15,500	1,213,760	20,087,728,000
23/04/2024	15,500	-0.50 ▼	-3.23	16,000	16,200	15,500	1,167,690	18,099,195,000
22/04/2024	16,000	0.40 ▲	2.50	15,600	16,200	15,850	1,335,200	21,363,200,000
19/04/2024	15,600	-1.10 ▼	-7.05	16,700	16,650	15,600	1,985,510	30,973,956,000
17/04/2024	16,700	-0.95 ▼	-5.69	17,650	17,850	16,700	1,773,600	29,619,120,000
16/04/2024	17,650	-0.80 ▼	-4.53	18,450	18,300	17,200	2,542,510	44,875,301,500
15/04/2024	18,450	-1.35 ▼	-7.32	19,800	19,800	18,450	1,917,810	35,383,594,500
12/04/2024	19,800	0.55 ▲	2.78	19,250	19,800	19,300	1,005,400	19,906,920,000
11/04/2024	19,250	-0.35 ▼	-1.82	19,600	19,600	19,100	1,577,620	30,369,185,000
10/04/2024	19,600	-0.55 ▼	-2.81	20,150	20,200	19,600	1,100,620	21,572,152,000
09/04/2024	20,150	0.40 ▲	1.99	19,750	20,150	19,550	1,078,030	21,722,304,500
08/04/2024	19,750	-0.15 ▼	-0.76	19,900	20,000	19,650	1,218,520	24,065,770,000
05/04/2024	19,950	-0.10 ▼	-0.50	20,050	20,300	19,500	1,260,240	25,141,788,000
04/04/2024	20,050	0.05 ▲	0.25	20,000	20,400	19,400	2,650,130	53,135,106,500
03/04/2024	20,000	-0.80 ▼	-4.00	20,800	20,850	20,000	2,404,760	48,095,200,000
02/04/2024	20,800	0.60 ▲	2.88	20,200	20,800	19,800	2,818,290	58,620,432,000
01/04/2024	20,200	0.35 ▲	1.73	19,850	20,400	19,700	2,429,900	49,083,980,000
29/03/2024	19,850	-0.15 ▼	-0.76	20,000	20,050	19,600	1,337,820	26,555,727,000
28/03/2024	20,000	-0.30 ▼	-1.50	20,300	20,550	19,900	1,696,490	33,929,800,000
27/03/2024	20,300	0.45 ▲	2.22	19,850	20,300	19,700	2,133,800	43,316,140,000
26/03/2024	19,850	0.15 ▲	0.76	19,700	20,100	19,400	1,765,570	35,046,564,500
25/03/2024	19,700	-0.15 ▼	-0.76	19,850	20,450	19,450	3,320,380	65,411,486,000
22/03/2024	19,850	0.35 ▲	1.76	19,500	19,850	19,300	3,055,090	60,643,536,500
21/03/2024	19,500	0.75 ▲	3.85	18,750	19,550	18,650	3,813,090	74,355,255,000
20/03/2024	18,750	0.25 ▲	1.33	18,500	18,800	18,350	1,237,130	23,196,187,500
19/03/2024	18,500	-0.50 ▼	-2.70	19,000	19,300	18,500	1,164,240	21,538,440,000
18/03/2024	19,000	0.70 ▲	3.68	18,300	19,300	18,200	3,618,850	68,758,150,000
15/03/2024	18,300	0.20 ▲	1.09	18,100	18,850	18,100	2,912,650	53,301,495,000
14/03/2024	18,100	-0.05 ▼	-0.28	18,150	18,400	17,900	1,218,410	22,053,221,000
13/03/2024	18,150	0.65 ▲	3.58	17,500	18,200	17,500	1,029,040	18,677,076,000
12/03/2024	17,500	-0.25 ▼	-1.43	17,750	17,800	17,300	1,294,010	22,645,175,000
11/03/2024	17,750	-0.30 ▼	-1.69	18,050	18,100	17,750	952,770	16,911,667,500
08/03/2024	18,050	-0.30 ▼	-1.66	18,350	18,450	18,000	1,519,220	27,421,921,000
07/03/2024	18,350	-0.10 ▼	-0.54	18,450	18,400	18,000	1,082,540	19,864,609,000
06/03/2024	18,150	-0.40 ▼	-2.20	18,550	18,550	18,100	721,860	13,101,759,000
05/03/2024	18,550	-0.10 ▼	-0.54	18,650	18,700	18,400	808,020	14,988,771,000
04/03/2024	18,650	0.20 ▲	1.07	18,450	18,950	18,600	1,582,190	29,507,843,500
01/03/2024	18,450	0.20 ▲	1.08	18,250	18,500	18,150	935,450	17,259,052,500
29/02/2024	18,250	0.20 ▲	1.10	18,050	18,400	18,050	1,344,140	24,530,555,000
28/02/2024	18,050	-0.15 ▼	-0.83	18,200	18,350	18,000	698,810	12,613,520,500
27/02/2024	18,200	0.35 ▲	1.92	17,850	18,300	17,800	1,125,270	20,479,914,000
26/02/2024	17,850	-0.20 ▼	-1.12	18,050	18,150	17,650	910,080	16,244,928,000
23/02/2024	18,050	-0.45 ▼	-2.49	18,500	18,600	18,000	1,431,140	25,832,077,000
22/02/2024	18,500	-0.25 ▼	-1.35	18,750	18,850	18,500	765,030	14,153,055,000
21/02/2024	18,750	-0.20 ▼	-1.07	18,950	19,050	18,700	774,120	14,514,750,000
20/02/2024	18,950	0.15 ▲	0.79	18,800	19,100	18,700	1,404,890	26,622,665,500
19/02/2024	18,800	-0.15 ▼	-0.80	18,950	19,050	18,700	733,550	13,790,740,000
16/02/2024	18,950	0.25 ▲	1.32	18,700	19,200	18,800	1,394,730	26,430,133,500
15/02/2024	18,700	0.30 ▲	1.60	18,400	18,800	18,450	661,590	12,371,733,000
07/02/2024	18,400	-0.05 ▼	-0.27	18,450	18,600	18,350	592,290	10,898,136,000
06/02/2024	18,450	0.00 ■■	0.00	18,450	18,700	18,400	562,260	10,373,697,000
05/02/2024	18,450	-0.10 ▼	-0.54	18,550	18,700	18,250	843,660	15,565,527,000
02/02/2024	18,550	-0.05 ▼	-0.27	18,600	19,150	18,550	1,070,320	19,854,436,000
01/02/2024	18,600	0.10 ▲	0.54	18,500	18,650	18,450	487,980	9,076,428,000
31/01/2024	18,500	-0.25 ▼	-1.35	18,750	18,950	18,500	1,036,920	19,183,020,000
30/01/2024	18,750	0.00 ■■	0.00	18,750	18,850	18,600	544,270	10,205,062,500
29/01/2024	18,750	-0.20 ▼	-1.07	18,950	19,100	18,750	444,820	8,340,375,000
19/01/2024	18,950	-0.25 ▼	-1.32	19,200	19,300	18,950	762,690	14,452,975,500
18/01/2024	19,200	0.25 ▲	1.30	18,950	19,300	18,900	1,206,490	23,164,608,000
17/01/2024	18,950	-0.05 ▼	-0.26	19,000	19,200	18,800	714,560	13,540,912,000
16/01/2024	19,000	0.40 ▲	2.11	18,600	19,000	18,450	806,300	15,319,700,000
15/01/2024	18,600	-0.20 ▼	-1.08	18,800	19,100	18,600	1,046,860	19,471,596,000
12/01/2024	18,800	-0.45 ▼	-2.39	19,250	19,050	18,600	2,587,930	48,653,084,000
11/01/2024	19,250	-0.25 ▼	-1.30	19,500	19,500	19,100	1,038,210	19,985,542,500
10/01/2024	19,500	-0.20 ▼	-1.03	19,700	19,700	19,050	1,499,740	29,244,930,000
09/01/2024	19,700	-0.05 ▼	-0.25	19,750	20,000	19,500	2,027,480	39,941,356,000
08/01/2024	19,750	0.35 ▲	1.77	19,400	20,050	19,500	2,251,090	44,459,027,500
05/01/2024	19,400	0.20 ▲	1.03	19,200	19,600	19,150	1,503,920	29,176,048,000
04/01/2024	19,200	0.05 ▲	0.26	19,150	19,600	19,100	2,216,990	42,566,208,000
03/01/2024	19,150	0.10 ▲	0.52	19,050	19,200	18,900	889,740	17,038,521,000
02/01/2024	19,050	-0.30 ▼	-1.57	19,350	19,500	18,950	1,322,930	25,201,816,500
29/12/2023	19,350	0.30 ▲	1.55	19,050	19,450	19,000	1,482,910	28,694,308,500
28/12/2023	19,050	0.15 ▲	0.79	18,900	19,200	18,850	956,950	18,229,897,500
27/12/2023	18,900	-0.20 ▼	-1.06	19,100	19,200	18,900	909,920	17,197,488,000
26/12/2023	19,100	0.15 ▲	0.79	18,950	19,200	18,850	882,130	16,848,683,000
25/12/2023	18,950	0.20 ▲	1.06	18,750	19,200	18,600	1,009,630	19,132,488,500
22/12/2023	18,750	-0.45 ▼	-2.40	19,200	19,300	18,750	1,179,750	22,120,312,500
21/12/2023	19,200	0.05 ▲	0.26	19,150	19,200	18,850	831,710	15,968,832,000
20/12/2023	19,150	0.20 ▲	1.04	18,950	19,350	19,000	906,260	17,354,879,000
19/12/2023	18,950	0.30 ▲	1.58	18,650	18,950	18,400	897,160	17,001,182,000
18/12/2023	18,650	0.00 ■■	0.00	18,650	18,850	18,500	797,150	14,866,847,500
15/12/2023	18,650	0.40 ▲	2.14	18,250	18,950	18,250	1,137,220	21,209,153,000
14/12/2023	18,250	-1.20 ▼	-6.58	19,450	18,950	18,250	1,483,360	27,071,320,000
13/12/2023	19,100	-0.35 ▼	-1.83	19,450	0	0	2,468,200	47,142,620,000
12/12/2023	19,450	0.10 ▲	0.51	19,350	19,800	19,400	1,709,870	33,256,971,500
11/12/2023	19,350	-0.65 ▼	-3.36	20,000	19,900	19,250	2,603,270	50,373,274,500
08/12/2023	20,000	-0.50 ▼	-2.50	20,500	20,600	19,700	3,090,740	61,814,800,000
07/12/2023	20,500	-0.80 ▼	-3.90	21,300	21,450	20,000	3,608,450	73,973,225,000
06/12/2023	21,300	0.20 ▲	0.94	21,100	21,450	20,850	2,490,930	53,056,809,000
05/12/2023	21,100	0.45 ▲	2.13	20,650	21,200	20,550	3,500,720	73,865,192,000
04/12/2023	20,650	0.80 ▲	3.87	19,850	20,950	20,050	2,126,410	43,910,366,500
02/12/2023	19,850	-0.05 ▼	-0.25	19,900	20,500	19,900	3,459,710	68,675,243,500
01/12/2023	19,850	-0.05 ▼	-0.25	19,900	20,500	19,900	3,459,710	68,675,243,500
30/11/2023	20,000	0.10 ▲	0.50	19,900	20,500	19,900	1,680,710	33,614,200,000
29/11/2023	19,900	0.15 ▲	0.75	19,750	20,150	19,700	1,091,210	21,715,079,000
28/11/2023	19,750	0.35 ▲	1.77	19,400	19,800	18,650	1,686,780	33,313,905,000
27/11/2023	19,400	-0.60 ▼	-3.09	20,000	20,250	19,400	1,075,740	20,869,356,000
24/11/2023	20,000	0.25 ▲	1.25	19,750	20,000	19,000	2,645,620	52,912,400,000
23/11/2023	19,750	-1.45 ▼	-7.34	21,200	21,400	19,750	2,213,210	43,710,897,500
22/11/2023	21,200	0.95 ▲	4.48	20,250	21,300	20,150	3,801,900	80,600,280,000
21/11/2023	20,250	0.10 ▲	0.49	20,150	20,450	20,100	1,449,870	29,359,867,500
20/11/2023	20,150	0.35 ▲	1.74	19,800	20,250	19,100	1,609,320	32,427,798,000
17/11/2023	19,800	-0.75 ▼	-3.79	20,550	20,700	19,500	3,089,270	61,167,546,000
16/11/2023	20,550	0.45 ▲	2.19	20,100	20,600	19,800	1,657,890	34,069,639,500
15/11/2023	20,100	0.15 ▲	0.75	19,950	20,600	19,850	2,383,860	47,915,586,000
14/11/2023	19,950	-0.20 ▼	-1.00	20,150	20,550	19,700	2,188,080	43,652,196,000
13/11/2023	20,150	0.35 ▲	1.74	19,800	20,450	19,300	1,905,900	38,403,885,000
10/11/2023	19,800	0.35 ▲	1.77	19,450	20,800	19,200	3,352,020	66,369,996,000
09/11/2023	19,450	0.45 ▲	2.31	19,000	20,200	19,150	2,665,480	51,843,586,000
08/11/2023	19,000	1.20 ▲	6.32	17,800	19,000	17,650	2,095,220	39,809,180,000
07/11/2023	17,800	-0.45 ▼	-2.53	18,250	18,400	17,750	1,534,290	27,310,362,000
06/11/2023	18,250	0.20 ▲	1.10	18,050	18,400	17,800	1,309,340	23,895,455,000
03/11/2023	18,050	0.05 ▲	0.28	18,000	18,450	17,800	2,078,360	37,514,398,000
02/11/2023	18,000	1.15 ▲	6.39	16,850	18,000	17,100	2,081,390	37,465,020,000
01/11/2023	16,850	0.20 ▲	1.19	16,650	16,950	15,800	1,575,730	26,551,050,500
31/10/2023	16,800	0.15 ▲	0.89	16,650	16,950	16,700	177,340	2,979,312,000
30/10/2023	16,650	-0.75 ▼	-4.50	17,400	17,650	16,650	1,438,550	23,951,857,500
27/10/2023	17,400	1.10 ▲	6.32	16,300	17,400	16,300	1,985,910	34,554,834,000
26/10/2023	16,300	-0.85 ▼	-5.21	17,150	16,750	15,950	3,222,430	52,525,609,000
25/10/2023	17,150	-0.55 ▼	-3.21	17,700	17,950	17,050	1,288,840	22,103,606,000
24/10/2023	17,700	0.80 ▲	4.52	16,900	17,750	17,000	1,422,560	25,179,312,000
23/10/2023	16,900	0.15 ▲	0.89	16,750	17,600	16,750	1,681,080	28,410,252,000
20/10/2023	16,750	1.05 ▲	6.27	15,700	16,750	15,850	1,318,800	22,089,900,000
19/10/2023	15,700	0.20 ▲	1.27	15,500	16,350	15,350	1,520,700	23,874,990,000
18/10/2023	15,500	-0.90 ▼	-5.81	16,400	16,850	15,300	2,039,840	31,617,520,000
17/10/2023	16,400	-1.05 ▼	-6.40	17,450	17,900	16,400	1,040,250	17,060,100,000
16/10/2023	17,450	-0.90 ▼	-5.16	18,350	18,500	17,450	1,184,480	20,669,176,000
13/10/2023	18,350	0.45 ▲	2.45	17,900	18,600	17,250	1,420,880	26,073,148,000
12/10/2023	17,900	0.15 ▲	0.84	17,750	18,400	17,800	1,577,430	28,235,997,000
11/10/2023	17,750	0.75 ▲	4.23	17,000	17,750	16,800	1,132,390	20,099,922,500
10/10/2023	17,000	-0.30 ▼	-1.76	17,300	17,650	17,000	1,151,360	19,573,120,000
09/10/2023	17,300	0.60 ▲	3.47	16,700	17,400	16,750	1,064,670	18,418,791,000
06/10/2023	16,700	0.10 ▲	0.60	16,600	17,000	15,950	1,745,200	29,144,840,000
05/10/2023	16,600	-1.20 ▼	-7.23	17,800	18,050	16,600	1,975,780	32,797,948,000
04/10/2023	17,800	0.05 ▲	0.28	17,750	18,100	16,800	1,718,910	30,596,598,000
03/10/2023	17,750	-1.30 ▼	-7.32	19,050	18,850	17,750	1,936,120	34,366,130,000
02/10/2023	19,050	0.15 ▲	0.79	18,900	19,450	18,800	911,060	17,355,693,000
29/09/2023	18,900	-0.10 ▼	-0.53	19,000	19,350	18,600	1,158,360	21,893,004,000
28/09/2023	19,000	-0.20 ▼	-1.05	19,200	19,250	18,250	1,530,050	29,070,950,000
27/09/2023	19,200	1.15 ▲	5.99	18,050	19,200	17,450	1,782,950	34,232,640,000
26/09/2023	18,050	-1.25 ▼	-6.93	19,300	19,900	18,050	2,493,070	44,999,913,500
22/09/2023	20,750	-1.55 ▼	-7.47	22,300	21,900	20,750	3,065,630	63,611,822,500
21/09/2023	22,300	-0.80 ▼	-3.59	23,100	23,200	22,250	2,287,630	51,014,149,000
20/09/2023	23,100	0.95 ▲	4.11	22,150	23,200	22,000	2,357,500	54,458,250,000
19/09/2023	22,150	-0.05 ▼	-0.23	22,200	22,400	21,500	2,099,900	46,512,785,000
18/09/2023	22,200	0.35 ▲	1.58	21,850	22,450	21,550	2,064,270	45,826,794,000
15/09/2023	21,600	0.30 ▲	1.39	21,300	21,850	21,400	288,060	6,222,096,000
14/09/2023	21,300	-0.50 ▼	-2.35	21,800	21,950	21,000	2,155,310	45,908,103,000
13/09/2023	21,800	-0.50 ▼	-2.29	22,300	22,700	21,000	2,360,780	51,465,004,000
12/09/2023	22,300	1.10 ▲	4.93	21,200	22,300	21,000	1,821,770	40,625,471,000
11/09/2023	21,200	-1.40 ▼	-6.60	22,600	22,700	21,200	3,620,870	76,762,444,000
08/09/2023	22,600	-0.25 ▼	-1.11	22,850	23,000	22,600	1,669,770	37,736,802,000
07/09/2023	22,850	0.60 ▲	2.63	22,250	23,150	22,400	1,994,010	45,563,128,500
06/09/2023	22,250	0.15 ▲	0.67	22,100	22,250	21,050	4,179,510	92,994,097,500
05/09/2023	22,100	-0.15 ▼	-0.68	22,250	22,850	22,050	1,701,450	37,602,045,000
31/08/2023	22,250	0.05 ▲	0.22	22,200	22,600	22,100	1,446,130	32,176,392,500
30/08/2023	22,200	0.25 ▲	1.13	21,950	22,500	21,750	1,862,300	41,343,060,000
29/08/2023	21,950	-0.15 ▼	-0.68	22,100	22,500	21,650	2,336,720	51,291,004,000
28/08/2023	22,100	1.10 ▲	4.98	21,000	22,300	20,800	2,685,670	59,353,307,000
25/08/2023	21,000	0.80 ▲	3.81	20,200	21,400	20,300	3,804,870	79,902,270,000
24/08/2023	20,200	1.30 ▲	6.44	18,900	20,200	19,000	3,376,850	68,212,370,000
23/08/2023	18,900	-0.20 ▼	-1.06	19,100	19,650	18,900	2,056,550	38,868,795,000
22/08/2023	19,100	0.15 ▲	0.79	18,950	19,150	17,900	2,027,420	38,723,722,000
21/08/2023	18,950	0.10 ▲	0.53	18,850	19,350	18,100	2,180,500	41,320,475,000
18/08/2023	18,850	-1.40 ▼	-7.43	20,250	20,250	18,850	4,805,430	90,582,355,500
17/08/2023	20,250	-0.50 ▼	-2.47	20,750	20,900	20,250	2,316,570	46,910,542,500
16/08/2023	20,750	0.35 ▲	1.69	20,400	21,000	20,200	2,260,570	46,906,827,500
15/08/2023	20,400	0.00 ■■	0.00	20,400	20,900	20,250	2,495,760	50,913,504,000
14/08/2023	20,400	0.15 ▲	0.74	20,250	21,150	20,400	2,886,550	58,885,620,000
11/08/2023	20,250	1.30 ▲	6.42	18,950	20,250	18,800	3,655,230	74,018,407,500
10/08/2023	18,950	-0.05 ▼	-0.26	19,000	19,600	18,950	2,283,110	43,264,934,500
09/08/2023	19,000	0.25 ▲	1.32	18,750	19,350	18,500	2,411,590	45,820,210,000
08/08/2023	18,750	-0.40 ▼	-2.13	19,150	19,300	18,750	2,837,230	53,198,062,500
07/08/2023	19,150	-0.25 ▼	-1.31	19,400	19,650	18,900	2,793,170	53,489,205,500
04/08/2023	19,400	0.70 ▲	3.61	18,700	19,500	18,800	3,133,930	60,798,242,000
03/08/2023	18,700	0.15 ▲	0.80	18,550	19,200	18,350	2,997,790	56,058,673,000
02/08/2023	18,550	0.50 ▲	2.70	18,050	18,650	18,050	2,699,720	50,079,806,000
01/08/2023	18,050	-0.95 ▼	-5.26	19,000	19,000	18,050	2,712,750	48,965,137,500
31/07/2023	19,000	0.05 ▲	0.26	18,950	19,150	18,500	3,079,810	58,516,390,000
28/07/2023	18,950	0.90 ▲	4.75	18,050	19,000	18,200	2,954,960	55,996,492,000
27/07/2023	18,050	1.15 ▲	6.37	16,900	18,050	17,000	4,373,170	78,935,718,500
26/07/2023	16,900	0.30 ▲	1.78	16,600	16,950	16,450	2,161,880	36,535,772,000
25/07/2023	16,600	-0.30 ▼	-1.81	16,900	16,950	16,500	2,348,260	38,981,116,000
24/07/2023	16,900	0.45 ▲	2.66	16,450	17,150	16,650	2,223,720	37,580,868,000
21/07/2023	16,450	0.55 ▲	3.34	15,900	16,700	15,900	2,502,430	41,164,973,500
20/07/2023	15,900	0.20 ▲	1.26	15,700	15,950	15,600	1,762,540	28,024,386,000
19/07/2023	15,700	-0.65 ▼	-4.14	16,350	16,550	15,700	3,040,030	47,728,471,000
18/07/2023	16,350	0.05 ▲	0.31	16,300	16,600	16,100	2,318,360	37,905,186,000
17/07/2023	16,300	0.55 ▲	3.37	15,750	16,600	15,900	2,634,120	42,936,156,000
14/07/2023	15,750	0.20 ▲	1.27	15,550	15,850	15,500	2,217,400	34,924,050,000
13/07/2023	15,550	0.60 ▲	3.86	14,950	15,650	15,000	2,669,880	41,516,634,000
12/07/2023	14,950	-0.05 ▼	-0.33	15,000	15,200	14,750	1,274,430	19,052,728,500
11/07/2023	15,000	-0.20 ▼	-1.33	15,200	15,400	14,950	1,178,780	17,681,700,000
10/07/2023	15,200	0.35 ▲	2.30	14,850	15,500	14,800	1,655,150	25,158,280,000
07/07/2023	14,850	0.25 ▲	1.68	14,600	14,850	14,250	1,173,010	17,419,198,500
06/07/2023	14,600	-0.55 ▼	-3.77	15,150	15,250	14,550	1,547,550	22,594,230,000
05/07/2023	15,150	-0.15 ▼	-0.99	15,300	15,450	15,100	1,065,610	16,143,991,500
04/07/2023	15,300	0.40 ▲	2.61	14,900	15,300	14,800	1,190,600	18,216,180,000
03/07/2023	14,900	0.05 ▲	0.34	14,850	15,050	14,700	898,350	13,385,415,000
30/06/2023	14,850	-0.05 ▼	-0.34	14,900	15,000	14,700	1,151,740	17,103,339,000
29/06/2023	14,900	-0.65 ▼	-4.36	15,550	15,600	14,900	2,267,640	33,787,836,000
28/06/2023	15,550	-0.15 ▼	-0.96	15,700	16,100	15,550	1,718,200	26,718,010,000
27/06/2023	15,700	-0.10 ▼	-0.64	15,800	15,900	15,450	1,417,690	22,257,733,000
26/06/2023	15,800	0.00 ■■	0.00	15,800	15,950	15,200	2,337,320	36,929,656,000
23/06/2023	15,800	-0.20 ▼	-1.27	16,000	16,000	15,600	1,734,570	27,406,206,000
22/06/2023	16,000	0.65 ▲	4.06	15,350	16,100	15,450	3,085,560	49,368,960,000
21/06/2023	15,350	0.10 ▲	0.65	15,250	15,500	15,100	2,021,070	31,023,424,500
20/06/2023	15,250	0.75 ▲	4.92	14,500	15,250	14,550	2,594,400	39,564,600,000
19/06/2023	14,500	0.25 ▲	1.72	14,250	14,700	14,300	1,214,710	17,613,295,000
16/06/2023	14,600	0.40 ▲	2.74	14,200	14,750	14,350	1,276,500	18,636,900,000
15/06/2023	14,200	-0.20 ▼	-1.41	14,400	14,450	14,000	1,512,430	21,476,506,000
14/06/2023	14,400	-0.10 ▼	-0.69	14,500	14,900	14,400	1,343,690	19,349,136,000
13/06/2023	14,500	0.20 ▲	1.38	14,300	14,750	14,300	1,615,930	23,430,985,000
12/06/2023	14,300	-0.20 ▼	-1.40	14,500	14,600	14,050	1,364,310	19,509,633,000
09/06/2023	14,500	0.00 ■■	0.00	14,500	14,650	14,000	2,017,080	29,247,660,000
08/06/2023	14,500	-0.70 ▼	-4.83	15,200	15,400	14,500	2,335,370	33,862,865,000
07/06/2023	15,200	0.30 ▲	1.97	14,900	15,600	14,900	2,237,880	34,015,776,000
06/06/2023	14,900	0.25 ▲	1.68	14,650	14,900	14,450	1,730,010	25,777,149,000
05/06/2023	14,650	-0.50 ▼	-3.41	15,150	15,300	14,600	2,965,840	43,449,556,000
02/06/2023	15,150	0.00 ■■	0.00	15,150	15,500	15,000	2,098,290	31,789,093,500
01/06/2023	15,150	0.25 ▲	1.65	14,900	15,200	14,850	1,846,480	27,974,172,000
31/05/2023	14,900	-0.05 ▼	-0.34	14,950	15,200	14,850	1,509,520	22,491,848,000
30/05/2023	14,950	0.35 ▲	2.34	14,600	15,200	14,750	3,019,520	45,141,824,000
29/05/2023	14,600	0.15 ▲	1.03	14,450	14,750	14,500	1,323,980	19,330,108,000
26/05/2023	14,450	0.55 ▲	3.81	13,900	14,700	13,950	2,006,940	29,000,283,000
25/05/2023	13,900	-0.25 ▼	-1.80	14,150	14,250	13,800	1,262,510	17,548,889,000
24/05/2023	14,150	0.10 ▲	0.71	14,050	14,450	14,050	1,405,250	19,884,287,500
23/05/2023	14,050	-0.20 ▼	-1.42	14,250	14,400	13,950	1,545,430	21,713,291,500
22/05/2023	14,250	0.15 ▲	1.05	14,100	14,400	14,100	1,010,400	14,398,200,000
19/05/2023	14,100	0.30 ▲	2.13	13,800	14,200	13,550	1,190,440	16,785,204,000
18/05/2023	13,800	-0.15 ▼	-1.09	13,950	14,200	13,750	1,743,750	24,063,750,000
17/05/2023	13,950	-0.55 ▼	-3.94	14,500	14,900	13,950	2,596,730	36,224,383,500
16/05/2023	14,500	0.35 ▲	2.41	14,150	14,500	14,100	1,743,450	25,280,025,000
15/05/2023	14,150	-0.50 ▼	-3.53	14,650	14,800	14,150	2,051,750	29,032,262,500
12/05/2023	14,650	0.15 ▲	1.02	14,500	14,650	14,350	1,745,020	25,564,543,000
11/05/2023	14,500	0.20 ▲	1.38	14,300	14,950	14,150	2,689,190	38,993,255,000
10/05/2023	14,300	0.90 ▲	6.29	13,400	14,300	13,500	3,387,560	48,442,108,000
09/05/2023	13,400	0.05 ▲	0.37	13,350	13,550	13,200	964,120	12,919,208,000
08/05/2023	13,350	0.15 ▲	1.12	13,200	13,800	13,200	2,226,730	29,726,845,500
05/05/2023	13,200	-0.10 ▼	-0.76	13,300	13,450	13,100	1,228,640	16,218,048,000
04/05/2023	13,300	-0.20 ▼	-1.50	13,500	13,700	13,150	1,906,500	25,356,450,000
28/04/2023	13,500	0.30 ▲	2.22	13,200	13,750	13,250	2,130,040	28,755,540,000
27/04/2023	13,200	0.60 ▲	4.55	12,600	13,450	12,600	3,021,370	39,882,084,000
26/04/2023	12,600	0.05 ▲	0.40	12,550	12,700	12,400	781,510	9,847,026,000
25/04/2023	12,550	-0.20 ▼	-1.59	12,750	12,950	12,550	1,008,690	12,659,059,500
24/04/2023	12,750	0.10 ▲	0.78	12,650	12,850	12,500	777,720	9,915,930,000
21/04/2023	12,650	0.05 ▲	0.40	12,600	12,950	12,500	1,103,620	13,960,793,000
20/04/2023	12,600	-0.10 ▼	-0.79	12,700	12,950	12,500	834,000	10,508,400,000
19/04/2023	12,700	-0.35 ▼	-2.76	13,050	13,200	12,550	1,272,210	16,157,067,000
18/04/2023	13,050	0.35 ▲	2.68	12,700	13,200	12,400	1,830,510	23,888,155,500
17/04/2023	12,700	-0.05 ▼	-0.39	12,750	12,850	12,450	1,378,800	17,510,760,000
14/04/2023	12,750	-0.95 ▼	-7.45	13,700	13,800	12,750	2,864,290	36,519,697,500
13/04/2023	13,700	0.05 ▲	0.36	13,650	13,900	13,500	2,025,600	27,750,720,000
12/04/2023	13,650	-0.05 ▼	-0.37	13,700	13,950	13,400	2,194,780	29,958,747,000
11/04/2023	13,700	0.35 ▲	2.55	13,350	13,700	12,900	1,974,070	27,044,759,000
10/04/2023	13,350	-0.25 ▼	-1.87	13,600	14,000	13,200	1,919,600	25,626,660,000
07/04/2023	13,600	0.50 ▲	3.68	13,100	13,650	13,050	1,888,750	25,687,000,000
06/04/2023	13,100	-0.60 ▼	-4.58	13,700	14,200	13,100	2,801,340	36,697,554,000
05/04/2023	13,700	0.30 ▲	2.19	13,400	13,800	13,300	1,402,210	19,210,277,000
04/04/2023	13,400	0.00 ■■	0.00	13,400	13,650	13,250	2,254,000	30,203,600,000
03/04/2023	13,400	0.85 ▲	6.34	12,550	13,400	12,850	2,009,140	26,922,476,000
31/03/2023	12,550	0.10 ▲	0.80	12,450	12,600	12,300	1,596,910	20,041,220,500
30/03/2023	12,450	0.05 ▲	0.40	12,400	12,700	12,400	1,627,550	20,262,997,500
29/03/2023	12,400	0.05 ▲	0.40	12,350	12,450	12,200	972,440	12,058,256,000
28/03/2023	12,350	0.20 ▲	1.62	12,150	12,650	12,200	2,088,490	25,792,851,500
27/03/2023	12,150	0.10 ▲	0.82	12,050	12,300	11,950	1,197,150	14,545,372,500
24/03/2023	11,850	-2.05 ▼	-17.30	13,900	12,200	11,650	1,910,240	22,636,344,000
22/03/2023	11,500	-0.05 ▼	-0.43	11,550	11,950	11,500	1,235,420	14,207,330,000
21/03/2023	11,550	0.45 ▲	3.90	11,100	11,650	11,000	1,732,170	20,006,563,500
20/03/2023	11,100	-0.60 ▼	-5.41	11,700	11,650	11,100	1,676,260	18,606,486,000
17/03/2023	11,700	0.25 ▲	2.14	11,450	11,900	11,350	1,804,440	21,111,948,000
16/03/2023	11,450	0.10 ▲	0.87	11,350	11,700	11,300	2,353,840	26,951,468,000
15/03/2023	11,350	0.70 ▲	6.17	10,650	11,350	10,950	1,074,990	12,201,136,500
14/03/2023	10,650	-0.55 ▼	-5.16	11,200	11,400	10,500	1,758,270	18,725,575,500
13/03/2023	11,200	-0.05 ▼	-0.45	11,250	11,650	11,100	1,312,370	14,698,544,000
10/03/2023	11,250	0.05 ▲	0.44	11,200	11,400	11,000	1,515,280	17,046,900,000
09/03/2023	11,200	0.00 ■■	0.00	11,200	11,550	11,150	1,243,050	13,922,160,000
08/03/2023	11,200	0.70 ▲	6.25	10,500	11,200	10,300	2,460,720	27,560,064,000
07/03/2023	10,500	-0.30 ▼	-2.86	10,800	11,100	10,500	1,129,080	11,855,340,000
06/03/2023	10,800	0.70 ▲	6.48	10,100	10,800	10,650	1,562,760	16,877,808,000
03/03/2023	10,100	-0.05 ▼	-0.50	10,150	10,450	9,900	1,004,090	10,141,309,000
02/03/2023	10,150	-0.15 ▼	-1.48	10,300	10,400	9,900	913,910	9,276,186,500
01/03/2023	10,300	0.30 ▲	2.91	10,000	10,300	9,710	1,282,520	13,209,956,000
28/02/2023	10,000	0.19 ▲	1.90	9,810	10,200	9,900	1,127,510	11,275,100,000
27/02/2023	9,810	-0.54 ▼	-5.50	10,350	10,500	9,650	1,660,680	16,291,270,800
24/02/2023	10,350	-0.55 ▼	-5.31	10,900	11,050	10,350	810,330	8,386,915,500
23/02/2023	10,900	-0.10 ▼	-0.92	11,000	11,000	10,300	1,165,730	12,706,457,000
22/02/2023	11,000	-0.80 ▼	-7.27	11,800	11,700	11,000	1,938,350	21,321,850,000
21/02/2023	11,800	-0.10 ▼	-0.85	11,900	12,400	11,800	1,485,900	17,533,620,000
20/02/2023	11,900	0.75 ▲	6.30	11,150	11,900	11,300	1,451,700	17,275,230,000
17/02/2023	11,150	0.00 ■■	0.00	11,150	11,600	11,150	1,188,180	13,248,207,000
16/02/2023	11,150	0.20 ▲	1.79	10,950	11,300	10,650	923,130	10,292,899,500
15/02/2023	10,950	0.70 ▲	6.39	10,250	10,950	10,250	1,259,010	13,786,159,500
14/02/2023	10,250	-0.55 ▼	-5.37	10,800	11,000	10,150	1,072,050	10,988,512,500
13/02/2023	10,800	-0.80 ▼	-7.41	11,600	11,350	10,800	1,353,840	14,621,472,000
10/02/2023	11,600	-0.70 ▼	-6.03	12,300	12,500	11,600	1,046,800	12,142,880,000
09/02/2023	12,300	-0.20 ▼	-1.63	12,500	12,750	12,200	473,130	5,819,499,000
08/02/2023	12,500	-0.20 ▼	-1.60	12,700	13,300	12,000	1,020,150	12,751,875,000
07/02/2023	12,700	-0.80 ▼	-6.30	13,500	13,750	12,700	957,560	12,161,012,000
06/02/2023	13,500	0.10 ▲	0.74	13,400	13,700	13,000	804,560	10,861,560,000
03/02/2023	13,400	-0.05 ▼	-0.37	13,450	13,900	13,250	604,650	8,102,310,000
02/02/2023	13,450	-0.45 ▼	-3.35	13,900	14,050	13,000	1,090,030	14,660,903,500
01/02/2023	13,900	-1.00 ▼	-7.19	14,900	15,150	13,900	2,056,320	28,582,848,000
31/01/2023	14,900	0.50 ▲	3.36	14,400	14,900	14,300	953,950	14,213,855,000
30/01/2023	14,400	0.30 ▲	2.08	14,100	15,000	13,700	1,645,670	23,697,648,000
27/01/2023	14,100	0.10 ▲	0.71	14,000	14,350	14,000	711,410	10,030,881,000
19/01/2023	14,000	-0.15 ▼	-1.07	14,150	14,300	13,900	775,250	10,853,500,000
18/01/2023	14,150	0.55 ▲	3.89	13,600	14,400	13,700	995,160	14,081,514,000
17/01/2023	13,600	0.75 ▲	5.51	12,850	13,600	12,900	677,640	9,215,904,000
16/01/2023	12,850	-0.05 ▼	-0.39	12,900	13,200	12,650	402,110	5,167,113,500
13/01/2023	12,900	-0.15 ▼	-1.16	13,050	13,400	12,800	499,040	6,437,616,000
12/01/2023	13,050	-0.30 ▼	-2.30	13,350	13,400	12,950	451,170	5,887,768,500
11/01/2023	13,350	0.80 ▲	5.99	12,550	13,400	12,750	910,240	12,151,704,000
10/01/2023	12,550	-0.20 ▼	-1.59	12,750	12,900	12,250	613,360	7,697,668,000
09/01/2023	12,750	-0.45 ▼	-3.53	13,200	13,450	12,750	562,980	7,177,995,000
06/01/2023	13,200	-0.20 ▼	-1.52	13,400	13,850	13,050	837,420	11,053,944,000
05/01/2023	13,400	-0.10 ▼	-0.75	13,500	13,650	13,100	638,780	8,559,652,000
04/01/2023	13,500	-0.10 ▼	-0.74	13,600	14,150	13,500	737,560	9,957,060,000
03/01/2023	13,600	0.85 ▲	6.25	12,750	13,600	12,650	962,280	13,087,008,000
30/12/2022	12,750	0.35 ▲	2.75	12,400	12,800	11,900	980,200	12,497,550,000
29/12/2022	12,400	-0.45 ▼	-3.63	12,850	13,300	12,400	501,980	6,224,552,000
28/12/2022	12,850	-0.10 ▼	-0.78	12,950	13,200	12,700	571,960	7,349,686,000
27/12/2022	12,950	0.65 ▲	5.02	12,300	13,150	11,900	752,550	9,745,522,500
26/12/2022	12,300	-0.90 ▼	-7.32	13,200	13,200	12,300	930,190	11,441,337,000
23/12/2022	13,200	-0.45 ▼	-3.41	13,650	13,750	13,100	476,760	6,293,232,000
22/12/2022	13,650	0.30 ▲	2.20	13,350	13,850	12,900	834,030	11,384,509,500
21/12/2022	13,350	-0.05 ▼	-0.37	13,400	13,900	12,600	1,070,120	14,286,102,000
20/12/2022	13,400	-0.70 ▼	-5.22	14,100	14,250	13,200	1,600,010	21,440,134,000
19/12/2022	14,100	-1.00 ▼	-7.09	15,100	15,650	14,100	1,833,450	25,851,645,000
15/12/2022	15,100	0.95 ▲	6.29	14,150	15,100	13,900	2,074,070	31,318,457,000
14/12/2022	14,150	-0.10 ▼	-0.71	14,250	14,800	13,950	1,381,750	19,551,762,500
13/12/2022	14,250	0.90 ▲	6.32	13,350	14,250	12,600	1,703,940	24,281,145,000
12/12/2022	13,350	-1.00 ▼	-7.49	14,350	14,550	13,350	2,045,100	27,302,085,000
11/12/2022	14,350	0.35 ▲	2.44	14,000	14,600	13,650	1,738,520	24,947,762,000
09/12/2022	14,350	0.35 ▲	2.44	14,000	14,600	13,650	1,738,520	24,947,762,000
08/12/2022	14,000	0.90 ▲	6.43	13,100	14,000	13,350	1,471,550	20,601,700,000
07/12/2022	13,100	-0.95 ▼	-7.25	14,050	13,850	13,100	2,409,320	31,562,092,000
06/12/2022	14,050	-1.05 ▼	-7.47	15,100	14,950	14,050	3,173,860	44,592,733,000
05/12/2022	15,100	0.50 ▲	3.31	14,600	15,550	14,450	2,367,040	35,742,304,000
04/12/2022	14,600	0.95 ▲	6.51	13,650	14,600	13,150	2,351,290	34,328,834,000
02/12/2022	14,600	0.95 ▲	6.51	13,650	14,600	13,150	2,351,290	34,328,834,000
01/12/2022	13,650	0.85 ▲	6.23	12,800	13,650	13,000	2,793,240	38,127,726,000
30/11/2022	12,800	0.80 ▲	6.25	12,000	12,800	12,050	1,360,060	17,408,768,000
29/11/2022	12,000	0.75 ▲	6.25	11,250	12,000	11,300	4,183,580	50,202,960,000
28/11/2022	11,250	0.70 ▲	6.22	10,550	11,250	11,250	264,000	2,970,000,000
27/11/2022	10,550	0.65 ▲	6.16	9,900	10,550	10,150	663,020	6,994,861,000
25/11/2022	10,550	0.65 ▲	6.16	9,900	10,550	10,150	663,020	6,994,861,000
24/11/2022	9,900	0.30 ▲	3.03	9,600	9,990	9,200	1,210,670	11,985,633,000
23/11/2022	9,600	-0.60 ▼	-6.25	10,200	10,400	9,600	1,070,820	10,279,872,000
22/11/2022	10,200	-0.30 ▼	-2.94	10,500	11,200	9,900	2,223,420	22,678,884,000
21/11/2022	10,500	0.10 ▲	0.95	10,400	10,950	10,250	1,600,760	16,807,980,000
20/11/2022	10,400	0.65 ▲	6.25	9,750	10,400	9,300	2,356,660	24,509,264,000
18/11/2022	10,400	0.65 ▲	6.25	9,750	10,400	9,300	2,356,660	24,509,264,000
17/11/2022	9,750	0.63 ▲	6.46	9,120	9,750	9,350	1,648,600	16,073,850,000
16/11/2022	9,120	0.59 ▲	6.47	8,530	9,120	7,940	2,697,110	24,597,643,200
15/11/2022	8,530	-0.64 ▼	-7.50	9,170	8,700	8,530	1,107,940	9,450,728,200
14/11/2022	9,170	-0.69 ▼	-7.52	9,860	9,600	9,170	683,060	6,263,660,200
13/11/2022	9,860	-0.74 ▼	-7.51	10,600	11,100	9,860	1,205,670	11,887,906,200
11/11/2022	9,860	-0.74 ▼	-7.51	10,600	11,100	9,860	1,205,670	11,887,906,200
10/11/2022	10,600	-0.75 ▼	-7.08	11,350	11,900	10,600	547,210	5,800,426,000
09/11/2022	11,350	0.35 ▲	3.08	11,000	11,750	11,200	785,590	8,916,446,500
08/11/2022	11,000	-0.80 ▼	-7.27	11,800	11,500	11,000	1,127,070	12,397,770,000
07/11/2022	11,800	-0.85 ▼	-7.20	12,650	12,500	11,800	323,930	3,822,374,000
06/11/2022	12,650	-0.90 ▼	-7.11	13,550	13,500	12,650	928,870	11,750,205,500
04/11/2022	12,650	-0.90 ▼	-7.11	13,550	13,500	12,650	928,870	11,750,205,500
03/11/2022	13,550	-0.15 ▼	-1.11	13,700	14,000	13,250	357,740	4,847,377,000
02/11/2022	13,700	-0.70 ▼	-5.11	14,400	14,550	13,700	587,150	8,043,955,000
01/11/2022	14,400	0.40 ▲	2.78	14,000	14,600	14,000	732,240	10,544,256,000
31/10/2022	14,000	0.50 ▲	3.57	13,500	14,000	12,850	853,310	11,946,340,000
28/10/2022	13,500	0.65 ▲	4.81	12,850	13,700	13,200	1,022,840	13,808,340,000
27/10/2022	12,850	0.80 ▲	6.23	12,050	12,850	12,100	609,040	7,826,164,000
26/10/2022	12,050	-0.90 ▼	-7.47	12,950	13,300	12,050	1,179,720	14,215,626,000
25/10/2022	12,950	-0.95 ▼	-7.34	13,900	14,300	12,950	1,171,730	15,173,903,500
24/10/2022	13,900	-1.00 ▼	-7.19	14,900	15,000	13,900	818,530	11,377,567,000
21/10/2022	14,900	-1.10 ▼	-7.38	16,000	16,300	14,900	1,146,060	17,076,294,000
20/10/2022	16,000	-0.65 ▼	-4.06	16,650	16,800	16,000	556,990	8,911,840,000
19/10/2022	16,650	-0.15 ▼	-0.90	16,800	17,250	16,650	434,340	7,231,761,000
18/10/2022	16,800	1.00 ▲	5.95	15,800	16,900	16,050	1,239,930	20,830,824,000
17/10/2022	15,800	-0.70 ▼	-4.43	16,500	16,350	15,400	498,310	7,873,298,000
16/10/2022	16,500	0.15 ▲	0.91	16,350	17,100	16,400	712,930	11,763,345,000
14/10/2022	16,500	0.15 ▲	0.91	16,350	17,100	16,400	712,930	11,763,345,000
13/10/2022	16,350	0.25 ▲	1.53	16,100	16,550	16,050	565,130	9,239,875,500
12/10/2022	16,100	0.70 ▲	4.35	15,400	16,400	14,550	748,030	12,043,283,000
11/10/2022	15,400	-1.15 ▼	-7.47	16,550	16,550	15,400	1,363,060	20,991,124,000
07/10/2022	16,350	-1.20 ▼	-7.34	17,550	17,500	16,350	2,286,110	37,377,898,500
06/10/2022	17,550	-1.30 ▼	-7.41	18,850	19,200	17,550	919,450	16,136,347,500
05/10/2022	18,850	1.20 ▲	6.37	17,650	18,850	18,000	623,300	11,749,205,000
04/10/2022	17,650	-1.25 ▼	-7.08	18,900	19,250	17,600	1,385,890	24,460,958,500
03/10/2022	18,900	-1.40 ▼	-7.41	20,300	20,400	18,900	721,870	13,643,343,000
02/10/2022	20,300	0.30 ▲	1.48	20,000	20,500	18,700	1,324,250	26,882,275,000
30/09/2022	20,300	0.30 ▲	1.48	20,000	20,500	18,700	1,324,250	26,882,275,000
29/09/2022	20,000	-1.50 ▼	-7.50	21,500	22,150	20,000	1,081,080	21,621,600,000
28/09/2022	21,500	0.00 ■■	0.00	21,500	22,250	20,800	869,870	18,702,205,000
27/09/2022	21,500	-1.60 ▼	-7.44	23,100	23,000	21,500	1,779,140	38,251,510,000
26/09/2022	23,100	-1.70 ▼	-7.36	24,800	24,350	23,100	1,146,120	26,475,372,000
23/09/2022	24,800	-1.00 ▼	-4.03	25,800	26,000	24,400	1,275,830	31,640,584,000
22/09/2022	25,800	0.90 ▲	3.49	24,900	25,900	24,500	1,065,540	27,490,932,000
21/09/2022	24,900	-0.05 ▼	-0.20	24,950	25,700	24,600	973,280	24,234,672,000
20/09/2022	24,950	0.85 ▲	3.41	24,100	25,250	23,950	704,510	17,577,524,500
19/09/2022	24,100	-0.50 ▼	-2.07	24,600	25,200	24,100	1,076,900	25,953,290,000
16/09/2022	24,600	-1.10 ▼	-4.47	25,700	25,600	24,600	1,139,230	28,025,058,000
15/09/2022	25,700	-0.30 ▼	-1.17	26,000	26,350	25,700	716,550	18,415,335,000
14/09/2022	26,000	1.35 ▲	5.19	24,650	26,100	24,000	1,333,050	34,659,300,000
13/09/2022	24,650	0.00 ■■	0.00	24,650	24,800	23,950	927,020	22,851,043,000
12/09/2022	24,650	0.25 ▲	1.01	24,400	25,400	24,650	723,260	17,828,359,000
09/09/2022	25,200	0.80 ▲	3.17	24,400	25,200	23,800	830,200	20,921,040,000
08/09/2022	24,400	-0.25 ▼	-1.02	24,650	25,100	24,000	928,690	22,660,036,000
07/09/2022	24,650	-1.85 ▼	-7.51	26,500	26,550	24,650	1,417,710	34,946,551,500
06/09/2022	26,500	0.60 ▲	2.26	25,900	26,850	25,750	965,110	25,575,415,000
05/09/2022	25,900	-0.60 ▼	-2.32	26,500	26,800	25,900	576,790	14,938,861,000
04/09/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
02/09/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
01/09/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
31/08/2022	26,500	0.50 ▲	1.89	26,000	26,500	25,600	943,390	24,999,835,000
30/08/2022	26,000	-1.20 ▼	-4.62	27,200	27,600	26,000	1,143,930	29,742,180,000
29/08/2022	27,200	-0.80 ▼	-2.94	28,000	27,600	26,050	2,339,730	63,640,656,000
28/08/2022	28,000	-0.15 ▼	-0.54	28,150	29,350	28,000	1,437,470	40,249,160,000
26/08/2022	28,000	-0.15 ▼	-0.54	28,150	29,350	28,000	1,437,470	40,249,160,000
25/08/2022	28,150	-0.20 ▼	-0.71	28,350	28,750	28,150	721,440	20,308,536,000
24/08/2022	28,350	-0.25 ▼	-0.88	28,600	28,900	28,050	706,140	20,019,069,000
23/08/2022	28,600	0.60 ▲	2.10	28,000	28,700	27,500	1,050,340	30,039,724,000
22/08/2022	28,000	-1.00 ▼	-3.57	29,000	28,850	27,600	1,118,480	31,317,440,000
21/08/2022	29,000	0.35 ▲	1.21	28,650	29,650	28,300	1,154,170	33,470,930,000
19/08/2022	29,000	0.35 ▲	1.21	28,650	29,650	28,300	1,154,170	33,470,930,000
18/08/2022	28,650	-0.05 ▼	-0.17	28,700	28,800	28,050	528,810	15,150,406,500
17/08/2022	28,700	0.80 ▲	2.79	27,900	29,400	27,950	1,138,130	32,664,331,000
16/08/2022	27,900	-0.10 ▼	-0.36	28,000	28,300	27,450	792,420	22,108,518,000
15/08/2022	28,000	0.00 ■■	0.00	28,000	28,650	27,900	855,610	23,957,080,000
12/08/2022	28,000	0.20 ▲	0.71	27,800	28,200	27,600	568,780	15,925,840,000
11/08/2022	27,800	-0.20 ▼	-0.72	28,000	28,550	27,200	886,830	24,653,874,000
10/08/2022	28,000	1.00 ▲	3.57	27,000	28,850	26,800	1,559,300	43,660,400,000
09/08/2022	27,000	0.20 ▲	0.74	26,800	27,250	26,300	897,600	24,235,200,000
08/08/2022	26,800	-0.55 ▼	-2.05	27,350	27,800	26,500	967,910	25,939,988,000
07/08/2022	27,350	0.65 ▲	2.38	26,700	27,450	26,300	829,070	22,675,064,500
05/08/2022	27,350	0.65 ▲	2.38	26,700	27,450	26,300	829,070	22,675,064,500
04/08/2022	26,700	-0.30 ▼	-1.12	27,000	27,250	26,300	900,340	24,039,078,000
03/08/2022	27,000	0.75 ▲	2.78	26,250	27,150	25,800	867,420	23,420,340,000
02/08/2022	26,250	-0.05 ▼	-0.19	26,300	26,650	25,800	1,314,550	34,506,937,500
01/08/2022	26,300	1.50 ▲	5.70	24,800	26,300	24,650	1,109,940	29,191,422,000
31/07/2022	24,800	0.25 ▲	1.01	24,550	25,300	24,250	1,082,680	26,850,464,000
29/07/2022	24,800	0.25 ▲	1.01	24,550	25,300	24,250	1,082,680	26,850,464,000
28/07/2022	24,550	0.65 ▲	2.65	23,900	25,100	24,100	1,417,680	34,804,044,000
27/07/2022	23,900	1.40 ▲	5.86	22,500	23,900	22,400	1,118,280	26,726,892,000
26/07/2022	22,500	0.60 ▲	2.67	21,900	22,700	21,900	1,131,470	25,458,075,000
25/07/2022	21,900	-0.10 ▼	-0.46	22,000	22,200	21,550	423,920	9,283,848,000
24/07/2022	22,000	-0.30 ▼	-1.36	22,300	22,450	21,900	699,540	15,389,880,000
22/07/2022	22,000	-0.30 ▼	-1.36	22,300	22,450	21,900	699,540	15,389,880,000
21/07/2022	22,300	0.60 ▲	2.69	21,700	22,700	21,700	1,181,670	26,351,241,000
20/07/2022	21,700	0.80 ▲	3.69	20,900	22,100	21,300	739,810	16,053,877,000
19/07/2022	20,900	-0.50 ▼	-2.39	21,400	21,550	20,500	692,140	14,465,726,000
18/07/2022	21,400	-0.35 ▼	-1.64	21,750	22,250	21,000	873,440	18,691,616,000
17/07/2022	21,950	0.20 ▲	0.91	21,750	22,750	21,750	1,052,530	23,103,033,500
15/07/2022	21,950	0.20 ▲	0.91	21,750	22,750	21,750	1,052,530	23,103,033,500
14/07/2022	21,750	0.40 ▲	1.84	21,350	21,950	21,000	803,740	17,481,345,000
13/07/2022	21,350	-0.50 ▼	-2.34	21,850	21,950	21,250	995,400	21,251,790,000
12/07/2022	21,850	0.95 ▲	4.35	20,900	22,250	21,050	967,500	21,139,875,000
11/07/2022	20,900	-0.35 ▼	-1.67	21,250	21,650	20,550	806,240	16,850,416,000
10/07/2022	21,250	1.35 ▲	6.35	19,900	21,250	20,200	1,823,530	38,750,012,500
08/07/2022	21,250	1.35 ▲	6.35	19,900	21,250	20,200	1,823,530	38,750,012,500
07/07/2022	19,900	0.35 ▲	1.76	19,550	20,200	19,450	324,770	6,462,923,000
06/07/2022	19,550	-0.45 ▼	-2.30	20,000	20,900	19,500	623,020	12,180,041,000
05/07/2022	20,000	-0.20 ▼	-1.00	20,200	20,600	19,950	495,340	9,906,800,000
04/07/2022	20,200	0.50 ▲	2.48	19,700	20,450	19,900	317,170	6,406,834,000
01/07/2022	19,700	0.20 ▲	1.02	19,500	20,450	18,600	532,510	10,490,447,000
30/06/2022	19,500	-0.90 ▼	-4.62	20,400	20,800	19,300	678,240	13,225,680,000
29/06/2022	20,400	-0.85 ▼	-4.17	21,250	21,300	20,400	529,110	10,793,844,000
28/06/2022	21,250	0.25 ▲	1.18	21,000	21,950	20,600	615,060	13,070,025,000
27/06/2022	21,000	0.50 ▲	2.38	20,500	21,450	20,350	584,030	12,264,630,000
24/06/2022	20,500	0.30 ▲	1.46	20,200	21,350	20,000	661,010	13,550,705,000
23/06/2022	20,200	1.30 ▲	6.44	18,900	20,200	18,700	704,550	14,231,910,000
22/06/2022	18,900	0.45 ▲	2.38	18,450	19,700	18,450	690,560	13,051,584,000
21/06/2022	18,450	0.30 ▲	1.63	18,150	18,600	17,200	754,480	13,920,156,000
20/06/2022	18,150	-1.35 ▼	-7.44	19,500	19,900	18,150	1,137,250	20,641,087,500
17/06/2022	19,500	-0.60 ▼	-3.08	20,100	19,600	18,700	1,554,530	30,313,335,000
16/06/2022	20,100	-0.85 ▼	-4.23	20,950	21,800	20,000	871,920	17,525,592,000
15/06/2022	20,950	-1.55 ▼	-7.40	22,500	22,850	20,950	882,630	18,491,098,500
14/06/2022	22,500	0.30 ▲	1.33	22,200	23,350	21,100	779,430	17,537,175,000
13/06/2022	22,200	-1.65 ▼	-7.43	23,850	23,200	22,200	873,520	19,392,144,000
12/06/2022	23,850	-0.90 ▼	-3.77	24,750	25,450	23,650	1,293,040	30,839,004,000
10/06/2022	23,850	-0.90 ▼	-3.77	24,750	25,450	23,650	1,293,040	30,839,004,000
09/06/2022	24,750	1.60 ▲	6.46	23,150	24,750	23,700	1,310,460	32,433,885,000
08/06/2022	23,150	1.50 ▲	6.48	21,650	23,150	22,000	604,120	13,985,378,000
07/06/2022	21,650	-1.60 ▼	-7.39	23,250	22,800	21,650	2,023,850	43,816,352,500
06/06/2022	23,250	-1.75 ▼	-7.53	25,000	25,400	23,250	1,979,250	46,017,562,500
05/06/2022	24,000	-1.85 ▼	-7.71	25,850	26,000	24,650	47,200	1,132,800,000
03/06/2022	25,000	-0.85 ▼	-3.40	25,850	26,000	24,650	930,200	23,255,000,000
02/06/2022	25,850	-1.15 ▼	-4.45	27,000	27,800	25,300	1,111,720	28,737,962,000
01/06/2022	27,000	-0.65 ▼	-2.41	27,650	27,950	26,600	731,590	19,752,930,000
31/05/2022	27,650	-0.55 ▼	-1.99	28,200	28,400	27,300	739,060	20,435,009,000
30/05/2022	28,200	0.90 ▲	3.19	27,300	28,750	27,350	881,280	24,852,096,000
29/05/2022	27,300	0.10 ▲	0.37	27,200	27,800	27,100	601,140	16,411,122,000
27/05/2022	27,300	0.10 ▲	0.37	27,200	27,800	27,100	601,140	16,411,122,000
26/05/2022	27,200	-0.35 ▼	-1.29	27,550	28,150	26,900	960,020	26,112,544,000
25/05/2022	27,550	1.05 ▲	3.81	26,500	27,750	25,850	1,145,570	31,560,453,500
24/05/2022	26,500	1.20 ▲	4.53	25,300	26,500	23,800	613,960	16,269,940,000
23/05/2022	25,300	-1.65 ▼	-6.52	26,950	27,300	25,100	753,090	19,053,177,000
22/05/2022	26,950	1.45 ▲	5.38	25,500	27,000	25,200	1,171,210	31,564,109,500
20/05/2022	26,950	1.45 ▲	5.38	25,500	27,000	25,200	1,171,210	31,564,109,500
19/05/2022	25,500	-1.20 ▼	-4.71	26,700	26,500	25,300	631,860	16,112,430,000
18/05/2022	26,700	0.50 ▲	1.87	26,200	27,800	25,900	889,980	23,762,466,000
17/05/2022	26,200	1.20 ▲	4.58	25,000	26,500	23,250	1,926,010	50,461,462,000
16/05/2022	25,000	-1.85 ▼	-7.40	26,850	27,500	25,000	1,115,900	27,897,500,000
13/05/2022	26,850	-2.00 ▼	-7.45	28,850	28,700	26,850	641,930	17,235,820,500
12/05/2022	28,850	-2.15 ▼	-7.45	31,000	30,750	28,850	523,240	15,095,474,000
11/05/2022	31,000	0.60 ▲	1.94	30,400	31,050	28,700	771,710	23,923,010,000
10/05/2022	30,400	0.10 ▲	0.33	30,300	30,400	28,200	1,356,750	41,245,200,000
09/05/2022	30,300	-2.25 ▼	-7.43	32,550	31,950	30,300	418,480	12,679,944,000
29/04/2022	36,600	0.90 ▲	2.46	35,700	37,200	35,050	601,260	22,006,116,000
28/04/2022	35,700	-0.30 ▼	-0.84	36,000	36,650	35,500	511,340	18,254,838,000
27/04/2022	36,000	1.30 ▲	3.61	34,700	36,000	33,400	628,640	22,631,040,000
26/04/2022	34,700	1.25 ▲	3.60	33,450	35,000	31,500	831,020	28,836,394,000
25/04/2022	33,450	-1.20 ▼	-3.59	34,650	35,650	32,250	1,092,950	36,559,177,500
23/04/2022	34,650	2.25 ▲	6.49	32,400	34,650	32,000	1,228,790	42,577,573,500
22/04/2022	34,650	2.25 ▲	6.49	32,400	34,650	32,000	1,228,780	42,577,227,000
21/04/2022	32,400	-1.10 ▼	-3.40	33,500	34,700	31,200	1,817,130	58,875,012,000
20/04/2022	33,500	-2.30 ▼	-6.87	35,800	36,550	33,450	1,376,980	46,128,830,000
19/04/2022	35,800	-2.50 ▼	-6.98	38,300	38,800	35,800	1,012,720	36,255,376,000
18/04/2022	38,300	0.80 ▲	2.09	37,500	38,400	35,600	1,146,260	43,901,758,000
16/04/2022	37,500	-2.25 ▼	-6.00	39,750	39,850	37,500	938,570	35,196,375,000
15/04/2022	37,500	-2.25 ▼	-6.00	39,750	39,850	37,500	938,570	35,196,375,000
14/04/2022	39,750	-0.05 ▼	-0.13	39,800	40,400	39,450	617,220	24,534,495,000
13/04/2022	39,800	2.60 ▲	6.53	37,200	39,800	35,550	1,473,460	58,643,708,000
12/04/2022	37,200	-2.80 ▼	-7.53	40,000	40,850	37,200	1,503,260	55,921,272,000
08/04/2022	40,000	-1.50 ▼	-3.75	41,500	42,100	40,000	1,015,660	40,626,400,000
07/04/2022	41,500	-1.80 ▼	-4.34	43,300	43,400	41,050	1,060,980	44,030,670,000
06/04/2022	43,300	-0.60 ▼	-1.39	43,900	44,200	41,500	1,197,670	51,859,111,000
05/04/2022	43,900	0.30 ▲	0.68	43,600	44,800	42,500	979,790	43,012,781,000
04/04/2022	43,600	-2.90 ▼	-6.65	46,500	47,250	43,600	2,251,660	98,172,376,000
01/04/2022	46,500	-0.10 ▼	-0.22	46,600	47,100	45,500	1,145,630	53,271,795,000
31/03/2022	46,600	0.50 ▲	1.07	46,100	47,400	46,200	993,270	46,286,382,000
30/03/2022	46,100	-0.65 ▼	-1.41	46,750	47,300	45,000	1,431,130	65,975,093,000
29/03/2022	46,750	1.05 ▲	2.25	45,700	47,400	45,550	1,355,090	63,350,457,500
28/03/2022	45,700	-0.80 ▼	-1.75	46,500	46,550	43,900	1,710,260	78,158,882,000
25/03/2022	46,500	0.35 ▲	0.75	46,150	46,950	45,500	1,130,760	52,580,340,000
24/03/2022	46,150	0.85 ▲	1.84	45,300	47,450	45,000	2,182,150	100,706,222,500
23/03/2022	45,300	0.10 ▲	0.22	45,200	45,900	44,800	1,168,800	52,946,640,000
22/03/2022	45,200	0.40 ▲	0.88	44,800	46,200	45,100	1,247,450	56,384,740,000
21/03/2022	44,800	2.90 ▲	6.47	41,900	44,800	42,100	1,490,910	66,792,768,000
18/03/2022	41,900	0.30 ▲	0.72	41,600	42,650	41,400	1,010,150	42,325,285,000
17/03/2022	41,600	0.00 ■■	0.00	41,600	42,350	41,500	682,000	28,371,200,000
16/03/2022	41,600	1.45 ▲	3.49	40,150	41,900	40,300	841,990	35,026,784,000
15/03/2022	40,150	0.25 ▲	0.62	39,900	40,750	39,000	854,780	34,319,417,000
14/03/2022	39,900	-0.70 ▼	-1.75	40,600	41,900	39,100	1,528,530	60,988,347,000
11/03/2022	40,600	0.50 ▲	1.23	40,100	41,400	39,600	832,110	33,783,666,000
10/03/2022	40,100	1.25 ▲	3.12	38,850	40,950	39,500	771,780	30,948,378,000
09/03/2022	38,850	-1.15 ▼	-2.96	40,000	40,400	38,350	1,493,170	58,009,654,500
08/03/2022	40,000	-2.00 ▼	-5.00	42,000	42,000	39,950	1,375,430	55,017,200,000
07/03/2022	42,000	-2.00 ▼	-4.76	44,000	44,200	42,000	1,075,850	45,185,700,000
06/03/2022	44,000	0.10 ▲	0.23	43,900	45,400	43,500	822,890	36,207,160,000
04/03/2022	44,000	0.10 ▲	0.23	43,900	45,400	43,500	822,890	36,207,160,000
03/03/2022	43,900	0.40 ▲	0.91	43,500	43,900	42,550	1,217,310	53,439,909,000
02/03/2022	43,500	0.30 ▲	0.69	43,200	44,400	42,500	1,092,050	47,504,175,000
01/03/2022	43,200	0.90 ▲	2.08	42,300	43,400	41,650	1,067,670	46,123,344,000
28/02/2022	42,300	-0.90 ▼	-2.13	43,200	43,800	42,000	875,960	37,053,108,000
27/02/2022	43,200	0.00 ■■	0.00	43,200	45,350	43,150	1,520,290	65,676,528,000
25/02/2022	43,200	0.00 ■■	0.00	43,200	45,350	43,150	1,520,290	65,676,528,000
24/02/2022	43,200	2.80 ▲	6.48	40,400	43,200	38,800	2,402,120	103,771,584,000
23/02/2022	40,400	1.60 ▲	3.96	38,800	40,900	38,700	1,347,070	54,421,628,000
22/02/2022	38,800	-0.70 ▼	-1.80	39,500	39,200	37,550	1,439,200	55,840,960,000
21/02/2022	39,500	0.60 ▲	1.52	38,900	40,100	38,850	966,330	38,170,035,000
20/02/2022	38,900	0.80 ▲	2.06	38,100	39,450	37,500	1,152,970	44,850,533,000
18/02/2022	38,900	0.80 ▲	2.06	38,100	39,450	37,500	1,152,970	44,850,533,000
17/02/2022	38,100	0.65 ▲	1.71	37,450	38,400	37,000	844,190	32,163,639,000
16/02/2022	37,450	0.15 ▲	0.40	37,300	38,200	37,150	663,980	24,866,051,000
15/02/2022	37,300	2.30 ▲	6.17	35,000	37,300	34,950	1,220,030	45,507,119,000
14/02/2022	35,000	-0.10 ▼	-0.29	35,100	35,950	34,300	652,490	22,837,150,000
11/02/2022	35,100	0.00 ■■	0.00	35,100	35,350	34,750	497,410	17,459,091,000
10/02/2022	35,100	-0.50 ▼	-1.42	35,600	35,800	34,600	803,700	28,209,870,000
09/02/2022	35,600	0.30 ▲	0.84	35,300	36,200	35,050	787,900	28,049,240,000
08/02/2022	35,300	0.70 ▲	1.98	34,600	35,750	34,500	634,980	22,414,794,000
07/02/2022	34,600	0.75 ▲	2.17	33,850	35,650	34,100	553,470	19,150,062,000
01/02/2022	33,850	-0.85 ▼	-2.51	34,700	35,100	33,650	696,270	23,568,739,500
31/01/2022	33,850	-0.85 ▼	-2.51	34,700	35,100	33,650	696,270	23,568,739,500
28/01/2022	33,850	-0.85 ▼	-2.51	34,700	35,100	33,650	696,270	23,568,739,500
27/01/2022	34,700	0.55 ▲	1.59	34,150	35,300	33,550	1,015,730	35,245,831,000
26/01/2022	34,150	1.85 ▲	5.42	32,300	34,200	31,550	894,700	30,554,005,000
25/01/2022	32,300	0.85 ▲	2.63	31,450	32,900	30,100	731,260	23,619,698,000
24/01/2022	31,450	-2.35 ▼	-7.47	33,800	33,400	31,450	834,460	26,243,767,000
21/01/2022	33,800	-0.10 ▼	-0.30	33,900	34,400	32,700	822,410	27,797,458,000
20/01/2022	33,450	1.75 ▲	5.23	31,700	33,450	31,600	659,740	22,068,303,000
19/01/2022	31,600	1.65 ▲	5.22	29,950	31,950	28,500	1,043,300	32,968,280,000
18/01/2022	30,250	-1.95 ▼	-6.45	32,200	31,850	30,000	663,630	20,074,807,500
17/01/2022	32,450	-2.15 ▼	-6.63	34,600	35,150	32,450	568,380	18,443,931,000
16/01/2022	34,600	0.00 ■■	0.00	34,600	35,650	32,600	710,060	24,568,076,000
14/01/2022	34,600	0.00 ■■	0.00	34,600	35,650	32,600	710,060	24,568,076,000
13/01/2022	34,600	-2.60 ▼	-7.51	37,200	37,700	34,600	1,452,810	50,267,226,000
12/01/2022	37,200	-0.70 ▼	-1.88	37,900	37,600	35,250	2,154,110	80,132,892,000
11/01/2022	37,900	0.90 ▲	2.37	37,000	38,800	36,800	1,605,930	60,864,747,000
10/01/2022	37,000	-2.20 ▼	-5.95	39,200	41,000	37,000	1,338,060	49,508,220,000
09/01/2022	39,200	1.15 ▲	2.93	38,050	40,000	37,900	1,001,560	39,261,152,000
07/01/2022	39,200	1.15 ▲	2.93	38,050	40,000	37,900	1,001,560	39,261,152,000
06/01/2022	38,050	0.00 ■■	0.00	35,600	38,050	35,600	1,418,410	53,970,500,500
05/01/2022	35,600	0.40 ▲	1.12	35,200	37,200	35,000	1,585,500	56,443,800,000
04/01/2022	35,200	0.20 ▲	0.57	35,000	36,150	34,700	787,750	27,728,800,000
03/01/2022	31,100	-1.10 ▼	-3.54	32,200	33,650	31,100	1,514,590	47,103,749,000
31/12/2021	35,000	-0.45 ▼	-1.29	35,000	35,400	34,050	560,070	19,602,450,000
30/12/2021	35,000	-0.70 ▼	-2.00	35,700	35,950	34,450	597,980	20,929,300,000
29/12/2021	35,700	-0.15 ▼	-0.42	35,850	36,500	35,450	581,310	20,752,767,000
23/12/2021	36,500	0.65 ▲	1.78	35,850	37,200	35,650	862,700	31,488,550,000
22/12/2021	36,500	0.65 ▲	1.78	35,850	37,200	35,650	862,700	31,488,550,000
21/12/2021	35,850	0.35 ▲	0.98	35,500	36,600	34,750	1,004,840	36,023,514,000
20/12/2021	35,500	-0.70 ▼	-1.97	36,200	36,100	34,500	1,202,090	42,674,195,000
17/12/2021	36,200	0.05 ▲	0.14	36,200	37,000	35,700	1,363,550	49,360,510,000
16/12/2021	36,200	2.20 ▲	6.08	34,000	36,200	34,250	1,363,230	49,348,926,000
15/12/2021	34,000	0.70 ▲	2.06	33,300	34,450	33,100	923,470	31,397,980,000
14/12/2021	33,300	-0.80 ▼	-2.40	34,100	34,500	33,050	977,840	32,562,072,000
13/12/2021	34,100	1.05 ▲	3.08	33,050	34,800	33,200	1,012,540	34,527,614,000
10/12/2021	33,050	-0.10 ▼	-0.30	33,050	34,150	32,800	1,072,530	35,447,116,500
09/12/2021	33,050	1.90 ▲	5.75	31,150	33,150	30,700	1,165,670	38,525,393,500
08/12/2021	31,150	-0.05 ▼	-0.16	31,200	31,950	31,050	606,880	18,904,312,000
07/12/2021	31,200	1.00 ▲	3.21	30,200	31,950	29,600	879,900	27,452,880,000
06/12/2021	30,200	-0.90 ▼	-2.98	31,100	31,900	28,950	1,815,020	54,813,604,000
04/12/2021	31,100	-1.10 ▼	-3.54	32,200	33,650	31,100	1,514,590	47,103,749,000
03/12/2021	31,100	-1.10 ▼	-3.54	32,200	33,650	31,100	1,514,590	47,103,749,000
02/12/2021	32,200	-1.05 ▼	-3.26	33,250	33,600	31,750	1,584,920	51,034,424,000
01/12/2021	33,250	0.55 ▲	1.65	32,700	34,800	31,850	2,774,500	92,252,125,000
30/11/2021	32,700	2.10 ▲	6.42	30,600	32,700	32,700	462,350	15,118,845,000
29/11/2021	30,600	2.00 ▲	6.54	28,600	30,600	27,800	1,165,650	35,668,890,000
28/11/2021	28,600	0.10 ▲	0.35	28,500	29,800	28,200	1,265,080	36,181,288,000
26/11/2021	28,600	0.10 ▲	0.35	28,500	29,800	28,200	1,265,080	36,181,288,000
25/11/2021	28,500	1.85 ▲	6.49	26,650	28,500	26,800	2,411,460	68,726,610,000
24/11/2021	26,650	0.65 ▲	2.44	26,000	27,000	26,200	1,091,920	29,099,668,000
23/11/2021	26,000	1.30 ▲	5.00	24,700	26,200	24,250	1,100,500	28,613,000,000
22/11/2021	24,700	-1.85 ▼	-7.49	26,550	26,550	24,700	1,609,730	39,760,331,000
19/11/2021	26,550	-0.75 ▼	-2.82	27,300	27,600	25,400	1,501,000	39,851,550,000
18/11/2021	27,300	0.65 ▲	2.38	26,650	27,950	26,500	1,195,000	32,623,500,000
17/11/2021	26,650	0.25 ▲	0.94	26,400	27,200	26,000	986,330	26,285,694,500
16/11/2021	26,400	-0.60 ▼	-2.27	27,000	27,400	25,250	1,840,090	48,578,376,000
15/11/2021	27,000	0.05 ▲	0.19	27,000	28,000	26,000	1,466,060	39,583,620,000
14/11/2021	28,850	2.55 ▲	8.84	26,300	27,400	26,200	600	17,310,000
12/11/2021	27,000	0.70 ▲	2.59	26,300	27,400	26,200	1,131,600	30,553,200,000
11/11/2021	26,300	-0.20 ▼	-0.76	26,500	27,450	26,000	1,631,220	42,901,086,000
10/11/2021	26,500	0.10 ▲	0.38	26,400	26,900	26,000	1,611,680	42,709,520,000
09/11/2021	26,400	0.55 ▲	2.08	25,850	27,600	25,900	2,212,310	58,404,984,000
08/11/2021	25,850	1.65 ▲	6.38	24,200	25,850	23,950	1,907,800	49,316,630,000
07/11/2021	24,200	0.90 ▲	3.72	23,300	24,500	23,050	999,700	24,192,740,000
05/11/2021	24,200	0.90 ▲	3.72	23,300	24,500	23,050	999,700	24,192,740,000
04/11/2021	23,300	-1.65 ▼	-7.08	24,950	25,500	23,250	1,992,350	46,421,755,000
03/11/2021	23,300	-1.65 ▼	-7.08	24,950	25,500	23,250	1,992,350	46,421,755,000
02/11/2021	24,950	1.20 ▲	4.81	23,750	25,300	23,250	1,612,130	40,222,643,500
01/11/2021	23,750	-0.40 ▼	-1.68	24,150	24,450	23,550	1,121,600	26,638,000,000
31/10/2021	24,150	0.05 ▲	0.21	24,100	24,700	23,800	1,107,070	26,735,740,500
29/10/2021	24,150	0.05 ▲	0.21	24,100	24,700	23,800	1,107,070	26,735,740,500
28/10/2021	24,100	0.65 ▲	2.70	23,450	24,300	23,300	1,123,770	27,082,857,000
27/10/2021	23,450	1.15 ▲	4.90	22,300	23,500	22,400	1,557,940	36,533,693,000
26/10/2021	22,300	0.10 ▲	0.45	22,200	22,400	21,650	587,440	13,099,912,000
25/10/2021	22,200	-0.30 ▼	-1.35	22,500	22,900	22,200	613,120	13,611,264,000
23/10/2021	22,500	0.75 ▲	3.33	21,750	22,900	21,850	1,348,890	30,350,025,000
22/10/2021	22,500	0.75 ▲	3.33	21,750	22,900	21,850	1,348,890	30,350,025,000
21/10/2021	21,750	0.55 ▲	2.53	21,200	21,900	21,000	595,440	12,950,820,000
20/10/2021	21,200	-0.20 ▼	-0.94	21,400	21,750	20,700	559,870	11,869,244,000
19/10/2021	21,400	-0.05 ▼	-0.23	21,400	21,850	21,100	425,120	9,097,568,000
18/10/2021	21,400	-0.15 ▼	-0.70	21,550	21,900	21,400	558,260	11,946,764,000
16/10/2021	21,550	-0.05 ▼	-0.23	21,600	21,950	21,100	414,330	8,928,811,500
15/10/2021	21,550	-0.05 ▼	-0.23	21,600	21,950	21,100	414,330	8,928,811,500
14/10/2021	21,600	0.10 ▲	0.46	21,500	22,200	21,500	719,460	15,540,336,000
13/10/2021	21,500	-0.20 ▼	-0.93	21,700	21,900	21,450	473,480	10,179,820,000
12/10/2021	21,700	0.10 ▲	0.46	21,600	22,200	21,300	725,830	15,750,511,000
11/10/2021	21,600	0.80 ▲	3.70	20,800	21,900	20,850	883,550	19,084,680,000
08/10/2021	20,800	-0.10 ▼	-0.48	20,900	21,200	20,600	423,770	8,814,416,000
07/10/2021	20,900	1.15 ▲	5.50	19,750	21,100	19,850	1,362,820	28,482,938,000
06/10/2021	19,750	0.75 ▲	3.80	19,000	19,750	19,000	687,390	13,575,952,500
05/10/2021	19,000	-0.05 ▼	-0.26	19,000	19,150	18,800	264,740	5,030,060,000
04/10/2021	19,000	0.20 ▲	1.05	18,800	19,000	18,300	323,380	6,144,220,000
01/10/2021	18,800	-0.30 ▼	-1.60	19,100	19,150	18,750	242,000	4,549,600,000
30/09/2021	19,100	0.05 ▲	0.26	19,050	19,250	19,000	199,520	3,810,832,000
29/09/2021	19,050	-0.15 ▼	-0.79	19,200	19,150	18,700	259,030	4,934,521,500
28/09/2021	19,200	0.20 ▲	1.04	19,000	19,200	18,600	409,360	7,859,712,000
27/09/2021	19,000	-0.65 ▼	-3.42	19,650	19,800	19,000	358,280	6,807,320,000
26/09/2021	19,650	-0.15 ▼	-0.76	19,800	19,900	19,500	265,100	5,209,215,000
24/09/2021	19,650	-0.15 ▼	-0.76	19,800	19,900	19,500	265,100	5,209,215,000
23/09/2021	19,800	0.45 ▲	2.27	19,350	20,400	19,450	771,880	15,283,224,000
22/09/2021	19,350	0.30 ▲	1.55	19,050	19,600	18,750	440,420	8,522,127,000
21/09/2021	19,050	-0.15 ▼	-0.79	19,200	19,050	18,400	444,990	8,477,059,500
20/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,650	19,050	366,250	7,032,000,000
17/09/2021	19,250	0.55 ▲	2.86	18,700	19,300	18,700	378,860	7,293,055,000
16/09/2021	18,700	-0.05 ▼	-0.27	18,750	19,250	18,700	253,340	4,737,458,000
15/09/2021	18,750	0.20 ▲	1.07	18,550	18,900	18,350	228,660	4,287,375,000
14/09/2021	18,550	-0.65 ▼	-3.50	19,200	19,200	18,550	487,800	9,048,690,000
13/09/2021	19,200	-0.05 ▼	-0.26	19,250	19,550	19,200	384,750	7,387,200,000
11/09/2021	19,250	-0.45 ▼	-2.34	19,700	19,900	19,200	368,560	7,094,780,000
10/09/2021	19,250	-0.45 ▼	-2.34	19,700	19,900	19,200	368,560	7,094,780,000
09/09/2021	19,700	0.60 ▲	3.05	19,100	19,900	19,300	520,180	10,247,546,000
08/09/2021	22,000	-0.05 ▼	-0.23	22,000	22,400	21,700	539,590	11,870,980,000
07/09/2021	22,000	-0.90 ▼	-4.09	22,900	23,000	21,800	423,220	9,310,840,000
06/09/2021	22,900	0.80 ▲	3.49	22,100	23,150	22,300	869,160	19,903,764,000
05/09/2021	22,650	0.95 ▲	4.19	21,700	22,350	21,800	645,400	14,618,310,000
03/09/2021	22,000	0.30 ▲	1.36	21,700	22,350	21,800	496,820	10,930,040,000
01/09/2021	22,100	-0.10 ▼	-0.45	22,200	22,400	21,850	338,630	7,483,723,000
31/08/2021	22,200	-0.05 ▼	-0.23	22,250	22,400	21,850	454,300	10,085,460,000
30/08/2021	22,250	0.60 ▲	2.70	21,650	22,650	22,000	668,340	14,870,565,000
27/08/2021	21,650	0.75 ▲	3.46	20,900	21,700	20,650	340,010	7,361,216,500
26/08/2021	20,900	-0.20 ▼	-0.96	21,100	21,450	20,900	278,020	5,810,618,000
25/08/2021	21,100	-0.05 ▼	-0.24	21,100	21,100	20,500	409,990	8,650,789,000
24/08/2021	21,100	0.15 ▲	0.71	20,950	21,400	20,800	580,350	12,245,385,000
23/08/2021	20,950	-1.05 ▼	-5.01	22,000	22,050	20,850	840,310	17,604,494,500
20/08/2021	22,000	-1.50 ▼	-6.82	23,500	23,950	21,900	1,638,100	36,038,200,000
19/08/2021	23,500	0.10 ▲	0.43	23,500	23,750	23,000	555,200	13,047,200,000
18/08/2021	23,500	-0.30 ▼	-1.28	23,800	23,950	23,250	523,120	12,293,320,000
17/08/2021	23,800	0.10 ▲	0.42	23,800	24,400	23,500	529,140	12,593,532,000
16/08/2021	23,800	0.95 ▲	3.99	22,850	24,400	23,100	1,880,750	44,761,850,000
13/08/2021	22,850	0.15 ▲	0.66	22,700	22,950	22,200	364,260	8,323,341,000
12/08/2021	22,700	0.50 ▲	2.20	22,200	23,250	22,250	839,630	19,059,601,000
11/08/2021	22,200	-0.95 ▼	-4.28	23,150	23,050	22,200	701,010	15,562,422,000
10/08/2021	23,150	-0.30 ▼	-1.30	23,450	23,600	22,800	536,670	12,423,910,500
09/08/2021	23,450	0.35 ▲	1.49	23,100	23,800	22,800	507,110	11,891,729,500
06/08/2021	23,100	0.45 ▲	1.95	22,650	23,400	22,750	774,820	17,898,342,000
05/08/2021	22,650	0.85 ▲	3.75	21,800	22,750	21,600	645,400	14,618,310,000
04/08/2021	21,800	-0.20 ▼	-0.92	22,000	22,300	21,750	390,440	8,511,592,000
03/08/2021	22,000	0.30 ▲	1.36	21,700	22,350	21,800	496,820	10,930,040,000
02/08/2021	21,700	0.15 ▲	0.69	21,550	22,200	21,350	506,800	10,997,560,000
30/07/2021	21,550	0.30 ▲	1.39	21,250	21,850	21,300	410,440	8,844,982,000
29/07/2021	21,250	0.50 ▲	2.35	20,750	21,500	20,800	392,710	8,345,087,500
28/07/2021	20,750	-0.25 ▼	-1.20	21,000	21,200	20,750	285,610	5,926,407,500
27/07/2021	21,000	-0.10 ▼	-0.48	21,100	21,400	20,900	393,880	8,271,480,000
26/07/2021	21,100	0.40 ▲	1.90	20,700	21,500	20,300	300,840	6,347,724,000
23/07/2021	20,700	-1.25 ▼	-6.04	21,950	22,100	20,700	612,820	12,685,374,000
21/07/2021	20,600	0.50 ▲	2.43	20,100	21,000	20,300	416,880	8,587,728,000
20/07/2021	20,300	0.20 ▲	0.99	20,100	20,300	19,000	810,240	16,447,872,000
19/07/2021	20,100	-1.50 ▼	-7.46	21,600	21,400	20,100	1,502,370	30,197,637,000
17/07/2021	21,600	-0.70 ▼	-3.24	22,300	22,300	21,600	432,570	9,343,512,000
16/07/2021	21,600	-0.70 ▼	-3.24	22,300	22,300	21,600	432,570	9,343,512,000
15/07/2021	22,300	-0.05 ▼	-0.22	22,350	22,450	21,800	381,050	8,497,415,000
14/07/2021	22,350	-0.05 ▼	-0.22	22,400	22,800	21,600	312,580	6,986,163,000
13/07/2021	22,400	0.40 ▲	1.79	22,000	22,400	21,500	353,810	7,925,344,000
12/07/2021	22,000	-1.00 ▼	-4.55	23,000	22,800	21,400	1,038,030	22,836,660,000
09/07/2021	23,000	0.05 ▲	0.22	22,950	23,300	21,800	645,150	14,838,450,000
08/07/2021	22,950	1.05 ▲	4.58	21,900	23,400	22,000	753,060	17,282,727,000
07/07/2021	21,900	0.60 ▲	2.74	21,300	22,000	21,050	908,140	19,888,266,000
06/07/2021	21,300	-1.60 ▼	-7.51	22,900	22,900	21,300	1,530,240	32,594,112,000
05/07/2021	22,900	-0.90 ▼	-3.93	23,800	23,800	22,750	952,540	21,813,166,000
02/07/2021	23,800	-0.05 ▼	-0.21	23,800	24,100	23,750	544,980	12,970,524,000
01/07/2021	23,800	-0.20 ▼	-0.84	24,000	24,200	23,700	576,690	13,725,222,000
30/06/2021	24,000	-0.05 ▼	-0.21	24,050	24,400	23,950	338,840	8,132,160,000
29/06/2021	24,050	-0.30 ▼	-1.25	24,350	24,600	24,000	486,970	11,711,628,500
28/06/2021	24,350	0.20 ▲	0.82	24,150	24,650	24,250	657,060	15,999,411,000
25/06/2021	24,150	-0.05 ▼	-0.21	24,200	24,250	23,800	379,780	9,171,687,000
24/06/2021	24,200	0.50 ▲	2.07	23,700	24,200	23,650	717,410	17,361,322,000
23/06/2021	23,700	-0.70 ▼	-2.95	24,400	24,550	23,500	834,020	19,766,274,000
22/06/2021	24,400	0.70 ▲	2.87	23,700	24,800	23,650	762,910	18,615,004,000
21/06/2021	23,700	-0.45 ▼	-1.90	24,150	24,200	23,600	613,950	14,550,615,000
18/06/2021	24,150	-0.15 ▼	-0.62	24,150	24,250	23,000	891,710	21,534,796,500
17/06/2021	24,150	0.25 ▲	1.04	23,900	24,300	23,100	948,080	22,896,132,000
16/06/2021	23,900	-1.10 ▼	-4.60	25,000	24,800	23,900	1,050,270	25,101,453,000
15/06/2021	24,800	-0.40 ▼	-1.61	25,200	25,200	24,650	422,290	10,472,792,000
14/06/2021	25,200	-0.05 ▼	-0.20	25,250	26,000	25,150	1,564,430	39,423,636,000
11/06/2021	25,250	1.65 ▲	6.53	23,600	25,250	23,550	2,079,020	52,495,255,000
10/06/2021	23,600	-0.50 ▼	-2.12	24,100	24,400	22,600	2,008,920	47,410,512,000
09/06/2021	24,100	-1.80 ▼	-7.47	25,900	25,000	24,100	4,287,180	103,321,038,000
08/06/2021	25,900	-1.90 ▼	-7.34	27,800	27,800	25,900	2,666,760	69,069,084,000
07/06/2021	27,800	-1.00 ▼	-3.60	28,800	29,000	26,800	1,360,460	37,820,788,000
04/06/2021	28,800	-0.10 ▼	-0.35	28,900	29,300	28,300	1,150,480	33,133,824,000
03/06/2021	28,900	1.35 ▲	4.67	27,550	29,450	27,500	1,738,870	50,253,343,000
02/06/2021	27,550	-0.30 ▼	-1.09	27,850	28,000	27,100	1,036,030	28,542,626,500
01/06/2021	27,850	-0.15 ▼	-0.54	28,000	28,300	27,500	954,780	26,590,623,000
31/05/2021	28,000	3.95 ▲	14.11	27,100	28,500	26,700	1,332,270	37,303,560,000
28/05/2021	27,100	0.10 ▲	0.37	27,000	27,500	26,800	889,250	24,098,675,000
27/05/2021	27,000	0.90 ▲	3.33	26,100	27,800	26,100	1,740,350	46,989,450,000
26/05/2021	26,100	0.70 ▲	2.68	25,400	26,400	25,200	1,241,530	32,403,933,000
25/05/2021	25,400	-0.65 ▼	-2.56	26,050	26,650	25,350	1,725,150	43,818,810,000
24/05/2021	26,050	1.70 ▲	6.53	24,350	26,050	24,400	2,162,430	56,331,301,500
23/05/2021	24,350	1.00 ▲	4.11	23,350	24,750	23,300	969,410	23,605,133,500
21/05/2021	24,350	1.00 ▲	4.11	23,350	24,750	23,300	969,410	23,605,133,500
20/05/2021	23,350	0.20 ▲	0.86	23,150	23,700	23,100	604,610	14,117,643,500
19/05/2021	23,150	-0.05 ▼	-0.22	23,150	23,700	22,800	536,200	12,413,030,000
18/05/2021	23,150	-0.80 ▼	-3.46	23,950	23,800	23,050	865,240	20,030,306,000
17/05/2021	23,950	-0.40 ▼	-1.67	24,350	24,600	23,800	513,910	12,308,144,500
16/05/2021	24,350	-0.45 ▼	-1.85	24,800	25,100	24,200	713,410	17,371,533,500
14/05/2021	24,350	-0.45 ▼	-1.85	24,800	25,100	24,200	713,410	17,371,533,500
13/05/2021	24,800	0.15 ▲	0.60	24,650	25,350	24,500	1,210,840	30,028,832,000
12/05/2021	24,650	0.55 ▲	2.23	24,100	24,800	24,000	587,140	14,473,001,000
11/05/2021	24,100	0.70 ▲	2.90	23,400	24,900	23,400	1,176,330	28,349,553,000
10/05/2021	23,400	0.05 ▲	0.21	23,350	23,500	23,050	451,360	10,561,824,000
09/05/2021	23,350	0.05 ▲	0.21	23,300	24,000	23,050	558,260	13,035,371,000
07/05/2021	23,350	0.05 ▲	0.21	23,300	24,000	23,050	558,260	13,035,371,000
06/05/2021	23,300	0.25 ▲	1.07	23,050	24,100	22,950	557,620	12,992,546,000
05/05/2021	23,050	0.15 ▲	0.65	22,900	23,450	23,000	442,210	10,192,940,500
04/05/2021	22,900	-0.55 ▼	-2.40	23,450	23,200	22,500	547,950	12,548,055,000
03/05/2021	26,300	1.70 ▲	6.46	24,600	26,300	22,900	25,690	675,647,000
30/04/2021	23,450	0.25 ▲	1.07	23,200	23,650	22,950	544,580	12,770,401,000
29/04/2021	23,450	0.25 ▲	1.07	23,200	23,650	22,950	544,580	12,770,401,000
28/04/2021	23,200	0.25 ▲	1.08	22,950	23,400	22,750	436,570	10,128,424,000
27/04/2021	22,950	0.40 ▲	1.74	22,550	23,200	22,100	566,650	13,004,617,500
26/04/2021	22,550	-1.50 ▼	-6.65	24,050	24,100	22,400	860,580	19,406,079,000
23/04/2021	24,050	0.05 ▲	0.21	24,000	24,200	22,900	1,030,540	24,784,487,000
22/04/2021	24,000	-1.65 ▼	-6.88	25,650	25,700	24,000	990,720	23,777,280,000
21/04/2021	25,650	0.05 ▲	0.19	25,650	26,350	24,800	1,373,390	35,227,453,500
20/04/2021	25,650	0.05 ▲	0.19	25,650	26,350	24,800	1,373,390	35,227,453,500
19/04/2021	25,650	1.40 ▲	5.46	24,250	25,650	23,800	1,627,210	41,737,936,500
16/04/2021	24,250	-0.15 ▼	-0.62	24,400	24,800	23,800	831,250	20,157,812,500
15/04/2021	24,400	0.55 ▲	2.25	23,850	25,000	23,500	1,285,660	31,370,104,000
14/04/2021	23,850	-0.10 ▼	-0.42	23,950	23,900	23,550	543,190	12,955,081,500
13/04/2021	23,950	-0.95 ▼	-3.97	24,900	24,950	23,650	848,630	20,324,688,500
12/04/2021	24,900	0.75 ▲	3.01	25,000	25,000	24,600	512,290	12,756,021,000
09/04/2021	25,000	-0.20 ▼	-0.80	25,200	25,200	24,800	236,980	5,924,500,000
08/04/2021	25,200	1.00 ▲	3.97	24,200	25,250	24,450	1,268,780	31,973,256,000
07/04/2021	24,200	-0.25 ▼	-1.03	24,200	24,200	23,850	461,280	11,162,976,000
06/04/2021	24,200	-0.20 ▼	-0.83	24,400	24,400	23,900	415,240	10,048,808,000
05/04/2021	24,400	-0.10 ▼	-0.41	24,500	24,800	24,050	410,740	10,022,056,000
02/04/2021	24,500	-0.10 ▼	-0.41	24,600	24,950	24,300	458,610	11,235,945,000
01/04/2021	24,600	0.60 ▲	2.44	24,000	24,700	23,800	631,600	15,537,360,000
31/03/2021	24,000	-0.05 ▼	-0.21	24,050	24,100	23,650	503,810	12,091,440,000
30/03/2021	24,050	0.40 ▲	1.66	23,650	24,400	23,850	717,900	17,265,495,000
29/03/2021	23,650	0.25 ▲	1.06	23,400	23,900	23,000	393,070	9,296,105,500
26/03/2021	23,400	-0.55 ▼	-2.35	23,950	23,600	22,300	1,165,200	27,265,680,000
25/03/2021	23,950	-0.20 ▼	-0.84	24,150	24,250	23,550	458,640	10,984,428,000
24/03/2021	24,150	0.20 ▲	0.83	23,950	24,550	23,350	661,900	15,984,885,000
23/03/2021	23,950	-0.70 ▼	-2.92	24,650	24,500	23,600	1,075,520	25,758,704,000
22/03/2021	24,650	-0.75 ▼	-3.04	25,400	25,700	24,500	1,113,470	27,447,035,500
19/03/2021	25,400	0.20 ▲	0.79	25,200	25,700	25,200	664,890	16,888,206,000
18/03/2021	25,200	0.70 ▲	2.78	24,500	25,600	24,400	878,930	22,149,036,000
17/03/2021	24,500	-0.05 ▼	-0.20	24,500	24,700	24,200	535,210	13,112,645,000
16/03/2021	24,500	0.60 ▲	2.45	23,900	24,850	23,900	869,890	21,312,305,000
15/03/2021	23,900	-0.10 ▼	-0.42	24,000	24,050	23,800	517,200	12,361,080,000
12/03/2021	24,000	-0.15 ▼	-0.63	24,150	24,400	24,000	644,100	15,458,400,000
11/03/2021	24,150	-0.15 ▼	-0.62	24,300	24,600	24,100	544,370	13,146,535,500
10/03/2021	24,300	0.70 ▲	2.88	23,600	24,500	23,700	1,038,710	25,240,653,000
09/03/2021	23,600	1.15 ▲	4.87	22,450	24,000	21,800	1,058,200	24,973,520,000
08/03/2021	22,450	0.20 ▲	0.89	22,250	23,000	22,300	543,900	12,210,555,000
05/03/2021	22,250	-0.35 ▼	-1.57	22,600	22,550	21,500	784,980	17,465,805,000
04/03/2021	22,600	-0.70 ▼	-3.10	23,300	23,500	22,000	908,240	20,526,224,000
03/03/2021	23,300	0.20 ▲	0.86	23,100	23,700	22,900	890,570	20,750,281,000
02/03/2021	23,100	-0.75 ▼	-3.25	23,850	24,000	23,100	650,830	15,034,173,000
01/03/2021	23,850	0.35 ▲	1.47	23,500	24,000	23,500	436,370	10,407,424,500
26/02/2021	23,500	0.50 ▲	2.13	23,000	23,700	22,300	886,700	20,837,450,000
25/02/2021	23,000	-0.85 ▼	-3.70	23,850	24,200	22,600	1,664,990	38,294,770,000
24/02/2021	23,850	-0.90 ▼	-3.77	24,750	25,400	23,050	1,084,980	25,876,773,000
23/02/2021	24,750	-0.15 ▼	-0.61	24,900	25,100	24,550	476,170	11,785,207,500
22/02/2021	24,900	0.75 ▲	3.01	24,150	25,300	24,050	842,790	20,985,471,000
19/02/2021	24,150	-0.15 ▼	-0.62	24,300	24,500	23,900	784,870	18,954,610,500
18/02/2021	24,300	-0.25 ▼	-1.03	24,550	24,750	23,900	765,860	18,610,398,000
17/02/2021	24,550	1.60 ▲	6.52	22,950	24,550	23,500	676,060	16,597,273,000
10/02/2021	22,950	1.50 ▲	6.54	21,450	22,950	21,000	951,870	21,845,416,500
09/02/2021	22,950	1.50 ▲	6.54	21,450	22,950	21,000	951,870	21,845,416,500
08/02/2021	21,450	-1.05 ▼	-4.90	22,500	22,700	20,950	939,850	20,159,782,500
05/02/2021	22,500	1.20 ▲	5.33	21,300	22,750	21,150	987,390	22,216,275,000
05/01/2021	16,600	0.20 ▲	1.20	16,400	16,700	16,250	176,360	2,927,576,000
04/01/2021	16,400	0.45 ▲	2.74	15,950	16,900	16,000	962,560	15,785,984,000
01/01/2021	15,950	-0.05 ▼	-0.31	15,950	16,050	15,800	4,722,720	75,327,384,000
31/12/2020	15,950	-0.05 ▼	-0.31	15,950	16,050	15,800	4,722,720	75,327,384,000
30/12/2020	15,950	-0.25 ▼	-1.57	16,200	16,450	15,900	6,654,540	106,139,913,000
29/12/2020	16,200	1.00 ▲	6.17	15,200	16,250	15,000	1,565,428	25,359,933,600
28/12/2020	15,200	0.00 ■■	0.00	15,200	15,450	14,950	761,050	11,567,960,000
27/12/2020	15,200	0.20 ▲	1.32	15,000	15,200	14,700	604,555	9,189,236,000
25/12/2020	15,200	0.20 ▲	1.32	15,000	15,200	14,700	604,555	9,189,236,000
24/12/2020	15,000	-0.40 ▼	-2.67	15,450	15,400	14,500	737,495	11,062,425,000
23/12/2020	15,450	-0.30 ▼	-1.94	15,700	15,800	15,350	819,484	12,661,027,800
22/12/2020	15,700	0.90 ▲	5.73	14,850	15,850	14,700	1,387,452	21,782,996,400
21/12/2020	14,850	0.00 ■■	0.00	14,800	15,200	14,750	900,452	13,371,712,200
20/12/2020	14,800	0.20 ▲	1.35	14,650	14,950	14,450	1,048,209	15,513,493,200
18/12/2020	14,800	0.20 ▲	1.35	14,650	14,950	14,450	1,048,209	15,513,493,200
17/12/2020	14,650	-0.30 ▼	-2.05	14,950	14,900	14,550	1,096,915	16,069,804,750
16/12/2020	14,950	0.00 ■■	0.00	14,900	15,350	14,900	487,627	7,290,023,650
15/12/2020	14,900	0.00 ■■	0.00	14,950	15,500	14,800	1,017,763	15,164,668,700
14/12/2020	14,950	0.10 ▲	0.67	14,800	15,150	14,800	437,770	6,544,661,500
13/12/2020	14,800	0.10 ▲	0.68	14,700	14,900	14,600	613,032	9,072,873,600
11/12/2020	14,800	0.10 ▲	0.68	14,700	14,900	14,600	613,032	9,072,873,600
10/12/2020	14,700	-0.30 ▼	-2.04	15,000	15,100	14,700	741,255	10,896,448,500
09/12/2020	15,000	0.10 ▲	0.67	14,950	15,250	14,950	563,239	8,448,585,000
08/12/2020	14,950	0.10 ▲	0.67	14,850	15,100	14,750	455,009	6,802,384,550
07/12/2020	14,850	0.00 ■■	0.00	14,850	15,050	14,800	425,190	6,314,071,500
04/12/2020	14,600	0.20 ▲	1.37	14,400	14,750	14,400	4,673,720	68,236,312,000
03/12/2020	14,400	0.00 ■■	0.00	14,450	14,500	14,300	307,072	4,421,836,800
02/12/2020	14,450	0.30 ▲	2.08	14,150	14,700	14,100	631,802	9,129,538,900
01/12/2020	14,150	0.30 ▲	2.12	13,900	14,250	13,700	877,579	12,417,742,850
30/11/2020	14,200	0.50 ▲	3.52	13,700	14,250	13,750	8,728,300	123,941,860,000
27/11/2020	14,200	0.50 ▲	3.52	13,700	14,250	13,750	8,728,300	123,941,860,000
26/11/2020	13,700	-0.05 ▼	-0.36	13,750	13,750	13,500	4,353,330	59,640,621,000
25/11/2020	13,750	-0.05 ▼	-0.36	13,800	13,950	13,650	3,669,890	50,460,987,500
24/11/2020	13,800	-0.10 ▼	-0.72	13,900	14,050	13,500	7,042,600	97,187,880,000
23/11/2020	13,900	-0.35 ▼	-2.52	14,250	14,250	13,900	5,916,270	82,236,153,000
20/11/2020	14,250	0.20 ▲	1.40	14,100	14,350	13,850	521,616	7,433,028,000
19/11/2020	14,100	-0.10 ▼	-0.71	14,150	14,100	13,800	495,170	6,981,897,000
18/11/2020	14,150	0.15 ▲	1.06	14,000	14,150	13,800	7,384,800	104,494,920,000
17/11/2020	14,000	0.70 ▲	5.00	13,300	14,000	13,300	648,530	9,079,420,000
16/11/2020	13,300	-0.40 ▼	-3.01	13,700	13,800	13,250	989,153	13,155,734,900
13/11/2020	13,700	0.20 ▲	1.46	13,500	14,000	13,500	887,850	12,163,545,000
12/11/2020	13,500	0.80 ▲	5.93	12,750	13,500	12,750	841,388	11,358,738,000
11/11/2020	12,750	0.00 ■■	0.00	12,750	13,050	12,700	552,507	7,044,464,250
10/11/2020	12,750	-0.20 ▼	-1.57	12,900	13,150	12,750	725,580	9,251,145,000
09/11/2020	12,900	0.30 ▲	2.33	12,600	13,200	12,650	982,429	12,673,334,100
06/11/2020	12,600	0.40 ▲	3.17	12,250	12,700	12,200	896,386	11,294,463,600
05/11/2020	12,250	-0.10 ▼	-0.82	12,350	12,600	12,200	429,258	5,258,410,500
04/11/2020	12,350	0.50 ▲	4.05	11,800	12,500	11,800	1,072,057	13,239,903,950
03/11/2020	11,800	0.10 ▲	0.85	11,750	11,900	11,700	244,016	2,879,388,800
02/11/2020	11,750	0.30 ▲	2.55	11,500	12,150	11,600	213,042	2,503,243,500
30/10/2020	11,500	0.10 ▲	0.87	11,400	11,550	11,200	774,280	8,904,220,000
29/10/2020	11,400	0.00 ■■	0.00	11,400	11,600	11,150	411,232	4,688,044,800
28/10/2020	11,400	-0.30 ▼	-2.63	11,700	11,800	11,350	486,355	5,544,447,000
27/10/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	404,931	4,737,692,700
26/10/2020	11,800	-0.40 ▼	-3.39	12,200	12,250	11,800	391,883	4,624,219,400
25/10/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,150	359,952	4,391,414,400
23/10/2020	12,200	0.00 ■■	0.00	12,200	12,400	12,150	359,952	4,391,414,400
22/10/2020	12,200	0.40 ▲	3.28	11,800	12,200	11,650	569,345	6,946,009,000
21/10/2020	11,800	-0.40 ▼	-3.39	12,250	12,250	11,800	907,074	10,703,473,200
20/10/2020	12,250	0.10 ▲	0.82	12,200	12,250	11,900	622,725	7,628,381,250
19/10/2020	12,200	0.30 ▲	2.46	11,900	12,200	11,800	795,444	9,704,416,800
18/10/2020	11,900	0.80 ▲	6.72	11,150	11,900	11,000	1,361,721	16,204,479,900
16/10/2020	11,900	0.80 ▲	6.72	11,150	11,900	11,000	1,361,721	16,204,479,900
15/10/2020	11,150	0.05 ▲	0.45	11,100	11,400	11,050	5,082,640	56,671,436,000
14/10/2020	11,100	0.00 ■■	0.00	11,050	11,150	11,000	180,037	1,998,410,700
13/10/2020	11,050	0.20 ▲	1.81	10,850	11,250	10,750	356,495	3,939,269,750
12/10/2020	10,850	-0.40 ▼	-3.69	11,200	11,400	10,800	656,304	7,120,898,400
11/10/2020	11,200	0.00 ■■	0.00	11,150	11,350	11,150	353,319	3,957,172,800
09/10/2020	11,200	0.00 ■■	0.00	11,150	11,350	11,150	353,319	3,957,172,800
08/10/2020	11,150	-0.30 ▼	-2.69	11,400	11,400	11,050	700,831	7,814,265,650
07/10/2020	11,400	0.00 ■■	0.00	11,400	11,700	11,250	663,944	7,568,961,600
06/10/2020	11,400	0.50 ▲	4.39	10,950	11,400	10,900	763,001	8,698,211,400
05/10/2020	10,950	0.60 ▲	5.48	10,300	11,000	10,350	1,192,832	13,061,510,400
04/10/2020	10,300	0.00 ■■	0.00	10,350	10,450	10,050	366,186	3,771,715,800
02/10/2020	10,300	0.00 ■■	0.00	10,350	10,450	10,050	366,186	3,771,715,800
01/10/2020	10,350	0.30 ▲	2.90	10,100	10,450	10,100	292,809	3,030,573,150
30/09/2020	10,100	0.00 ■■	0.00	10,050	10,250	10,050	382,556	3,863,815,600
29/09/2020	10,050	-0.40 ▼	-3.98	10,400	10,500	10,000	511,018	5,135,730,900
28/09/2020	10,400	0.20 ▲	1.92	10,250	10,500	10,300	323,174	3,361,009,600
25/09/2020	10,250	-0.20 ▼	-1.95	10,400	10,500	10,200	381,613	3,911,533,250
24/09/2020	10,400	-0.10 ▼	-0.96	10,500	10,550	10,350	412,899	4,294,149,600
23/09/2020	10,500	0.00 ■■	0.00	10,500	10,650	10,400	411,690	4,322,745,000
22/09/2020	10,500	-0.10 ▼	-0.95	10,550	10,600	10,400	277,155	2,910,127,500
21/09/2020	10,550	0.00 ■■	0.00	10,600	10,900	10,500	499,336	5,267,994,800
18/09/2020	10,600	0.30 ▲	2.83	10,350	10,600	10,300	473,679	5,020,997,400
17/09/2020	10,350	0.20 ▲	1.93	10,200	10,550	10,200	689,928	7,140,754,800
16/09/2020	10,200	0.10 ▲	0.98	10,100	10,200	9,990	438,557	4,473,281,400
15/09/2020	10,100	-0.10 ▼	-0.99	10,150	10,300	10,050	325,741	3,289,984,100
14/09/2020	10,150	0.20 ▲	1.97	9,970	10,250	10,000	463,443	4,703,946,450
11/09/2020	9,970	0.10 ▲	1.00	9,920	9,990	9,850	220,008	2,193,479,760
10/09/2020	9,920	0.10 ▲	1.01	9,810	10,050	9,820	274,038	2,718,456,960
09/09/2020	9,810	0.03 ▲	0.31	9,780	9,810	9,650	1,996,420	19,584,880,200
08/09/2020	9,780	0.00 ■■	0.00	9,760	9,850	9,690	249,552	2,440,618,560
07/09/2020	9,760	-0.20 ▼	-2.05	10,000	10,050	9,760	341,819	3,336,153,440
04/09/2020	10,000	-0.20 ▼	-2.00	10,150	10,050	9,880	354,860	3,548,600,000
03/09/2020	10,150	0.30 ▲	2.96	9,880	10,150	9,950	445,381	4,520,617,150
02/09/2020	9,880	0.20 ▲	2.02	9,680	9,940	9,700	218,434	2,158,127,920
01/09/2020	9,880	0.20 ▲	2.02	9,680	9,940	9,700	218,434	2,158,127,920
31/08/2020	9,680	-0.30 ▼	-3.10	10,000	10,100	9,600	803,404	7,776,950,720
28/08/2020	10,000	-0.10 ▼	-1.00	10,050	10,200	10,000	415,664	4,156,640,000
27/08/2020	10,050	-0.10 ▼	-1.00	10,150	10,200	9,990	501,904	5,044,135,200
26/08/2020	10,150	0.00 ■■	0.00	10,150	10,550	10,150	722,441	7,332,776,150
25/08/2020	10,150	0.70 ▲	6.90	9,500	10,150	9,560	821,010	8,333,251,500
24/08/2020	9,500	0.30 ▲	3.16	9,240	9,550	9,270	550,782	5,232,429,000
21/08/2020	9,240	0.00 ■■	0.00	9,290	9,360	9,210	363,693	3,360,523,320
20/08/2020	9,290	0.20 ▲	2.15	9,050	9,350	8,920	623,081	5,788,422,490
19/08/2020	9,050	-0.10 ▼	-1.10	9,200	9,190	8,850	847,583	7,670,626,150
18/08/2020	9,200	-0.20 ▼	-2.17	9,430	9,440	9,200	512,030	4,710,676,000
17/08/2020	9,430	-0.30 ▼	-3.18	9,680	9,650	9,220	560,157	5,282,280,510
14/08/2020	9,680	0.20 ▲	2.07	9,500	9,860	9,500	801,882	7,762,217,760
13/08/2020	9,500	0.00 ■■	0.00	9,490	9,680	9,500	454,155	4,314,472,500
12/08/2020	9,490	0.00 ■■	0.00	9,530	9,620	9,450	294,114	2,791,141,860
11/08/2020	9,530	-0.10 ▼	-1.05	9,640	9,720	9,510	234,422	2,234,041,660
10/08/2020	9,640	0.20 ▲	2.07	9,420	9,800	9,420	249,821	2,408,274,440
07/08/2020	9,420	0.00 ■■	0.00	9,450	9,500	9,310	273,981	2,580,901,020
06/08/2020	9,450	-0.20 ▼	-2.12	9,600	9,610	9,430	240,913	2,276,627,850
05/08/2020	9,600	0.00 ■■	0.00	9,600	9,780	9,450	316,532	3,038,707,200
04/08/2020	9,600	0.50 ▲	5.21	9,060	9,600	9,100	369,602	3,548,179,200
03/08/2020	9,060	0.30 ▲	3.31	8,780	9,070	8,750	307,340	2,784,500,400
31/07/2020	8,780	-0.10 ▼	-1.14	8,880	8,930	8,580	238,219	2,091,562,820
30/07/2020	8,880	0.10 ▲	1.13	8,830	9,030	8,840	177,837	1,579,192,560
29/07/2020	8,830	-0.30 ▼	-3.40	9,130	9,000	8,500	365,575	3,228,027,250
28/07/2020	9,130	0.40 ▲	4.38	8,780	9,130	8,700	375,364	3,427,073,320
27/07/2020	8,780	-0.70 ▼	-7.97	9,440	9,000	8,780	735,108	6,454,248,240
26/07/2020	9,440	-0.70 ▼	-7.42	10,150	10,250	9,440	1,141,125	10,772,220,000
24/07/2020	9,440	-0.70 ▼	-7.42	10,150	10,250	9,440	1,141,125	10,772,220,000
23/07/2020	10,150	-0.20 ▼	-1.97	10,350	10,450	10,150	187,143	1,899,501,450
22/07/2020	10,350	0.20 ▲	1.93	10,150	10,650	10,100	408,731	4,230,365,850
21/07/2020	10,150	-0.50 ▼	-4.93	10,700	10,600	10,050	819,666	8,319,609,900
20/07/2020	10,700	-0.50 ▼	-4.67	11,150	11,150	10,700	527,201	5,641,050,700
19/07/2020	11,150	0.00 ■■	0.00	11,150	11,250	11,000	412,349	4,597,691,350
17/07/2020	11,150	0.00 ■■	0.00	11,150	11,250	11,000	412,349	4,597,691,350
16/07/2020	11,150	-0.30 ▼	-2.69	11,400	11,500	11,000	522,723	5,828,361,450
15/07/2020	11,400	0.00 ■■	0.00	11,400	11,650	11,400	168,955	1,926,087,000
14/07/2020	11,400	0.00 ■■	0.00	11,400	11,500	11,300	138,607	1,580,119,800
13/07/2020	11,400	-0.20 ▼	-1.75	11,600	11,750	11,350	238,414	2,717,919,600
12/07/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	244,967	2,841,617,200
10/07/2020	11,600	0.00 ■■	0.00	11,600	11,700	11,500	244,967	2,841,617,200
09/07/2020	11,600	0.10 ▲	0.86	11,500	11,700	11,450	187,226	2,171,821,600
08/07/2020	11,500	0.00 ■■	0.00	11,500	11,650	11,450	176,592	2,030,808,000
07/07/2020	11,500	-0.20 ▼	-1.74	11,700	11,800	11,500	386,806	4,448,269,000
06/07/2020	11,700	0.20 ▲	1.71	11,500	11,750	11,400	294,168	3,441,765,600
05/07/2020	11,500	0.10 ▲	0.87	11,450	11,500	11,250	218,829	2,516,533,500
03/07/2020	11,500	0.10 ▲	0.87	11,450	11,500	11,250	218,829	2,516,533,500
02/07/2020	11,450	-0.30 ▼	-2.62	11,700	11,800	11,300	210,331	2,408,289,950
01/07/2020	11,700	0.50 ▲	4.27	11,200	11,700	11,000	260,281	3,045,287,700
30/06/2020	11,200	-0.10 ▼	-0.89	11,300	11,600	10,700	347,789	3,895,236,800
29/06/2020	11,300	-0.70 ▼	-6.19	12,000	11,950	11,250	436,282	4,929,986,600
28/06/2020	12,000	-0.15 ▼	-1.25	12,150	12,400	11,900	2,600,700	31,208,400,000
26/06/2020	12,000	-0.15 ▼	-1.25	12,150	12,400	11,900	2,600,700	31,208,400,000
25/06/2020	12,150	0.10 ▲	0.82	12,100	12,300	11,800	473,298	5,750,570,700
24/06/2020	12,100	-0.60 ▼	-4.96	12,650	12,700	12,100	505,637	6,118,207,700
23/06/2020	12,650	0.10 ▲	0.79	12,600	12,850	12,450	473,220	5,986,233,000
22/06/2020	12,600	-0.10 ▼	-0.79	12,700	12,950	12,550	391,846	4,937,259,600
19/06/2020	12,700	0.60 ▲	4.72	12,050	12,750	12,100	743,115	9,437,560,500
18/06/2020	12,050	0.10 ▲	0.83	12,000	12,150	11,800	200,704	2,418,483,200
17/06/2020	12,000	-0.25 ▼	-2.08	12,250	12,400	11,900	3,035,560	36,426,720,000
16/06/2020	12,250	0.60 ▲	4.90	11,700	12,300	11,900	527,716	6,464,521,000
15/06/2020	11,700	-0.30 ▼	-2.56	12,000	12,500	11,550	554,894	6,492,259,800
14/06/2020	12,000	0.40 ▲	3.33	11,550	12,000	11,000	457,113	5,485,356,000
12/06/2020	12,000	0.40 ▲	3.33	11,550	12,000	11,000	457,113	5,485,356,000
11/06/2020	11,550	-0.60 ▼	-5.19	12,200	13,050	11,550	1,057,101	12,209,516,550
10/06/2020	12,200	-0.10 ▼	-0.82	12,250	12,350	11,700	474,698	5,791,315,600
09/06/2020	12,200	-0.20 ▼	-1.64	12,400	12,500	12,200	415,172	5,065,098,400
08/06/2020	12,400	0.40 ▲	3.23	12,000	12,500	12,200	509,832	6,321,916,800
06/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,700	295,461	3,545,532,000
05/06/2020	12,000	0.10 ▲	0.83	11,900	12,000	11,700	295,461	3,545,532,000
04/06/2020	11,900	0.30 ▲	2.52	11,600	12,150	11,700	596,769	7,101,551,100
03/06/2020	11,600	0.20 ▲	1.72	11,400	11,650	11,350	299,387	3,472,889,200
02/06/2020	11,400	0.10 ▲	0.88	11,350	11,750	11,350	490,419	5,590,776,600
01/06/2020	11,350	0.00 ■■	0.00	11,300	11,550	11,300	400,863	4,549,795,050
31/05/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,150	269,162	3,041,530,600
29/05/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,150	269,162	3,041,530,600
28/05/2020	11,300	0.20 ▲	1.77	11,150	11,550	11,050	466,983	5,276,907,900
27/05/2020	11,150	-0.40 ▼	-3.59	11,550	11,650	11,150	470,996	5,251,605,400
26/05/2020	11,550	0.30 ▲	2.60	11,300	11,600	11,250	414,275	4,784,876,250
25/05/2020	11,300	0.20 ▲	1.77	11,100	11,350	10,950	292,885	3,309,600,500
24/05/2020	11,100	-0.30 ▼	-2.70	11,400	11,550	11,000	464,707	5,158,247,700
22/05/2020	11,100	-0.30 ▼	-2.70	11,400	11,550	11,000	464,707	5,158,247,700
21/05/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,900	587,742	6,700,258,800
20/05/2020	10,900	-0.10 ▼	-0.92	11,000	11,100	10,750	282,931	3,083,947,900
19/05/2020	11,000	0.40 ▲	3.64	10,600	11,200	10,700	513,362	5,646,982,000
18/05/2020	10,600	0.00 ■■	0.00	10,600	10,750	10,300	353,633	3,748,509,800
17/05/2020	10,600	-0.40 ▼	-3.77	11,000	11,050	10,550	305,993	3,243,525,800
15/05/2020	10,600	-0.40 ▼	-3.77	11,000	11,050	10,550	305,993	3,243,525,800
14/05/2020	11,000	0.10 ▲	0.91	10,950	11,250	10,650	332,567	3,658,237,000
13/05/2020	10,950	0.50 ▲	4.57	10,400	11,100	10,150	603,309	6,606,233,550
12/05/2020	10,400	0.20 ▲	1.92	10,200	10,550	9,980	415,551	4,321,730,400
11/05/2020	10,200	0.40 ▲	3.92	9,780	10,250	9,920	320,610	3,270,222,000
10/05/2020	9,780	0.10 ▲	1.02	9,720	10,200	9,720	377,314	3,690,130,920
08/05/2020	9,780	0.10 ▲	1.02	9,720	10,200	9,720	377,314	3,690,130,920
07/05/2020	9,720	0.20 ▲	2.06	9,500	9,790	9,570	221,525	2,153,223,000
06/05/2020	9,500	0.10 ▲	1.05	9,400	9,580	9,360	193,652	1,839,694,000
05/05/2020	9,400	0.10 ▲	1.06	9,350	9,500	9,160	241,326	2,268,464,400
04/05/2020	9,350	-0.50 ▼	-5.35	9,890	9,650	9,350	343,352	3,210,341,200
01/05/2020	9,890	-0.10 ▼	-1.01	9,960	10,050	9,720	170,085	1,682,140,650
30/04/2020	9,890	-0.10 ▼	-1.01	9,960	10,050	9,720	170,085	1,682,140,650
29/04/2020	9,890	-0.10 ▼	-1.01	9,960	10,050	9,720	170,085	1,682,140,650
28/04/2020	9,960	0.20 ▲	2.01	9,740	10,150	9,740	323,125	3,218,325,000
27/04/2020	9,740	0.20 ▲	2.05	9,560	9,830	9,550	344,394	3,354,397,560
26/04/2020	9,560	0.00 ■■	0.00	9,560	9,700	9,400	207,329	1,982,065,240
24/04/2020	9,560	0.00 ■■	0.00	9,560	9,700	9,400	207,329	1,982,065,240
23/04/2020	9,560	-0.20 ▼	-2.09	9,740	10,150	9,560	316,342	3,024,229,520
22/04/2020	9,740	-0.10 ▼	-1.03	9,820	9,950	9,260	301,577	2,937,359,980
21/04/2020	9,820	-0.70 ▼	-7.13	10,550	10,650	9,820	658,158	6,463,111,560
20/04/2020	10,550	0.70 ▲	6.64	9,890	10,550	10,150	585,023	6,171,992,650
19/04/2020	9,890	0.60 ▲	6.07	9,250	9,890	9,280	562,248	5,560,632,720
17/04/2020	9,890	0.60 ▲	6.07	9,250	9,890	9,280	562,248	5,560,632,720
16/04/2020	9,250	-0.20 ▼	-2.16	9,400	9,400	9,110	479,203	4,432,627,750
15/04/2020	9,400	0.50 ▲	5.32	8,950	9,450	9,000	443,525	4,169,135,000
14/04/2020	8,950	-0.10 ▼	-1.12	9,050	9,180	8,680	176,862	1,582,914,900
13/04/2020	9,050	0.00 ■■	0.00	9,040	9,250	9,000	132,336	1,197,640,800
12/04/2020	9,040	-0.10 ▼	-1.11	9,170	9,310	9,030	153,136	1,384,349,440
10/04/2020	9,040	-0.10 ▼	-1.11	9,170	9,310	9,030	153,136	1,384,349,440
09/04/2020	9,170	0.10 ▲	1.09	9,100	9,500	9,140	244,698	2,243,880,660
08/04/2020	9,100	0.40 ▲	4.40	8,730	9,200	8,220	143,898	1,309,471,800
07/04/2020	8,730	-0.20 ▼	-2.29	8,890	9,100	8,600	227,848	1,989,113,040
06/04/2020	8,890	0.60 ▲	6.75	8,310	8,890	8,340	247,730	2,202,319,700
03/04/2020	8,310	0.50 ▲	6.02	7,770	8,310	8,000	161,375	1,341,026,250
02/04/2020	7,770	0.00 ■■	0.00	7,750	7,990	7,210	240,502	1,868,700,540
01/04/2020	7,770	0.00 ■■	0.00	7,750	7,990	7,210	240,502	1,868,700,540
31/03/2020	7,750	-0.60 ▼	-7.74	8,330	8,330	7,750	379,091	2,937,955,250
30/03/2020	8,330	-0.60 ▼	-7.20	8,950	8,600	8,330	42,998	358,173,340
29/03/2020	8,950	-0.50 ▼	-5.59	9,400	9,500	8,940	196,334	1,757,189,300
27/03/2020	8,950	-0.50 ▼	-5.59	9,400	9,500	8,940	196,334	1,757,189,300
26/03/2020	9,400	-0.40 ▼	-4.26	9,800	9,700	9,350	93,509	878,984,600
25/03/2020	9,800	0.40 ▲	4.08	9,410	9,850	9,600	128,261	1,256,957,800
24/03/2020	9,410	-0.30 ▼	-3.19	9,720	9,730	9,250	153,402	1,443,512,820
23/03/2020	9,720	-0.70 ▼	-7.20	10,450	10,100	9,720	363,785	3,535,990,200
22/03/2020	10,450	-0.20 ▼	-1.91	10,650	10,650	10,250	120,057	1,254,595,650
20/03/2020	10,450	-0.20 ▼	-1.91	10,650	10,650	10,250	120,057	1,254,595,650
19/03/2020	10,650	-0.30 ▼	-2.82	10,900	10,700	10,300	216,685	2,307,695,250
18/03/2020	10,900	-0.20 ▼	-1.83	11,100	11,300	10,750	149,377	1,628,209,300
17/03/2020	11,100	0.40 ▲	3.60	10,650	11,150	10,100	150,310	1,668,441,000
16/03/2020	10,650	-0.35 ▼	-3.29	11,000	11,200	10,350	1,652,890	17,603,278,500
14/03/2020	11,000	-0.05 ▼	-0.45	11,000	11,100	10,250	3,448,410	37,932,510,000
13/03/2020	11,000	-0.05 ▼	-0.45	11,000	11,100	10,250	3,448,410	37,932,510,000
12/03/2020	11,000	-0.80 ▼	-7.27	11,800	11,200	11,000	3,872,830	42,601,130,000
11/03/2020	11,800	-0.80 ▼	-6.78	12,600	12,800	11,750	4,024,740	47,491,932,000
10/03/2020	12,600	-0.20 ▼	-1.59	12,750	12,850	12,000	250,355	3,154,473,000
09/03/2020	12,750	-0.90 ▼	-7.06	13,700	13,200	12,750	375,078	4,782,244,500
07/03/2020	13,700	0.90 ▲	6.57	12,850	13,700	12,600	482,676	6,612,661,200
06/03/2020	13,700	0.90 ▲	6.57	12,850	13,700	12,600	482,676	6,612,661,200
05/03/2020	12,850	-0.10 ▼	-0.78	12,950	13,300	12,850	166,148	2,135,001,800
04/03/2020	12,950	0.40 ▲	3.09	12,500	13,100	12,350	344,747	4,464,473,650
03/03/2020	12,500	0.70 ▲	5.60	11,850	12,500	11,950	196,214	2,452,675,000
02/03/2020	11,850	0.00 ■■	0.00	11,850	12,000	11,800	91,562	1,085,009,700
28/02/2020	11,850	-0.40 ▼	-3.38	12,200	12,050	11,800	114,853	1,361,008,050
27/02/2020	12,200	0.20 ▲	1.64	12,000	12,250	11,750	152,547	1,861,073,400
26/02/2020	12,000	-0.10 ▼	-0.83	12,100	12,200	11,800	126,166	1,513,992,000
25/02/2020	12,100	0.30 ▲	2.48	11,850	12,200	11,300	158,459	1,917,353,900
24/02/2020	11,850	-0.90 ▼	-7.59	12,700	12,350	11,850	235,862	2,794,964,700
21/02/2020	12,700	0.30 ▲	2.36	12,400	12,900	12,400	179,246	2,276,424,200
20/02/2020	12,400	0.10 ▲	0.81	12,300	12,550	12,250	131,298	1,628,095,200
19/02/2020	12,300	-0.40 ▼	-3.25	12,700	12,700	12,250	128,244	1,577,401,200
18/02/2020	12,700	-0.10 ▼	-0.79	12,750	12,950	12,350	122,546	1,556,334,200
17/02/2020	12,750	-0.30 ▼	-2.35	13,050	13,150	12,700	110,443	1,408,148,250
15/02/2020	13,050	0.40 ▲	3.07	12,700	13,200	12,600	163,800	2,137,590,000
14/02/2020	13,050	0.40 ▲	3.07	12,700	13,200	12,600	163,800	2,137,590,000
13/02/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,450	130,089	1,652,130,300
12/02/2020	12,800	0.20 ▲	1.56	12,650	12,900	12,500	215,934	2,763,955,200
11/02/2020	12,650	0.30 ▲	2.37	12,350	12,750	12,250	203,670	2,576,425,500
10/02/2020	12,350	-0.10 ▼	-0.81	12,450	12,700	12,000	361,109	4,459,696,150
09/02/2020	12,450	0.80 ▲	6.43	11,650	12,450	11,850	468,324	5,830,633,800
07/02/2020	12,450	0.80 ▲	6.43	11,650	12,450	11,850	468,324	5,830,633,800
06/02/2020	11,650	0.80 ▲	6.87	10,900	11,650	11,100	248,048	2,889,759,200
05/02/2020	10,900	0.20 ▲	1.83	10,700	11,200	10,750	733,059	7,990,343,100
04/02/2020	10,700	-0.20 ▼	-1.87	10,850	11,300	10,550	415,284	4,443,538,800
03/02/2020	10,850	-0.70 ▼	-6.45	11,550	11,300	10,750	559,876	6,074,654,600
02/02/2020	11,550	-0.90 ▼	-7.79	12,400	12,500	11,550	291,570	3,367,633,500
31/01/2020	11,550	-0.90 ▼	-7.79	12,400	12,500	11,550	291,570	3,367,633,500
30/01/2020	12,400	-0.70 ▼	-5.65	13,050	12,800	12,350	276,986	3,434,626,400
29/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
28/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
27/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
26/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
24/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
23/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
22/01/2020	13,050	0.20 ▲	1.53	12,850	13,100	12,850	98,670	1,287,643,500
21/01/2020	12,850	-0.05 ▼	-0.39	12,900	13,000	12,700	1,620,230	20,819,955,500
20/01/2020	12,900	-0.10 ▼	-0.78	13,000	13,300	12,850	885,570	11,423,853,000
17/01/2020	13,000	-0.30 ▼	-2.31	13,300	13,400	12,900	1,474,240	19,165,120,000
16/01/2020	13,300	-0.10 ▼	-0.75	13,400	13,550	13,250	760,470	10,114,251,000
15/01/2020	13,400	0.05 ▲	0.37	13,350	13,500	13,350	460,760	6,174,184,000
14/01/2020	13,550	0.05 ▲	0.37	13,550	13,700	13,550	340,680	4,616,214,000
13/01/2020	13,550	0.20 ▲	1.48	13,400	13,700	13,400	56,245	762,119,750
10/01/2020	13,400	-0.20 ▼	-1.49	13,550	13,600	13,350	75,226	1,008,028,400
09/01/2020	13,550	0.30 ▲	2.21	13,300	13,700	13,500	171,621	2,325,464,550
08/01/2020	13,300	-0.60 ▼	-4.51	13,900	13,750	13,250	184,743	2,457,081,900
07/01/2020	13,900	0.20 ▲	1.44	13,700	13,950	13,700	75,445	1,048,685,500
06/01/2020	13,700	-0.20 ▼	-1.46	13,900	14,000	13,600	101,631	1,392,344,700
03/01/2020	13,900	-0.40 ▼	-2.88	14,300	14,450	13,800	239,594	3,330,356,600
02/01/2020	14,300	-0.20 ▼	-1.40	14,500	14,500	14,200	117,415	1,679,034,500
31/12/2019	14,500	-0.20 ▼	-1.38	14,650	14,600	14,300	133,288	1,932,676,000
30/12/2019	14,650	0.10 ▲	0.68	14,600	14,850	14,550	187,926	2,753,115,900
28/12/2019	14,600	0.10 ▲	0.68	14,500	14,750	14,300	219,491	3,204,568,600
27/12/2019	14,600	0.10 ▲	0.68	14,500	14,750	14,300	219,491	3,204,568,600
26/12/2019	14,500	0.40 ▲	2.76	14,100	14,600	14,100	354,797	5,144,556,500
25/12/2019	14,100	0.10 ▲	0.71	14,000	14,200	13,850	118,511	1,671,005,100
24/12/2019	14,000	0.40 ▲	2.86	13,650	14,000	13,600	130,159	1,822,226,000
23/12/2019	13,650	-0.10 ▼	-0.73	13,750	13,900	13,600	89,952	1,227,844,800
21/12/2019	13,750	-0.20 ▼	-1.45	13,950	14,050	13,550	2,118,610	29,130,887,500
20/12/2019	13,750	-0.20 ▼	-1.45	13,950	14,050	13,550	2,118,610	29,130,887,500
19/12/2019	13,950	-0.10 ▼	-0.72	14,000	14,150	13,800	67,720	944,694,000
18/12/2019	14,000	-0.10 ▼	-0.71	14,050	14,150	13,950	103,668	1,451,352,000
17/12/2019	14,050	-0.30 ▼	-2.14	14,350	14,500	13,900	103,512	1,454,343,600
16/12/2019	14,350	0.00 ■■	0.00	14,300	14,500	14,200	139,283	1,998,711,050
14/12/2019	14,300	-0.30 ▼	-2.10	14,600	14,750	14,300	142,417	2,036,563,100
13/12/2019	14,300	-0.30 ▼	-2.10	14,600	14,750	14,300	142,417	2,036,563,100
12/12/2019	14,600	0.40 ▲	2.74	14,200	14,650	14,150	158,204	2,309,778,400
11/12/2019	14,200	0.50 ▲	3.52	13,650	14,350	13,600	187,286	2,659,461,200
10/12/2019	13,650	0.00 ■■	0.00	13,650	13,950	13,550	156,672	2,138,572,800
09/12/2019	13,650	-0.30 ▼	-2.20	13,900	14,100	13,650	107,591	1,468,617,150
07/12/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,850	39,808	553,331,200
06/12/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,850	39,808	553,331,200
05/12/2019	13,900	-0.10 ▼	-0.72	14,000	14,150	13,850	71,659	996,060,100
04/12/2019	14,000	0.20 ▲	1.43	13,800	14,000	13,750	65,062	910,868,000
03/12/2019	13,800	-0.20 ▼	-1.45	14,000	14,200	13,700	155,916	2,151,640,800
02/12/2019	14,000	-0.20 ▼	-1.43	14,150	14,350	14,000	108,337	1,516,718,000
29/11/2019	14,150	0.20 ▲	1.41	14,000	14,400	13,950	73,142	1,034,959,300
28/11/2019	14,000	-0.60 ▼	-4.29	14,550	14,600	14,000	141,729	1,984,206,000
27/11/2019	14,550	0.40 ▲	2.75	14,150	14,700	13,950	215,058	3,129,093,900
26/11/2019	14,150	0.00 ■■	0.00	14,200	14,550	13,800	326,427	4,618,942,050
25/11/2019	14,200	-0.70 ▼	-4.93	14,900	14,800	14,200	307,304	4,363,716,800
23/11/2019	14,900	-0.70 ▼	-4.70	15,600	15,700	14,750	483,163	7,199,128,700
22/11/2019	14,900	-0.70 ▼	-4.70	15,600	15,700	14,750	483,163	7,199,128,700
21/11/2019	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	135,200	2,109,120,000
20/11/2019	15,700	0.20 ▲	1.27	15,500	15,750	15,500	165,381	2,596,481,700
19/11/2019	15,500	0.00 ■■	0.00	15,500	15,700	15,450	79,788	1,236,714,000
18/11/2019	15,500	-0.20 ▼	-1.29	15,700	15,950	15,500	170,338	2,640,239,000
15/11/2019	15,700	0.00 ■■	0.00	15,650	15,900	15,600	79,703	1,251,337,100
14/11/2019	15,650	-0.30 ▼	-1.92	15,900	15,950	15,600	202,832	3,174,320,800
13/11/2019	15,900	-0.20 ▼	-1.26	16,100	16,200	15,800	272,634	4,334,880,600
12/11/2019	16,100	-0.20 ▼	-1.24	16,300	16,400	15,900	244,159	3,930,959,900
11/11/2019	16,300	0.10 ▲	0.61	16,200	16,500	16,050	284,156	4,631,742,800
09/11/2019	16,200	0.00 ■■	0.00	16,200	16,450	16,100	163,730	2,652,426,000
08/11/2019	16,200	0.00 ■■	0.00	16,200	16,450	16,100	163,730	2,652,426,000
07/11/2019	16,200	0.00 ■■	0.00	16,200	16,500	16,050	207,982	3,369,308,400
06/11/2019	16,200	0.40 ▲	2.47	15,850	16,350	15,750	380,800	6,168,960,000
05/11/2019	15,850	-0.10 ▼	-0.63	15,950	15,950	15,700	143,521	2,274,807,850
04/11/2019	15,400	0.00 ■■	0.00	15,450	15,650	15,250	197,672	3,044,148,800
01/11/2019	15,400	0.00 ■■	0.00	15,450	15,650	15,250	197,672	3,044,148,800
31/10/2019	15,450	-0.50 ▼	-3.24	15,900	15,950	15,300	121,506	1,877,267,700
30/10/2019	15,900	-0.20 ▼	-1.26	16,150	16,150	15,800	71,904	1,143,273,600
29/10/2019	16,150	0.00 ■■	0.00	16,100	16,400	16,050	99,558	1,607,861,700
28/10/2019	16,100	0.30 ▲	1.86	15,800	16,250	15,750	100,621	1,619,998,100
26/10/2019	15,800	0.00 ■■	0.00	15,850	15,900	15,700	52,950	836,610,000
25/10/2019	15,800	0.00 ■■	0.00	15,850	15,900	15,700	52,950	836,610,000
24/10/2019	15,850	0.00 ■■	0.00	15,800	15,850	15,650	47,251	748,928,350
23/10/2019	15,800	0.00 ■■	0.00	15,800	15,850	15,600	44,151	697,585,800
22/10/2019	15,800	0.20 ▲	1.27	15,650	15,800	15,350	145,068	2,292,074,400
21/10/2019	15,650	-0.40 ▼	-2.56	16,000	16,050	15,550	114,935	1,798,732,750
18/10/2019	16,000	-0.30 ▼	-1.88	16,300	16,400	16,000	136,389	2,182,224,000
17/10/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	16,250	92,428	1,506,576,400
16/10/2019	16,400	-0.20 ▼	-1.22	16,550	16,700	16,400	79,905	1,310,442,000
15/10/2019	16,550	0.20 ▲	1.21	16,400	16,700	16,350	232,552	3,848,735,600
14/10/2019	16,400	0.30 ▲	1.83	16,150	16,450	16,150	178,638	2,929,663,200
11/10/2019	16,150	-0.10 ▼	-0.62	16,250	16,350	16,050	118,163	1,908,332,450
10/10/2019	16,250	-0.30 ▼	-1.85	16,500	16,500	16,250	54,219	881,058,750
09/10/2019	16,500	0.10 ▲	0.61	16,400	16,600	16,350	80,579	1,329,553,500
08/10/2019	16,400	0.20 ▲	1.22	16,200	16,450	15,750	250,414	4,106,789,600
07/10/2019	16,200	-0.50 ▼	-3.09	16,700	16,800	16,100	371,550	6,019,110,000
04/10/2019	16,700	-0.10 ▼	-0.60	16,800	17,000	16,650	179,785	3,002,409,500
03/10/2019	16,800	-0.60 ▼	-3.57	17,350	17,150	16,700	346,129	5,814,967,200
02/10/2019	17,350	-0.10 ▼	-0.58	17,450	17,550	17,150	281,775	4,888,796,250
01/10/2019	17,450	0.00 ■■	0.00	17,450	17,650	17,200	199,520	3,481,624,000
30/09/2019	17,450	0.30 ▲	1.72	17,150	17,750	17,250	368,282	6,426,520,900
27/09/2019	17,150	0.30 ▲	1.75	16,900	17,150	16,800	201,339	3,452,963,850
26/09/2019	16,900	0.10 ▲	0.59	16,800	16,950	16,600	149,699	2,529,913,100
25/09/2019	16,800	-0.10 ▼	-0.60	16,900	16,900	16,450	261,209	4,388,311,200
24/09/2019	16,900	0.10 ▲	0.59	16,800	17,150	16,650	115,472	1,951,476,800
23/09/2019	16,800	-0.10 ▼	-0.60	16,900	16,950	16,650	156,557	2,630,157,600
20/09/2019	16,900	-0.50 ▼	-2.96	17,400	17,400	16,900	314,295	5,311,585,500
19/09/2019	17,400	0.20 ▲	1.15	17,200	17,550	17,200	237,189	4,127,088,600
18/09/2019	17,200	0.00 ■■	0.00	17,200	17,500	17,050	348,661	5,996,969,200
17/09/2019	17,200	0.60 ▲	3.49	16,650	17,300	16,300	401,983	6,914,107,600
16/09/2019	16,650	0.10 ▲	0.60	16,550	16,750	16,400	187,374	3,119,777,100
13/09/2019	16,550	0.30 ▲	1.81	16,300	16,800	16,350	229,447	3,797,347,850
12/09/2019	16,300	0.90 ▲	5.52	15,450	16,300	15,550	381,846	6,224,089,800
11/09/2019	15,450	0.30 ▲	1.94	15,150	15,450	15,000	116,621	1,801,794,450
10/09/2019	15,200	0.05 ▲	0.33	15,150	15,300	14,900	267,920	4,072,384,000
09/09/2019	15,150	-0.10 ▼	-0.66	15,250	15,500	15,100	122,992	1,863,328,800
06/09/2019	15,250	0.60 ▲	3.93	14,700	15,400	14,700	191,113	2,914,473,250
05/09/2019	14,700	-0.20 ▼	-1.36	14,850	14,950	14,500	133,145	1,957,231,500
04/09/2019	14,850	-0.20 ▼	-1.35	15,000	14,950	14,500	171,423	2,545,631,550
03/09/2019	15,000	-0.50 ▼	-3.33	15,500	15,450	15,000	138,399	2,075,985,000
30/08/2019	15,500	0.10 ▲	0.65	15,400	15,600	15,200	109,722	1,700,691,000
29/08/2019	15,400	0.30 ▲	1.95	15,100	15,450	15,050	209,651	3,228,625,400
28/08/2019	15,100	0.30 ▲	1.99	14,850	15,300	14,700	205,180	3,098,218,000
27/08/2019	14,850	0.50 ▲	3.37	14,300	14,950	14,300	313,213	4,651,213,050
26/08/2019	14,300	0.60 ▲	4.20	13,750	14,500	13,650	278,224	3,978,603,200
23/08/2019	13,750	0.10 ▲	0.73	13,650	13,900	13,600	81,987	1,127,321,250
22/08/2019	13,650	-0.40 ▼	-2.93	14,000	14,000	13,600	102,376	1,397,432,400
21/08/2019	14,000	-0.20 ▼	-1.43	14,200	14,150	13,900	87,104	1,219,456,000
20/08/2019	14,200	0.00 ■■	0.00	14,200	14,300	13,850	104,659	1,486,157,800
19/08/2019	14,200	0.10 ▲	0.70	14,100	14,400	14,000	110,838	1,573,899,600
16/08/2019	14,100	0.30 ▲	2.13	13,800	14,300	13,500	200,008	2,820,112,800
15/08/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,000	107,979	1,490,110,200
14/08/2019	13,800	0.30 ▲	2.17	13,500	14,000	13,650	92,399	1,275,106,200
13/08/2019	13,500	-2.60 ▼	-19.26	16,050	13,500	13,000	226,784	3,061,584,000
12/08/2019	16,050	-0.10 ▼	-0.62	16,150	17,050	15,900	332,282	5,333,126,100
09/08/2019	16,150	1.10 ▲	6.81	15,100	16,150	14,900	283,390	4,576,748,500
08/08/2019	15,100	-0.10 ▼	-0.66	15,200	15,400	14,350	222,098	3,353,679,800
07/08/2019	15,200	-0.90 ▼	-5.92	16,050	16,500	15,200	235,460	3,578,992,000
06/08/2019	16,050	-0.90 ▼	-5.61	16,950	16,550	15,800	284,856	4,571,938,800
05/08/2019	16,950	-0.70 ▼	-4.13	17,600	17,700	16,950	141,317	2,395,323,150
02/08/2019	17,600	0.00 ■■	0.00	17,650	17,850	17,500	64,320	1,132,032,000
01/08/2019	17,650	0.30 ▲	1.70	17,350	18,000	17,400	66,154	1,167,618,100
31/07/2019	17,350	-0.60 ▼	-3.46	18,000	18,200	17,350	145,239	2,519,896,650
30/07/2019	18,000	-0.10 ▼	-0.56	18,050	18,250	18,000	43,150	776,700,000
29/07/2019	18,050	-0.10 ▼	-0.55	18,200	18,200	18,050	30,654	553,304,700
26/07/2019	18,200	-0.20 ▼	-1.10	18,350	18,450	18,000	97,187	1,768,803,400
25/07/2019	18,350	0.00 ■■	0.00	18,400	18,500	18,350	66,224	1,215,210,400
24/07/2019	18,400	-0.60 ▼	-3.26	18,950	19,100	18,400	107,586	1,979,582,400
23/07/2019	18,950	0.10 ▲	0.53	18,900	19,200	18,900	47,149	893,473,550
22/07/2019	18,900	-0.30 ▼	-1.59	19,150	19,100	18,700	47,951	906,273,900
19/07/2019	19,150	-0.10 ▼	-0.52	19,200	19,450	19,150	89,640	1,716,606,000
18/07/2019	19,200	0.10 ▲	0.52	19,100	19,200	18,950	59,943	1,150,905,600
17/07/2019	19,100	0.70 ▲	3.66	18,450	19,150	18,400	140,415	2,681,926,500
16/07/2019	18,450	-0.30 ▼	-1.63	18,700	18,900	18,450	52,238	963,791,100
15/07/2019	18,700	-0.10 ▼	-0.53	18,800	18,900	18,700	61,191	1,144,271,700
12/07/2019	18,800	0.30 ▲	1.60	18,500	19,000	18,400	131,022	2,463,213,600
11/07/2019	18,500	0.30 ▲	1.62	18,200	18,500	18,200	51,206	947,311,000
10/07/2019	18,200	-0.30 ▼	-1.65	18,500	18,650	18,200	74,482	1,355,572,400
09/07/2019	18,500	0.30 ▲	1.62	18,200	18,550	18,150	57,278	1,059,643,000
08/07/2019	18,200	-0.10 ▼	-0.55	18,300	18,300	18,150	43,596	793,447,200
05/07/2019	18,300	-0.10 ▼	-0.55	18,350	18,500	18,300	71,575	1,309,822,500
04/07/2019	18,350	0.10 ▲	0.54	18,250	18,550	18,250	65,202	1,196,456,700
03/07/2019	18,250	-0.30 ▼	-1.64	18,500	18,450	18,250	65,464	1,194,718,000
02/07/2019	18,500	-0.30 ▼	-1.62	18,750	18,800	18,500	70,840	1,310,540,000
01/07/2019	18,750	0.10 ▲	0.53	18,650	18,950	18,700	63,265	1,186,218,750
28/06/2019	18,650	-0.10 ▼	-0.54	18,700	18,900	18,600	80,094	1,493,753,100
27/06/2019	18,700	0.00 ■■	0.00	18,700	18,750	18,600	86,742	1,622,075,400
26/06/2019	18,700	-0.20 ▼	-1.07	18,850	18,850	18,650	65,494	1,224,737,800
25/06/2019	18,850	0.00 ■■	0.00	18,900	19,000	18,800	52,141	982,857,850
24/06/2019	18,900	-0.20 ▼	-1.06	19,100	19,200	18,850	88,475	1,672,177,500
21/06/2019	19,100	0.60 ▲	3.14	18,550	19,350	18,550	158,170	3,021,047,000
20/06/2019	18,550	0.40 ▲	2.16	18,200	18,600	18,200	72,090	1,337,269,500
19/06/2019	18,200	0.20 ▲	1.10	18,000	18,450	18,150	65,203	1,186,694,600
18/06/2019	18,000	0.10 ▲	0.56	17,900	18,100	17,900	46,263	832,734,000
17/06/2019	17,900	-0.40 ▼	-2.23	18,300	18,350	17,900	35,448	634,519,200
16/06/2019	18,300	-0.10 ▼	-0.55	18,400	18,550	18,300	42,105	770,521,500
14/06/2019	18,300	-0.10 ▼	-0.55	18,400	18,550	18,300	42,105	770,521,500
13/06/2019	18,400	-0.10 ▼	-0.54	18,500	18,500	18,250	42,185	776,204,000
11/06/2019	18,600	0.10 ▲	0.54	18,550	18,900	18,550	86,674	1,612,136,400
10/06/2019	18,550	0.30 ▲	1.62	18,250	18,750	18,300	77,450	1,436,697,500
09/06/2019	18,250	0.40 ▲	2.19	17,900	18,250	17,950	53,739	980,736,750
07/06/2019	18,250	0.40 ▲	2.19	17,900	18,250	17,950	53,739	980,736,750
06/06/2019	17,900	-0.10 ▼	-0.56	18,000	18,300	17,850	54,143	969,159,700
05/06/2019	18,000	0.20 ▲	1.11	17,800	18,250	18,000	60,469	1,088,442,000
04/06/2019	17,800	0.10 ▲	0.56	17,700	18,000	17,650	78,144	1,390,963,200
03/06/2019	17,700	-0.60 ▼	-3.39	18,300	18,400	17,700	122,691	2,171,630,700
02/06/2019	18,300	-0.60 ▼	-3.28	18,950	19,050	18,300	78,183	1,430,748,900
31/05/2019	18,300	-0.60 ▼	-3.28	18,950	19,050	18,300	78,183	1,430,748,900
30/05/2019	18,950	0.00 ■■	0.00	18,950	19,100	18,800	41,104	778,920,800
29/05/2019	18,950	0.00 ■■	0.00	18,950	19,100	18,700	58,371	1,106,130,450
28/05/2019	18,950	-0.20 ▼	-1.06	19,100	19,200	18,650	87,531	1,658,712,450
27/05/2019	19,100	-0.10 ▼	-0.52	19,250	19,250	19,000	53,450	1,020,895,000
26/05/2019	19,250	-0.30 ▼	-1.56	19,500	19,700	19,250	175,827	3,384,669,750
24/05/2019	19,250	-0.30 ▼	-1.56	19,500	19,700	19,250	175,827	3,384,669,750
23/05/2019	19,500	0.50 ▲	2.56	19,000	19,500	18,900	106,290	2,072,655,000
22/05/2019	19,000	0.00 ■■	0.00	19,000	19,250	19,000	69,076	1,312,444,000
21/05/2019	19,000	0.10 ▲	0.53	18,900	19,300	18,800	142,929	2,715,651,000
20/05/2019	18,900	0.00 ■■	0.00	18,900	19,200	18,850	76,584	1,447,437,600
19/05/2019	18,900	-0.30 ▼	-1.59	19,150	19,300	18,900	73,729	1,393,478,100
17/05/2019	18,900	-0.30 ▼	-1.59	19,150	19,300	18,900	73,729	1,393,478,100
16/05/2019	19,150	-0.20 ▼	-1.04	19,300	19,550	19,150	87,407	1,673,844,050
15/05/2019	19,300	0.30 ▲	1.55	19,000	19,450	19,000	144,254	2,784,102,200
14/05/2019	19,000	-0.20 ▼	-1.05	19,200	19,150	18,700	138,578	2,632,982,000
13/05/2019	19,200	-0.10 ▼	-0.52	19,250	19,600	18,800	191,035	3,667,872,000
12/05/2019	19,250	0.30 ▲	1.56	19,000	19,550	19,000	193,865	3,731,901,250
10/05/2019	19,250	0.30 ▲	1.56	19,000	19,550	19,000	193,865	3,731,901,250
09/05/2019	19,000	1.10 ▲	5.79	17,900	19,150	18,000	395,586	7,516,134,000
08/05/2019	17,900	-0.80 ▼	-4.47	18,700	18,600	17,900	278,624	4,987,369,600
07/05/2019	18,700	-0.40 ▼	-2.14	19,150	19,700	18,700	134,458	2,514,364,600
06/05/2019	19,150	-1.40 ▼	-7.31	20,550	20,100	19,150	246,865	4,727,464,750
05/05/2019	20,550	-0.60 ▼	-2.92	21,100	21,150	20,350	130,215	2,675,918,250
03/05/2019	20,550	-0.60 ▼	-2.92	21,100	21,150	20,350	130,215	2,675,918,250
02/05/2019	21,100	-0.20 ▼	-0.95	21,300	21,550	21,100	37,054	781,839,400
01/05/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
30/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
29/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
28/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
26/04/2019	21,300	0.00 ■■	0.00	21,300	21,400	21,200	37,455	797,791,500
25/04/2019	21,300	-0.20 ▼	-0.94	21,500	21,650	21,300	42,640	908,232,000
24/04/2019	21,500	0.10 ▲	0.47	21,400	21,750	21,400	51,803	1,113,764,500
23/04/2019	21,400	-0.50 ▼	-2.34	21,850	21,850	21,350	77,232	1,652,764,800
22/04/2019	21,850	-0.10 ▼	-0.46	22,000	22,050	21,600	163,132	3,564,434,200
21/04/2019	22,000	0.90 ▲	4.09	21,100	22,200	21,000	128,220	2,820,840,000
19/04/2019	22,000	0.90 ▲	4.09	21,100	22,200	21,000	128,220	2,820,840,000
18/04/2019	21,100	-0.90 ▼	-4.27	22,000	22,050	21,100	84,318	1,779,109,800
17/04/2019	22,000	-0.20 ▼	-0.91	22,200	22,450	22,000	65,921	1,450,262,000
16/04/2019	22,200	-0.30 ▼	-1.35	22,500	22,400	21,850	68,332	1,516,970,400
15/04/2019	22,500	0.10 ▲	0.44	22,450	22,650	22,400	44,237	995,332,500
12/04/2019	22,500	0.10 ▲	0.44	22,450	22,650	22,400	44,237	995,332,500
11/04/2019	22,450	0.10 ▲	0.45	22,300	22,600	22,250	73,999	1,661,277,550
10/04/2019	22,300	-0.40 ▼	-1.79	22,700	22,650	22,250	90,062	2,008,382,600
09/04/2019	22,700	-0.40 ▼	-1.76	23,150	23,300	22,650	78,876	1,790,485,200
08/04/2019	23,150	-0.20 ▼	-0.86	23,300	23,500	23,000	59,877	1,386,152,550
05/04/2019	23,300	0.80 ▲	3.43	22,550	23,500	22,550	126,063	2,937,267,900
04/04/2019	22,550	0.20 ▲	0.89	22,400	22,750	22,400	73,141	1,649,329,550
03/04/2019	22,400	0.00 ■■	0.00	22,350	22,600	22,350	81,556	1,826,854,400
02/04/2019	22,350	-0.10 ▼	-0.45	22,450	22,750	22,300	55,033	1,229,987,550
01/04/2019	22,450	0.10 ▲	0.45	22,300	22,600	22,350	54,385	1,220,943,250
31/03/2019	24,250	0.25 ▲	1.03	24,000	24,250	23,800	1,063,420	25,787,935,000
29/03/2019	22,300	-0.20 ▼	-0.90	22,500	22,700	22,300	50,070	1,116,561,000
28/03/2019	22,500	0.00 ■■	0.00	22,500	22,650	22,100	68,037	1,530,832,500
27/03/2019	22,500	0.60 ▲	2.67	21,850	22,550	22,000	79,708	1,793,430,000
26/03/2019	21,850	0.30 ▲	1.37	21,550	22,000	21,550	81,327	1,776,994,950
25/03/2019	21,550	-1.20 ▼	-5.57	22,700	22,450	21,500	182,928	3,942,098,400
22/03/2019	22,700	0.20 ▲	0.88	22,500	22,900	22,350	193,984	4,403,436,800
21/03/2019	22,500	-0.90 ▼	-4.00	23,450	23,650	22,500	172,253	3,875,692,500
20/03/2019	23,450	-0.10 ▼	-0.43	23,500	23,700	23,300	107,686	2,525,236,700
19/03/2019	23,500	-0.80 ▼	-3.40	24,300	24,550	23,500	262,290	6,163,815,000
18/03/2019	24,300	0.10 ▲	0.41	24,200	24,700	24,150	116,861	2,839,722,300
15/03/2019	24,200	-0.40 ▼	-1.65	24,600	24,650	24,100	158,804	3,843,056,800
14/03/2019	24,600	0.10 ▲	0.41	24,500	24,700	24,350	92,063	2,264,749,800
13/03/2019	24,500	-0.20 ▼	-0.82	24,700	24,950	24,500	103,102	2,525,999,000
12/03/2019	24,700	-0.10 ▼	-0.40	24,750	25,250	24,500	114,496	2,828,051,200
11/03/2019	24,750	0.60 ▲	2.42	24,150	24,850	24,150	108,329	2,681,142,750
08/03/2019	24,150	-0.90 ▼	-3.73	25,000	24,900	24,150	273,317	6,600,605,550
07/03/2019	25,000	-0.90 ▼	-3.60	25,850	26,200	25,000	262,649	6,566,225,000
06/03/2019	25,850	0.30 ▲	1.16	25,600	25,950	25,400	112,091	2,897,552,350
05/03/2019	25,600	-0.40 ▼	-1.56	26,050	26,200	25,400	238,714	6,111,078,400
04/03/2019	26,050	1.10 ▲	4.22	24,950	26,150	25,000	379,046	9,874,148,300
01/03/2019	24,950	0.40 ▲	1.60	24,500	24,950	24,500	86,491	2,157,950,450
28/02/2019	24,500	-0.40 ▼	-1.63	24,950	25,300	24,500	188,245	4,612,002,500
27/02/2019	24,950	0.60 ▲	2.40	24,300	25,250	24,300	266,211	6,641,964,450
26/02/2019	24,300	-0.40 ▼	-1.65	24,750	24,850	24,300	113,491	2,757,831,300
25/02/2019	24,750	0.30 ▲	1.21	24,450	24,950	24,500	144,544	3,577,464,000
22/02/2019	24,450	-0.20 ▼	-0.82	24,600	24,700	24,350	122,617	2,997,985,650
21/02/2019	24,600	0.20 ▲	0.81	24,450	24,850	24,400	142,378	3,502,498,800
20/02/2019	24,450	-0.10 ▼	-0.41	24,500	24,700	24,300	97,520	2,384,364,000
19/02/2019	24,500	-0.60 ▼	-2.45	25,050	25,350	24,300	182,927	4,481,711,500
18/02/2019	25,050	0.40 ▲	1.60	24,700	25,050	24,700	128,909	3,229,170,450
15/02/2019	24,700	-0.10 ▼	-0.40	24,800	25,100	24,600	147,890	3,652,883,000
14/02/2019	24,800	0.00 ■■	0.00	24,800	25,300	24,600	187,183	4,642,138,400
13/02/2019	24,800	0.10 ▲	0.40	24,700	25,000	24,700	174,197	4,320,085,600
12/02/2019	24,700	0.00 ■■	0.00	24,700	25,000	24,600	175,801	4,342,284,700
11/02/2019	24,700	1.40 ▲	5.67	23,300	24,700	23,400	186,695	4,611,366,500
01/02/2019	23,300	0.20 ▲	0.86	23,150	23,300	23,050	44,558	1,038,201,400
31/01/2019	23,150	0.10 ▲	0.43	23,050	23,300	23,100	37,577	869,907,550
30/01/2019	23,050	-0.10 ▼	-0.43	23,100	23,200	23,050	47,581	1,096,742,050
29/01/2019	23,100	-0.10 ▼	-0.43	23,200	23,200	22,950	84,448	1,950,748,800
28/01/2019	23,200	0.10 ▲	0.43	23,100	23,300	23,100	53,783	1,247,765,600
25/01/2019	23,100	-0.30 ▼	-1.30	23,350	23,400	23,100	66,424	1,534,394,400
24/01/2019	23,350	-0.10 ▼	-0.43	23,500	23,700	23,200	41,885,000	978,014,750,000
23/01/2019	23,500	0.30 ▲	1.28	23,200	23,800	23,250	136,969,000	3,218,771,500,000
22/01/2019	23,200	0.30 ▲	1.29	22,950	23,300	23,050	95,304,000	2,211,052,800,000
21/01/2019	22,950	0.45 ▲	1.96	22,500	23,050	22,500	873,020	20,035,809,000
18/01/2019	22,500	-0.20 ▼	-0.89	22,700	22,800	22,500	661,090	14,874,525,000
17/01/2019	22,700	-0.30 ▼	-1.32	23,000	23,100	22,700	806,810	18,314,587,000
16/01/2019	23,000	-0.20 ▼	-0.87	23,200	23,450	22,900	1,055,120	24,267,760,000
15/01/2019	23,200	0.20 ▲	0.86	23,000	23,600	23,000	748,700	17,369,840,000
14/01/2019	23,000	-0.25 ▼	-1.09	23,250	23,300	22,900	757,220	17,416,060,000
11/01/2019	23,250	-0.30 ▼	-1.29	23,550	23,650	23,250	755,740	17,570,955,000
10/01/2019	23,550	-0.05 ▼	-0.21	23,600	23,800	23,400	890,730	20,976,691,500
09/01/2019	23,600	1.10 ▲	4.66	22,500	23,600	22,500	1,161,510	27,411,636,000
08/01/2019	22,500	-0.45 ▼	-2.00	22,950	22,950	22,300	738,800	16,623,000,000
07/01/2019	22,950	0.25 ▲	1.09	22,700	23,600	22,850	965,850	22,166,257,500
04/01/2019	22,700	0.20 ▲	0.88	22,500	23,200	21,600	1,337,680	30,365,336,000
03/01/2019	22,500	-0.55 ▼	-2.44	23,050	23,350	22,450	1,444,880	32,509,800,000
02/01/2019	23,050	-0.75 ▼	-3.25	23,800	23,800	22,900	959,030	22,105,641,500
30/12/2018	23,800	0.10 ▲	0.42	23,700	23,900	23,500	2,928,550	69,699,490,000
28/12/2018	23,800	0.10 ▲	0.42	23,700	23,900	23,500	2,928,550	69,699,490,000
27/12/2018	23,700	0.70 ▲	2.95	23,000	23,700	23,400	1,179,160	27,946,092,000
26/12/2018	23,000	-0.45 ▼	-1.96	23,450	23,500	22,750	1,800,910	41,420,930,000
25/12/2018	23,450	-0.65 ▼	-2.77	24,100	23,550	22,750	2,246,260	52,674,797,000
24/12/2018	24,100	-0.10 ▼	-0.41	24,200	24,200	23,850	1,839,360	44,328,576,000
23/12/2018	24,200	-0.20 ▼	-0.83	24,400	24,250	23,650	3,411,200	82,551,040,000
21/12/2018	24,200	-0.20 ▼	-0.83	24,400	24,250	23,650	3,411,200	82,551,040,000
20/12/2018	24,400	0.85 ▲	3.48	23,550	24,400	23,350	1,199,340	29,263,896,000
19/12/2018	23,550	-0.45 ▼	-1.91	24,000	24,100	23,200	1,370,360	32,271,978,000
18/12/2018	24,000	-0.50 ▼	-2.08	24,500	24,250	23,300	2,833,580	68,005,920,000
17/12/2018	24,500	-1.00 ▼	-4.08	25,500	25,300	24,500	1,701,390	41,684,055,000
16/12/2018	25,500	-0.35 ▼	-1.37	25,850	25,800	25,250	1,238,880	31,591,440,000
14/12/2018	25,500	-0.35 ▼	-1.37	25,850	25,800	25,250	1,238,880	31,591,440,000
13/12/2018	25,850	-0.15 ▼	-0.58	26,000	26,200	25,750	987,630	25,530,235,500
12/12/2018	26,000	0.60 ▲	2.31	25,400	26,000	25,250	1,143,420	29,728,920,000
11/12/2018	25,400	-0.20 ▼	-0.79	25,600	25,800	25,150	1,220,070	30,989,778,000
10/12/2018	25,600	-0.70 ▼	-2.73	26,300	26,000	25,600	1,182,920	30,282,752,000
09/12/2018	26,300	0.75 ▲	2.85	25,550	26,500	25,650	2,708,240	71,226,712,000
07/12/2018	26,300	0.75 ▲	2.85	25,550	26,500	25,650	2,708,240	71,226,712,000
06/12/2018	25,550	0.05 ▲	0.20	25,500	25,600	25,300	1,463,200	37,384,760,000
05/12/2018	25,500	0.10 ▲	0.39	25,400	25,550	24,950	1,612,030	41,106,765,000
04/12/2018	25,400	-0.15 ▼	-0.59	25,550	25,700	25,050	1,600,610	40,655,494,000
03/12/2018	25,550	1.30 ▲	5.09	24,250	25,550	24,600	1,801,250	46,021,937,500
30/11/2018	24,250	0.25 ▲	1.03	24,000	24,250	23,800	1,063,420	25,787,935,000
29/11/2018	24,000	-0.20 ▼	-0.83	24,200	24,700	24,000	1,306,580	31,357,920,000
28/11/2018	24,200	0.15 ▲	0.62	24,200	24,450	24,150	1,130,530	27,358,826,000
27/11/2018	24,200	-0.70 ▼	-2.89	24,900	25,300	24,100	1,237,610	29,950,162,000
26/11/2018	24,900	-0.10 ▼	-0.40	25,000	25,200	24,900	874,080	21,764,592,000
25/11/2018	25,000	-0.55 ▼	-2.20	25,550	25,600	25,000	1,155,950	28,898,750,000
23/11/2018	25,000	-0.55 ▼	-2.20	25,550	25,600	25,000	1,155,950	28,898,750,000
22/11/2018	25,550	0.20 ▲	0.78	25,350	25,800	25,450	1,634,310	41,756,620,500
21/11/2018	25,350	-0.25 ▼	-0.99	25,600	25,500	25,150	1,282,400	32,508,840,000
20/11/2018	25,600	-0.10 ▼	-0.39	25,700	25,800	25,300	1,027,330	26,299,648,000
19/11/2018	25,700	0.70 ▲	2.72	25,000	25,800	25,100	1,670,150	42,922,855,000
16/11/2018	25,000	0.15 ▲	0.60	24,850	25,300	24,650	1,315,460	32,886,500,000
15/11/2018	24,850	-0.10 ▼	-0.40	24,850	25,300	24,700	958,180	23,810,773,000
14/11/2018	24,850	-0.15 ▼	-0.60	25,000	25,400	24,750	1,208,610	30,033,958,500
13/11/2018	25,000	0.35 ▲	1.40	24,650	25,200	23,700	1,367,450	34,186,250,000
12/11/2018	24,650	-0.35 ▼	-1.42	25,000	24,850	24,000	1,386,520	34,177,718,000
09/11/2018	25,000	-0.95 ▼	-3.80	25,950	25,900	25,000	1,085,740	27,143,500,000
08/11/2018	25,950	0.40 ▲	1.54	25,550	26,150	25,750	1,769,480	45,918,006,000
07/11/2018	25,550	-0.45 ▼	-1.76	26,000	26,100	25,300	1,027,540	26,253,647,000
06/11/2018	26,000	-0.10 ▼	-0.38	26,100	26,400	25,600	1,322,300	34,379,800,000
05/11/2018	26,100	-0.05 ▼	-0.19	26,150	26,200	25,400	1,690,800	44,129,880,000
02/11/2018	26,150	1.15 ▲	4.40	25,000	26,300	25,000	2,483,810	64,951,631,500
01/11/2018	25,000	0.70 ▲	2.80	24,300	25,500	24,450	3,270,000	81,750,000,000
31/10/2018	24,300	1.55 ▲	6.38	22,750	24,300	23,400	3,304,540	80,300,322,000
30/10/2018	22,750	-1.35 ▼	-5.93	24,100	24,200	22,750	3,661,370	83,296,167,500
29/10/2018	24,100	-1.00 ▼	-4.15	25,100	25,200	23,500	1,777,890	42,847,149,000
28/10/2018	25,100	-0.30 ▼	-1.20	25,400	26,400	25,100	1,839,610	46,174,211,000
26/10/2018	25,100	-0.30 ▼	-1.20	25,400	26,400	25,100	1,839,610	46,174,211,000
25/10/2018	25,400	-1.15 ▼	-4.53	26,550	26,000	25,000	2,399,580	60,949,332,000
24/10/2018	26,550	-0.95 ▼	-3.58	27,500	27,700	26,400	1,873,950	49,753,372,500
23/10/2018	27,500	-0.50 ▼	-1.82	28,000	27,950	26,650	2,905,470	79,900,425,000
22/10/2018	28,000	-0.70 ▼	-2.50	28,700	29,050	28,000	3,078,630	86,201,640,000
21/10/2018	28,700	0.30 ▲	1.05	28,400	28,700	27,900	1,472,320	42,255,584,000
19/10/2018	28,700	0.30 ▲	1.05	28,400	28,700	27,900	1,472,320	42,255,584,000
18/10/2018	28,400	-0.50 ▼	-1.76	28,900	28,950	28,400	1,399,000	39,731,600,000
17/10/2018	28,900	0.30 ▲	1.04	28,600	29,100	28,700	2,213,500	63,970,150,000
16/10/2018	28,600	1.05 ▲	3.67	27,550	28,600	27,550	1,887,160	53,972,776,000
15/10/2018	27,550	0.05 ▲	0.18	27,500	27,900	27,000	1,740,590	47,953,254,500
14/10/2018	27,500	0.50 ▲	1.82	27,000	27,600	26,450	2,308,050	63,471,375,000
12/10/2018	27,500	0.50 ▲	1.82	27,000	27,600	26,450	2,308,050	63,471,375,000
11/10/2018	27,000	-2.00 ▼	-7.41	29,000	28,000	27,000	6,293,560	169,926,120,000
10/10/2018	29,000	0.15 ▲	0.52	28,850	29,200	28,650	1,755,450	50,908,050,000
09/10/2018	28,850	0.15 ▲	0.52	28,700	29,000	28,700	1,728,840	49,877,034,000
08/10/2018	28,700	-0.30 ▼	-1.05	28,700	28,800	28,250	1,877,770	53,891,999,000
07/10/2018	28,700	-0.70 ▼	-2.44	29,400	29,350	28,600	2,223,380	63,811,006,000
05/10/2018	28,700	-0.70 ▼	-2.44	29,400	29,350	28,600	2,223,380	63,811,006,000
04/10/2018	29,400	1.30 ▲	4.42	28,100	29,400	28,200	2,000,290	58,808,526,000
03/10/2018	28,100	-0.05 ▼	-0.18	28,100	28,550	27,900	2,918,190	82,001,139,000
02/10/2018	28,100	-0.90 ▼	-3.20	29,000	29,000	27,800	8,552,700	240,330,870,000
01/10/2018	29,000	-1.10 ▼	-3.79	30,100	30,150	28,900	5,416,430	157,076,470,000
30/09/2018	30,100	-0.40 ▼	-1.33	30,500	30,600	29,900	3,101,460	93,353,946,000
28/09/2018	30,100	-0.40 ▼	-1.33	30,500	30,600	29,900	3,101,460	93,353,946,000
27/09/2018	30,500	0.80 ▲	2.62	29,700	30,500	29,600	3,823,810	116,626,205,000
26/09/2018	29,700	-0.30 ▼	-1.01	30,000	30,300	29,600	2,822,750	83,835,675,000
25/09/2018	30,000	0.35 ▲	1.17	29,650	30,200	29,450	2,886,150	86,584,500,000
24/09/2018	29,650	-0.15 ▼	-0.51	29,800	30,100	29,600	1,369,280	40,599,152,000
21/09/2018	29,800	0.65 ▲	2.18	29,150	29,900	29,000	3,897,680	116,150,864,000
20/09/2018	29,150	-0.05 ▼	-0.17	29,150	29,300	28,800	2,125,420	61,955,993,000
19/09/2018	29,150	0.35 ▲	1.20	28,800	29,450	28,900	4,603,220	134,183,863,000
18/09/2018	28,800	0.60 ▲	2.08	28,200	28,850	27,800	3,744,130	107,830,944,000
17/09/2018	28,200	0.20 ▲	0.71	28,000	28,300	27,800	4,525,040	127,606,128,000
14/09/2018	28,000	-0.15 ▼	-0.54	28,150	28,350	28,000	4,159,350	116,461,800,000
13/09/2018	28,150	0.15 ▲	0.53	28,000	28,400	28,000	2,841,510	79,988,506,500
12/09/2018	28,000	-0.50 ▼	-1.79	28,500	28,700	28,000	3,675,870	102,924,360,000
11/09/2018	28,500	0.70 ▲	2.46	27,800	28,500	27,500	4,021,220	114,604,770,000
10/09/2018	27,800	0.10 ▲	0.36	27,700	28,100	27,550	3,202,100	89,018,380,000
07/09/2018	27,700	0.75 ▲	2.71	26,950	27,850	26,900	2,697,330	74,716,041,000
06/09/2018	26,950	-0.05 ▼	-0.19	26,950	27,200	26,850	1,240,740	33,437,943,000
05/09/2018	26,950	-0.25 ▼	-0.93	27,200	27,300	26,500	4,252,430	114,602,988,500
04/09/2018	27,200	-1.20 ▼	-4.41	28,400	28,200	26,800	5,934,440	161,416,768,000
03/09/2018	28,400	-0.60 ▼	-2.11	29,000	29,050	28,200	3,262,910	92,666,644,000
31/08/2018	28,400	-0.60 ▼	-2.11	29,000	29,050	28,200	3,262,910	92,666,644,000
30/08/2018	29,000	0.35 ▲	1.21	28,650	29,050	28,450	3,317,980	96,221,420,000
29/08/2018	28,650	1.00 ▲	3.49	27,650	28,900	27,650	5,835,930	167,199,394,500
28/08/2018	27,650	-0.15 ▼	-0.54	27,800	28,000	27,650	2,520,030	69,678,829,500
27/08/2018	27,800	-0.05 ▼	-0.18	27,800	28,200	27,750	3,336,660	92,759,148,000
24/08/2018	27,800	-0.10 ▼	-0.36	27,900	28,150	27,500	2,967,750	82,503,450,000
23/08/2018	27,900	-0.20 ▼	-0.72	27,900	28,100	27,500	1,919,620	53,557,398,000
22/08/2018	27,900	-0.20 ▼	-0.72	28,100	28,450	27,800	2,297,180	64,091,322,000
21/08/2018	28,100	0.25 ▲	0.89	27,850	28,350	27,750	2,884,090	81,042,929,000
20/08/2018	27,850	0.70 ▲	2.51	27,150	27,850	27,100	2,733,130	76,117,670,500
17/08/2018	27,150	-0.05 ▼	-0.18	27,200	27,700	27,150	1,557,320	42,281,238,000
16/08/2018	27,200	0.10 ▲	0.37	27,100	27,300	26,500	2,778,190	75,566,768,000
15/08/2018	27,100	-0.90 ▼	-3.32	28,000	28,200	27,000	3,062,970	83,006,487,000
14/08/2018	28,000	-0.40 ▼	-1.43	28,400	28,700	27,950	3,531,520	98,882,560,000
13/08/2018	28,400	1.10 ▲	3.87	27,300	28,550	26,900	3,626,400	102,989,760,000
10/08/2018	27,300	0.10 ▲	0.37	27,200	27,350	26,700	1,836,610	50,139,453,000
09/08/2018	27,200	0.20 ▲	0.74	27,000	27,300	26,700	4,247,730	115,538,256,000
08/08/2018	27,000	1.20 ▲	4.44	25,800	27,000	25,800	2,439,990	65,879,730,000
07/08/2018	25,800	-0.50 ▼	-1.94	26,300	26,400	25,650	1,554,360	40,102,488,000
06/08/2018	26,300	0.40 ▲	1.52	25,900	26,600	25,700	1,973,030	51,890,689,000
03/08/2018	25,900	-0.10 ▼	-0.39	26,000	26,700	25,800	2,885,770	74,741,443,000
02/08/2018	26,000	0.20 ▲	0.77	25,800	26,000	24,850	4,046,940	105,220,440,000
01/08/2018	25,800	-0.20 ▼	-0.78	26,000	26,500	25,600	3,141,190	81,042,702,000
31/07/2018	26,000	-0.50 ▼	-1.92	26,500	27,150	26,000	2,962,190	77,016,940,000
30/07/2018	26,500	0.10 ▲	0.38	26,400	26,750	25,950	2,113,330	56,003,245,000
29/07/2018	26,400	1.40 ▲	5.30	25,000	26,750	25,300	5,065,540	133,730,256,000
27/07/2018	26,400	1.40 ▲	5.30	25,000	26,750	25,300	5,065,540	133,730,256,000
26/07/2018	25,000	0.90 ▲	3.60	24,100	25,000	23,700	2,745,390	68,634,750,000
25/07/2018	24,100	0.10 ▲	0.41	24,100	24,600	23,900	1,877,340	45,243,894,000
24/07/2018	24,100	0.30 ▲	1.24	23,800	24,350	23,450	2,744,410	66,140,281,000
23/07/2018	23,800	-0.70 ▼	-2.94	24,500	24,600	23,800	3,662,550	87,168,690,000
22/07/2018	24,500	-0.55 ▼	-2.24	25,050	24,800	23,600	3,557,800	87,166,100,000
20/07/2018	24,500	-0.55 ▼	-2.24	25,050	24,800	23,600	3,557,800	87,166,100,000
19/07/2018	25,050	0.25 ▲	1.00	24,800	25,200	24,200	3,735,470	93,573,523,500
18/07/2018	24,800	1.05 ▲	4.23	23,750	25,150	24,000	3,644,910	90,393,768,000
17/07/2018	23,750	1.55 ▲	6.53	22,200	23,750	21,800	3,207,700	76,182,875,000
16/07/2018	22,200	-0.15 ▼	-0.68	22,350	22,500	21,700	3,397,070	75,414,954,000
15/07/2018	22,350	1.25 ▲	5.59	21,100	22,500	21,700	4,450,930	99,478,285,500
13/07/2018	22,350	1.25 ▲	5.59	21,100	22,500	21,700	4,450,930	99,478,285,500
12/07/2018	21,100	1.00 ▲	4.74	20,100	21,450	19,750	3,057,210	64,507,131,000
11/07/2018	20,100	-1.00 ▼	-4.98	21,100	20,200	19,650	6,369,770	128,032,377,000
10/07/2018	21,100	-1.50 ▼	-7.11	22,600	23,000	21,050	4,454,670	93,993,537,000
09/07/2018	22,600	-1.20 ▼	-5.31	23,800	24,450	22,500	3,475,250	78,540,650,000
08/07/2018	23,800	0.60 ▲	2.52	23,200	24,400	21,600	6,150,780	146,388,564,000
06/07/2018	23,800	0.60 ▲	2.52	23,200	24,400	21,600	6,150,780	146,388,564,000
05/07/2018	23,200	-1.70 ▼	-7.33	24,900	25,000	23,200	6,715,490	155,799,368,000
04/07/2018	24,900	0.40 ▲	1.61	24,500	25,100	23,400	3,190,590	79,445,691,000
03/07/2018	24,500	-1.80 ▼	-7.35	26,300	27,000	24,500	4,233,750	103,726,875,000
02/07/2018	26,300	-0.85 ▼	-3.23	27,150	27,200	25,250	7,095,120	186,601,656,000
01/07/2018	27,150	0.35 ▲	1.29	26,800	0	0	2,620,260	71,140,059,000
29/06/2018	27,150	0.35 ▲	1.29	26,800	27,800	26,750	2,620,260	71,140,059,000
28/06/2018	26,800	-1.50 ▼	-5.60	28,300	28,200	26,500	4,794,410	128,490,188,000
27/06/2018	28,300	-1.05 ▼	-3.71	29,350	29,500	28,000	3,530,950	99,925,885,000
26/06/2018	29,350	-0.65 ▼	-2.21	30,000	29,500	29,050	2,058,900	60,428,715,000
25/06/2018	30,000	0.15 ▲	0.50	29,850	30,250	29,750	2,216,480	66,494,400,000
22/06/2018	29,850	0.65 ▲	2.18	29,200	29,900	28,450	2,209,830	65,963,425,500
21/06/2018	29,200	-1.30 ▼	-4.45	30,500	30,300	29,000	2,671,300	78,001,960,000
20/06/2018	30,500	1.80 ▲	5.90	28,700	30,500	28,600	4,640,530	141,536,165,000
19/06/2018	28,700	-1.55 ▼	-5.40	30,250	29,500	28,150	7,935,660	227,753,442,000
18/06/2018	30,250	-2.25 ▼	-7.44	32,500	32,400	30,250	7,657,780	231,647,845,000
17/06/2018	32,500	-0.55 ▼	-1.69	32,500	32,500	31,700	3,191,430	103,721,475,000
15/06/2018	32,500	-0.55 ▼	-1.69	32,500	32,500	31,700	3,191,430	103,721,475,000
14/06/2018	32,500	-0.90 ▼	-2.77	33,400	33,500	31,900	5,692,940	185,020,550,000
13/06/2018	33,400	0.45 ▲	1.35	32,950	33,800	32,500	4,233,110	141,385,874,000
12/06/2018	32,950	0.45 ▲	1.37	32,500	33,000	31,000	5,434,890	179,079,625,500
11/06/2018	32,500	-1.25 ▼	-3.85	33,750	33,550	32,500	4,055,330	131,798,225,000
10/06/2018	33,750	0.55 ▲	1.63	33,200	33,750	32,550	4,570,800	154,264,500,000
08/06/2018	33,750	0.55 ▲	1.63	33,200	33,750	32,550	4,570,800	154,264,500,000
07/06/2018	33,200	-0.70 ▼	-2.11	33,900	34,050	33,000	3,716,910	123,401,412,000
06/06/2018	33,900	-0.05 ▼	-0.15	33,950	34,100	33,300	3,270,330	110,864,187,000
05/06/2018	33,950	1.05 ▲	3.09	32,900	33,950	32,350	4,557,600	154,730,520,000
04/06/2018	32,900	0.90 ▲	2.74	32,000	33,000	31,500	3,380,060	111,203,974,000
03/06/2018	32,000	1.25 ▲	3.91	30,750	32,400	30,600	5,229,370	167,339,840,000
01/06/2018	32,000	1.25 ▲	3.91	30,750	32,400	30,600	5,229,370	167,339,840,000
31/05/2018	30,750	2.00 ▲	6.50	28,750	30,750	28,600	3,731,680	114,749,160,000
30/05/2018	28,750	0.80 ▲	2.78	27,950	29,200	27,800	2,434,900	70,003,375,000
29/05/2018	27,950	1.80 ▲	6.44	26,150	27,950	26,400	1,905,860	53,268,787,000
28/05/2018	26,150	-1.95 ▼	-7.46	28,100	27,700	26,150	5,650,310	147,755,606,500
27/05/2018	28,100	-1.70 ▼	-6.05	29,800	30,200	28,100	1,871,730	52,595,613,000
25/05/2018	28,100	-1.70 ▼	-6.05	29,800	30,200	28,100	1,871,730	52,595,613,000
24/05/2018	29,800	-0.05 ▼	-0.17	29,850	30,100	29,400	1,275,030	37,995,894,000
23/05/2018	29,850	0.85 ▲	2.85	29,000	29,850	28,000	1,670,420	49,862,037,000
22/05/2018	29,000	-2.20 ▼	-7.59	31,200	31,200	29,000	5,032,560	145,944,240,000
21/05/2018	35,200	-0.80 ▼	-2.27	36,000	36,500	34,750	2,889,630	101,714,976,000
20/05/2018	36,000	0.20 ▲	0.56	35,800	36,000	34,800	2,699,990	97,199,640,000
18/05/2018	36,000	0.20 ▲	0.56	35,800	36,000	34,800	2,699,990	97,199,640,000
17/05/2018	35,800	-0.50 ▼	-1.40	36,300	36,300	35,300	2,136,750	76,495,650,000
16/05/2018	36,300	0.35 ▲	0.96	35,950	36,350	35,400	3,470,200	125,968,260,000
15/05/2018	35,950	0.95 ▲	2.64	35,000	36,200	35,200	3,024,070	108,715,316,500
14/05/2018	35,000	1.50 ▲	4.29	33,500	35,000	33,700	2,593,590	90,775,650,000
13/05/2018	33,500	0.50 ▲	1.49	33,000	33,800	32,000	1,830,460	61,320,410,000
11/05/2018	33,500	0.50 ▲	1.49	33,000	33,800	32,000	1,830,460	61,320,410,000
10/05/2018	33,000	-1.40 ▼	-4.24	34,400	34,650	32,800	1,956,590	64,567,470,000
09/05/2018	34,400	0.70 ▲	2.03	33,700	34,650	33,400	3,495,650	120,250,360,000
08/05/2018	33,700	0.30 ▲	0.89	33,700	34,350	33,300	3,663,980	123,476,126,000
07/05/2018	33,700	2.20 ▲	6.53	31,500	33,700	31,450	2,817,940	94,964,578,000
05/05/2018	31,500	0.70 ▲	2.22	30,800	32,000	31,000	2,099,170	66,123,855,000
04/05/2018	31,500	0.70 ▲	2.22	30,800	32,000	31,000	2,099,170	66,123,855,000
03/05/2018	30,800	0.20 ▲	0.65	30,600	30,800	28,650	3,605,810	111,058,948,000
02/05/2018	30,600	-2.30 ▼	-7.52	32,900	33,300	30,600	2,268,700	69,422,220,000
30/04/2018	32,900	0.80 ▲	2.43	32,100	32,900	30,750	2,627,470	86,443,763,000
27/04/2018	32,900	0.80 ▲	2.43	32,100	32,900	30,750	2,627,470	86,443,763,000
26/04/2018	32,100	-2.40 ▼	-7.48	34,500	34,700	32,100	3,348,690	107,492,949,000
25/04/2018	34,500	0.05 ▲	0.14	34,450	35,100	33,550	2,451,360	84,571,920,000
24/04/2018	34,500	0.05 ▲	0.14	34,450	35,100	33,550	2,451,360	84,571,920,000
23/04/2018	34,450	-2.55 ▼	-7.40	37,000	37,500	34,450	2,882,770	99,311,426,500
20/04/2018	37,000	1.50 ▲	4.05	35,500	37,000	35,450	3,952,790	146,253,230,000
19/04/2018	35,500	0.35 ▲	0.99	35,150	35,950	34,200	3,858,540	136,978,170,000
18/04/2018	35,150	-1.15 ▼	-3.27	36,300	36,950	35,000	2,534,350	89,082,402,500
13/04/2018	35,800	-1.00 ▼	-2.79	36,800	37,350	35,800	3,318,900	118,816,620,000
12/04/2018	36,800	0.10 ▲	0.27	36,700	37,300	36,000	2,720,090	100,099,312,000
11/04/2018	36,700	-1.90 ▼	-5.18	38,600	38,700	36,650	5,281,800	193,842,060,000
10/04/2018	38,600	-1.20 ▼	-3.11	39,800	39,900	38,350	4,284,700	165,389,420,000
09/04/2018	39,800	0.60 ▲	1.51	39,200	40,200	39,200	4,440,570	176,734,686,000
06/04/2018	39,200	1.25 ▲	3.19	37,950	39,400	37,950	5,484,740	215,001,808,000
05/04/2018	37,950	0.45 ▲	1.19	37,500	38,100	36,500	5,683,910	215,704,384,500
04/04/2018	37,500	0.70 ▲	1.87	36,800	38,300	37,000	6,350,270	238,135,125,000
03/04/2018	36,800	-0.60 ▼	-1.63	37,400	37,700	36,800	2,201,580	81,018,144,000
02/04/2018	37,400	1.00 ▲	2.67	36,400	37,700	36,500	2,972,320	111,164,768,000
30/03/2018	36,400	-0.20 ▼	-0.55	36,600	37,200	35,850	3,727,360	135,675,904,000
29/03/2018	36,600	-0.10 ▼	-0.27	36,700	37,100	35,850	3,642,710	133,323,186,000
28/03/2018	36,700	-0.80 ▼	-2.18	37,500	38,000	36,700	2,653,850	97,396,295,000
27/03/2018	37,500	-0.85 ▼	-2.27	38,350	39,000	37,300	2,265,000	84,937,500,000
26/03/2018	38,350	1.55 ▲	4.04	36,800	38,350	36,550	2,360,960	90,542,816,000
23/03/2018	36,800	-1.40 ▼	-3.80	38,200	37,800	36,600	4,755,760	175,011,968,000
22/03/2018	38,200	0.10 ▲	0.26	38,200	38,750	38,000	2,981,900	113,908,580,000
21/03/2018	38,200	-0.20 ▼	-0.52	38,400	38,700	37,900	2,587,760	98,852,432,000
20/03/2018	38,400	0.05 ▲	0.13	38,400	39,200	38,000	2,067,540	79,393,536,000
19/03/2018	38,400	2.50 ▲	6.51	35,900	38,400	36,200	6,653,820	255,506,688,000
16/03/2018	35,900	-0.40 ▼	-1.11	36,300	36,450	35,750	2,784,000	99,945,600,000
15/03/2018	36,300	0.15 ▲	0.41	36,150	36,300	35,500	1,555,890	56,478,807,000
14/03/2018	36,150	-0.35 ▼	-0.97	36,500	37,100	36,150	1,585,240	57,306,426,000
13/03/2018	36,500	1.80 ▲	4.93	34,700	36,500	34,150	2,394,680	87,405,820,000
12/03/2018	34,700	-2.20 ▼	-6.34	36,900	37,200	36,000	4,056,870	140,773,389,000
09/03/2018	36,000	-0.90 ▼	-2.50	36,900	37,200	36,000	2,168,300	78,058,800,000
08/03/2018	36,900	0.30 ▲	0.81	36,600	37,150	36,100	3,241,230	119,601,387,000
07/03/2018	36,600	-0.40 ▼	-1.09	37,000	37,100	36,300	3,888,230	142,309,218,000
06/03/2018	37,000	1.10 ▲	2.97	35,900	37,200	35,200	3,680,000	136,160,000,000
05/03/2018	35,900	0.60 ▲	1.67	35,300	36,750	35,500	6,315,160	226,714,244,000
02/03/2018	35,300	2.30 ▲	6.52	33,000	35,300	32,500	6,665,070	235,276,971,000
01/03/2018	33,000	-0.30 ▼	-0.91	33,300	33,950	32,500	2,660,470	87,795,510,000
28/02/2018	33,300	1.00 ▲	3.00	32,300	33,450	31,650	3,578,320	119,158,056,000
27/02/2018	32,300	-0.20 ▼	-0.62	32,500	32,900	31,700	3,726,030	120,350,769,000
26/02/2018	32,500	-0.95 ▼	-2.92	33,450	34,100	32,400	4,779,870	155,345,775,000
23/02/2018	33,450	1.55 ▲	4.63	31,900	33,500	31,900	3,876,300	129,662,235,000
22/02/2018	31,900	0.45 ▲	1.41	31,450	32,600	30,800	4,391,400	140,085,660,000
21/02/2018	31,450	0.85 ▲	2.70	30,600	32,100	30,850	2,659,490	83,640,960,500
14/02/2018	30,600	0.60 ▲	1.96	30,000	31,100	30,400	2,275,020	69,615,612,000
13/02/2018	30,600	0.60 ▲	1.96	30,000	31,100	30,400	2,275,020	69,615,612,000
12/02/2018	30,000	1.80 ▲	6.00	28,200	30,000	28,600	2,145,830	64,374,900,000
09/02/2018	28,200	-0.30 ▼	-1.06	28,500	28,600	26,800	3,142,580	88,620,756,000
08/02/2018	28,500	0.50 ▲	1.75	28,000	29,400	27,600	3,277,360	93,404,760,000
07/02/2018	28,000	0.30 ▲	1.07	27,700	28,400	26,800	2,520,670	70,578,760,000
06/02/2018	26,700	-1.00 ▼	-3.75	27,700	27,700	25,800	6,611,920	176,538,264,000
05/02/2018	27,700	-2.05 ▼	-7.40	29,750	29,100	27,700	4,335,850	120,103,045,000
02/02/2018	29,750	0.25 ▲	0.84	29,500	29,750	28,800	2,018,170	60,040,557,500
01/02/2018	29,500	-1.00 ▼	-3.39	30,500	31,100	29,000	3,042,040	89,740,180,000
31/01/2018	30,500	0.05 ▲	0.16	30,450	32,100	30,500	2,840,980	86,649,890,000
30/01/2018	30,450	1.95 ▲	6.40	28,500	30,450	27,850	6,332,110	192,812,749,500
29/01/2018	28,500	-0.20 ▼	-0.70	28,700	29,050	28,300	3,175,750	90,508,875,000
26/01/2018	28,700	-0.30 ▼	-1.05	29,000	29,300	28,200	3,570,290	102,467,323,000
25/01/2018	29,000	1.30 ▲	4.48	27,700	29,350	27,200	7,180,320	208,229,280,000
24/01/2018	19,750	-7.75 ▼	-39.24	27,500	27,850	27,000	7,140,690	141,028,627,500
22/01/2018	27,800	0.20 ▲	0.72	27,500	27,850	27,000	4,942,720	137,407,616,000
19/01/2018	27,500	1.50 ▲	5.45	26,000	27,750	25,800	7,336,480	201,753,200,000
18/01/2018	26,000	1.00 ▲	3.85	25,000	26,000	24,250	7,917,320	205,850,320,000
17/01/2018	25,000	-1.00 ▼	-4.00	26,000	26,350	24,600	5,471,640	136,791,000,000
16/01/2018	26,000	0.20 ▲	0.77	25,800	26,650	25,450	5,401,340	140,434,840,000
15/01/2018	25,800	1.65 ▲	6.40	24,150	25,800	24,100	5,228,390	134,892,462,000
12/01/2018	24,150	-0.35 ▼	-1.45	24,500	24,750	23,900	3,841,190	92,764,738,500
11/01/2018	24,500	0.50 ▲	2.04	24,000	24,500	23,400	5,958,890	145,992,805,000
10/01/2018	24,000	0.40 ▲	1.67	23,600	24,250	23,400	6,545,720	157,097,280,000
09/01/2018	23,600	0.35 ▲	1.48	23,250	24,000	22,700	5,174,950	122,128,820,000
08/01/2018	23,250	1.50 ▲	6.45	21,750	23,250	21,550	5,311,910	123,501,907,500
05/01/2018	21,750	-0.60 ▼	-2.76	22,350	22,350	21,650	8,393,430	182,557,102,500
04/01/2018	22,350	0.25 ▲	1.12	22,100	22,850	22,150	5,395,680	120,593,448,000
03/01/2018	22,100	-0.05 ▼	-0.23	22,150	22,350	21,750	4,493,570	99,307,897,000
02/01/2018	22,150	0.60 ▲	2.71	21,550	22,150	21,800	5,968,230	132,196,294,500
01/01/2018	21,550	0.95 ▲	4.41	20,600	21,900	20,600	11,402,970	245,734,003,500
29/12/2017	21,550	0.95 ▲	4.41	20,600	21,900	20,600	11,402,970	245,734,003,500
28/12/2017	20,600	-0.15 ▼	-0.73	20,750	20,800	20,600	2,947,520	60,718,912,000
27/12/2017	20,750	0.20 ▲	0.96	20,550	20,900	20,550	4,466,360	92,676,970,000
26/12/2017	20,550	0.70 ▲	3.41	19,850	20,550	19,700	2,536,330	52,121,581,500
25/12/2017	19,850	-0.20 ▼	-1.01	20,050	20,200	19,850	1,933,010	38,370,248,500
24/12/2017	20,050	-0.25 ▼	-1.25	20,400	20,400	19,900	2,760,930	55,356,646,500
22/12/2017	20,050	-0.25 ▼	-1.25	20,400	20,400	19,900	2,760,930	55,356,646,500
21/12/2017	20,400	-0.10 ▼	-0.49	20,500	21,100	20,400	6,302,180	128,564,472,000
20/12/2017	20,500	0.60 ▲	2.93	19,900	20,550	20,050	4,666,220	95,657,510,000
19/12/2017	19,700	0.05 ▲	0.25	19,700	20,100	19,700	2,941,410	57,945,777,000
18/12/2017	19,950	0.25 ▲	1.25	19,700	19,950	19,750	230,210	4,592,689,500
17/12/2017	19,700	0.20 ▲	1.02	19,500	19,750	19,350	2,022,640	39,846,008,000
15/12/2017	19,500	0.65 ▲	3.33	18,800	19,500	18,700	2,327,500	45,386,250,000
14/12/2017	18,800	-0.40 ▼	-2.13	19,200	19,200	18,500	4,148,650	77,994,620,000
13/12/2017	19,200	-0.40 ▼	-2.08	19,600	19,850	18,250	6,927,220	133,002,624,000
12/12/2017	19,600	-0.35 ▼	-1.79	19,950	20,250	19,600	3,856,870	75,594,652,000
11/12/2017	19,800	-0.15 ▼	-0.76	19,950	19,900	19,650	252,430	4,998,114,000
10/12/2017	19,950	-0.05 ▼	-0.25	20,000	20,400	19,750	3,045,840	60,764,508,000
08/12/2017	20,000	-0.10 ▼	-0.50	20,100	20,350	19,600	3,165,640	63,312,800,000
07/12/2017	20,000	-0.35 ▼	-1.75	20,100	20,350	19,600	2,841,340	56,826,800,000
05/12/2017	20,300	-0.70 ▼	-3.33	21,000	21,350	20,300	6,693,410	135,876,223,000
04/12/2017	21,000	0.75 ▲	3.70	20,600	21,000	20,300	5,697,100	119,639,100,000
01/12/2017	20,250	0.55 ▲	2.79	19,750	20,500	19,700	5,209,770	105,497,842,500
30/11/2017	19,700	-0.35 ▼	-1.75	20,100	20,250	19,700	3,198,120	63,002,964,000
29/11/2017	20,050	0.25 ▲	1.26	19,700	20,250	19,450	4,023,390	80,668,969,500
28/11/2017	19,800	-0.25 ▼	-1.25	19,900	20,000	19,550	3,671,190	72,689,562,000
27/11/2017	20,050	0.30 ▲	1.52	20,150	20,300	19,800	4,390,710	88,033,735,500
24/11/2017	19,750	1.25 ▲	6.76	18,500	19,750	18,500	7,140,690	141,028,627,500
23/11/2017	18,500	0.30 ▲	1.65	18,300	18,900	18,150	4,060,920	75,127,020,000
22/11/2017	18,200	0.10 ▲	0.55	18,100	18,350	18,050	1,786,970	32,522,854,000
21/11/2017	18,100	-0.30 ▼	-1.63	18,450	18,650	18,100	3,615,220	65,435,482,000
20/11/2017	18,400	-0.10 ▼	-0.54	18,500	18,700	18,300	1,817,860	33,448,624,000
17/11/2017	18,500	-0.15 ▼	-0.80	18,700	18,750	18,450	2,567,760	47,503,560,000
16/11/2017	18,650	0.10 ▲	0.54	18,700	18,900	18,550	2,064,890	38,510,198,500
15/11/2017	18,550	0.40 ▲	2.20	18,150	18,900	18,150	2,867,570	53,193,423,500
14/11/2017	18,150	0.15 ▲	0.83	17,900	18,400	17,900	2,828,330	51,334,189,500
13/11/2017	18,000	-0.45 ▼	-2.44	18,450	18,450	18,000	2,019,980	36,359,640,000
10/11/2017	18,450	0.00 ■■	0.00	18,400	18,700	18,300	2,482,470	45,801,571,500
09/11/2017	18,450	-0.25 ▼	-1.34	18,700	19,000	18,400	3,749,550	69,179,197,500
08/11/2017	18,700	0.95 ▲	5.35	17,700	18,700	17,700	4,787,110	89,518,957,000
07/11/2017	17,750	-0.25 ▼	-1.39	18,000	18,100	17,700	3,037,440	53,914,560,000
06/11/2017	18,000	0.40 ▲	2.27	17,800	18,200	17,800	3,287,190	59,169,420,000
03/11/2017	17,600	1.10 ▲	6.67	16,550	17,600	16,550	3,901,530	68,666,928,000
02/11/2017	16,500	-0.75 ▼	-4.35	16,900	17,500	16,450	4,503,960	74,315,340,000
01/11/2017	17,250	-0.60 ▼	-3.36	18,000	18,000	17,250	2,131,480	36,768,030,000
31/10/2017	17,850	-0.20 ▼	-1.11	17,500	18,100	17,100	3,731,770	66,612,094,500
30/10/2017	18,050	-1.25 ▼	-6.48	19,450	19,500	18,050	4,944,260	89,243,893,000
27/10/2017	19,300	0.15 ▲	0.78	19,100	19,300	19,050	2,483,700	47,935,410,000
26/10/2017	19,150	-0.40 ▼	-2.05	19,650	19,650	18,900	2,519,450	48,247,467,500
25/10/2017	19,550	0.55 ▲	2.89	19,200	19,600	19,100	2,117,780	41,402,599,000
24/10/2017	19,000	-0.20 ▼	-1.04	19,300	19,400	18,900	4,879,490	92,710,310,000
23/10/2017	19,200	-0.55 ▼	-2.78	19,650	19,850	19,100	4,040,840	77,584,128,000
20/10/2017	19,750	-0.40 ▼	-1.99	20,200	20,400	19,500	4,803,910	94,877,222,500
19/10/2017	20,150	-0.45 ▼	-2.18	20,700	20,750	20,150	3,767,510	75,915,326,500
18/10/2017	20,600	-0.40 ▼	-1.90	21,200	21,350	20,600	7,301,800	150,417,080,000
17/10/2017	21,000	0.20 ▲	0.96	20,800	21,000	20,600	2,362,570	49,613,970,000
16/10/2017	20,800	-0.30 ▼	-1.42	21,100	21,350	20,800	2,371,100	49,318,880,000
13/10/2017	21,100	0.40 ▲	1.93	20,700	21,100	20,450	4,062,620	85,721,282,000
12/10/2017	20,700	-0.30 ▼	-1.43	21,000	21,100	20,600	2,955,660	61,182,162,000
11/10/2017	21,000	-0.15 ▼	-0.71	21,200	21,450	20,850	2,944,350	61,831,350,000
10/10/2017	21,150	0.55 ▲	2.67	20,700	21,250	20,600	4,756,320	100,596,168,000
09/10/2017	20,600	0.30 ▲	1.48	20,300	20,600	20,300	2,602,860	53,618,916,000
06/10/2017	20,300	0.00 ■■	0.00	20,250	20,450	20,250	1,432,380	29,077,314,000
05/10/2017	20,300	-0.20 ▼	-0.98	20,700	20,850	20,300	2,518,050	51,116,415,000
04/10/2017	20,500	0.75 ▲	3.80	19,750	20,500	19,750	2,349,630	48,167,415,000
03/10/2017	19,750	-0.45 ▼	-2.23	20,000	20,200	19,500	5,193,280	102,567,280,000
02/10/2017	20,200	-0.80 ▼	-3.81	20,800	21,000	20,100	3,753,940	75,829,588,000
29/09/2017	21,000	0.50 ▲	2.44	20,600	21,000	20,350	3,183,510	66,853,710,000
28/09/2017	20,500	-1.20 ▼	-5.53	21,600	21,800	20,200	9,015,590	184,819,595,000
27/09/2017	21,700	0.20 ▲	0.93	21,500	21,800	21,300	3,816,150	82,810,455,000
26/09/2017	21,500	0.10 ▲	0.47	21,500	21,600	21,150	2,341,920	50,351,280,000
25/09/2017	21,400	-0.05 ▼	-0.23	21,550	21,600	21,150	2,771,170	59,303,038,000
22/09/2017	21,450	0.80 ▲	3.87	20,700	21,500	20,700	5,160,030	110,682,643,500
21/09/2017	20,650	-0.05 ▼	-0.24	20,700	20,850	20,600	1,154,790	23,846,413,500
20/09/2017	20,700	0.30 ▲	1.47	20,400	20,700	20,350	2,191,560	45,365,292,000
19/09/2017	20,400	-0.20 ▼	-0.97	20,600	20,900	20,400	3,400,800	69,376,320,000
18/09/2017	20,600	0.50 ▲	2.49	20,300	21,000	20,300	4,897,660	100,891,796,000
15/09/2017	20,100	0.20 ▲	1.01	19,900	20,200	19,800	2,080,970	41,827,497,000
14/09/2017	19,900	-0.40 ▼	-1.97	20,250	20,350	19,900	2,227,040	44,318,096,000
13/09/2017	20,300	0.45 ▲	2.27	19,900	20,300	19,750	1,930,470	39,188,541,000
12/09/2017	19,850	0.45 ▲	2.32	19,400	19,850	19,300	2,762,810	54,841,778,500
11/09/2017	19,400	-0.95 ▼	-4.67	20,250	20,400	19,400	6,029,780	116,977,732,000
08/09/2017	20,350	-0.15 ▼	-0.73	20,500	20,700	20,350	2,935,560	59,738,646,000
07/09/2017	20,500	0.05 ▲	0.24	20,350	20,700	20,350	3,282,010	67,281,205,000
06/09/2017	20,450	-0.20 ▼	-0.97	20,600	20,700	20,250	3,843,210	78,593,644,500
05/09/2017	20,650	-0.05 ▼	-0.24	20,700	20,950	20,450	2,765,290	57,103,238,500
01/09/2017	20,700	0.30 ▲	1.47	20,400	20,700	20,400	2,622,350	54,282,645,000
31/08/2017	20,400	-0.20 ▼	-0.97	20,800	21,100	20,400	4,768,710	97,281,684,000
30/08/2017	20,600	0.40 ▲	1.98	20,200	20,800	20,200	3,877,990	79,886,594,000
29/08/2017	20,200	-0.40 ▼	-1.94	20,500	20,700	20,200	4,857,660	98,124,732,000
28/08/2017	20,600	0.60 ▲	3.00	20,300	20,750	20,100	5,531,400	113,946,840,000
25/08/2017	20,000	0.85 ▲	4.44	19,150	20,150	19,150	7,567,070	151,341,400,000
24/08/2017	19,150	0.15 ▲	0.79	19,000	19,400	18,900	2,782,130	53,277,789,500
23/08/2017	19,000	0.30 ▲	1.60	18,800	19,050	18,550	2,247,910	42,710,290,000
22/08/2017	18,700	-0.50 ▼	-2.60	19,250	19,300	18,600	3,437,640	64,283,868,000
21/08/2017	19,200	-0.15 ▼	-0.78	19,450	19,850	19,200	4,237,710	81,364,032,000
18/08/2017	19,350	0.25 ▲	1.31	18,900	19,450	18,800	3,912,560	75,708,036,000
17/08/2017	19,100	-0.30 ▼	-1.55	19,500	19,850	19,100	8,075,640	154,244,724,000
16/08/2017	19,400	0.85 ▲	4.58	18,550	19,600	18,500	4,817,450	93,458,530,000
15/08/2017	18,550	0.05 ▲	0.27	18,800	18,900	18,500	3,045,640	56,496,622,000
14/08/2017	18,500	0.30 ▲	1.65	18,200	18,500	18,150	2,636,310	48,771,735,000
11/08/2017	18,200	-0.20 ▼	-1.09	18,300	18,600	18,200	2,137,210	38,897,222,000
10/08/2017	18,400	0.15 ▲	0.82	17,900	18,550	17,900	2,621,680	48,238,912,000
09/08/2017	18,250	-0.95 ▼	-4.95	19,050	19,100	17,900	7,224,370	131,844,752,500
08/08/2017	19,200	-0.45 ▼	-2.29	19,600	19,700	19,050	4,978,400	95,585,280,000
07/08/2017	19,650	0.35 ▲	1.81	19,450	19,900	19,450	4,746,960	93,277,764,000
04/08/2017	19,300	0.35 ▲	1.85	19,150	19,350	18,900	3,721,040	71,816,072,000
03/08/2017	18,950	0.05 ▲	0.26	18,950	19,350	18,800	3,744,240	70,953,348,000
02/08/2017	18,900	0.15 ▲	0.80	18,750	19,150	18,400	4,807,270	90,857,403,000
01/08/2017	18,750	-0.35 ▼	-1.83	19,000	19,250	18,750	6,927,910	129,898,312,500
31/07/2017	19,100	0.85 ▲	4.66	18,200	19,150	18,100	6,599,430	126,049,113,000
28/07/2017	18,250	-0.10 ▼	-0.54	18,450	18,450	18,100	3,506,040	63,985,230,000
27/07/2017	18,350	0.60 ▲	3.38	17,950	18,700	17,900	10,429,060	191,373,251,000
26/07/2017	17,750	1.15 ▲	6.93	16,600	17,750	16,600	8,128,320	144,277,680,000
25/07/2017	16,600	0.25 ▲	1.53	16,300	16,650	16,300	1,581,660	26,255,556,000
24/07/2017	16,350	-0.30 ▼	-1.80	16,500	16,600	16,100	1,926,600	31,499,910,000
21/07/2017	16,650	-0.10 ▼	-0.60	16,750	16,900	16,550	5,378,520	89,552,358,000
20/07/2017	16,750	0.35 ▲	2.13	16,500	16,750	16,300	2,314,490	38,767,707,500
19/07/2017	16,400	0.05 ▲	0.31	16,350	16,750	16,300	2,388,720	39,175,008,000
18/07/2017	16,350	-0.15 ▼	-0.91	16,300	16,500	16,050	2,787,630	45,577,750,500
17/07/2017	16,500	-0.40 ▼	-2.37	16,700	16,950	16,400	4,086,590	67,428,735,000
14/07/2017	16,900	0.25 ▲	1.50	16,650	16,900	16,400	3,190,020	53,911,338,000
13/07/2017	16,650	0.80 ▲	5.05	15,850	16,750	15,700	5,354,870	89,158,585,500
12/07/2017	15,850	-0.35 ▼	-2.16	16,200	16,200	15,850	4,386,160	69,520,636,000
11/07/2017	16,200	-0.45 ▼	-2.70	16,600	16,800	15,800	8,093,640	131,116,968,000
10/07/2017	16,650	-0.35 ▼	-2.06	17,050	17,100	16,650	3,231,970	53,812,300,500
07/07/2017	17,000	-0.30 ▼	-1.73	17,300	17,450	16,950	5,256,540	89,361,180,000
06/07/2017	17,300	0.30 ▲	1.76	17,000	17,300	16,900	3,868,530	66,925,569,000
05/07/2017	17,000	-0.10 ▼	-0.58	17,050	17,150	16,850	4,299,960	73,099,320,000
04/07/2017	17,100	-0.10 ▼	-0.58	17,300	17,300	17,050	2,538,790	43,413,309,000
03/07/2017	17,200	-0.10 ▼	-0.58	17,300	17,400	17,150	2,745,860	47,228,792,000
30/06/2017	17,300	0.20 ▲	1.17	17,100	17,450	17,050	3,466,230	59,965,779,000
29/06/2017	17,100	0.10 ▲	0.59	17,000	17,350	17,000	2,789,690	47,703,699,000
28/06/2017	17,000	0.00 ■■	0.00	16,950	17,250	16,900	3,822,100	64,975,700,000
27/06/2017	17,000	-0.45 ▼	-2.58	17,400	17,500	16,900	5,670,180	96,393,060,000
26/06/2017	17,450	-0.30 ▼	-1.69	17,750	17,900	17,400	3,230,260	56,368,037,000
23/06/2017	17,750	0.05 ▲	0.28	17,700	18,200	17,700	8,492,590	150,743,472,500
22/06/2017	17,700	0.40 ▲	2.31	17,300	17,700	17,250	6,648,170	117,672,609,000
21/06/2017	17,300	-0.45 ▼	-2.54	17,700	17,750	17,100	6,945,660	120,159,918,000
20/06/2017	17,750	-0.25 ▼	-1.39	18,100	18,200	17,750	4,203,510	74,612,302,500
19/06/2017	18,000	0.45 ▲	2.56	17,850	18,350	17,750	5,797,240	104,350,320,000
16/06/2017	17,550	0.55 ▲	3.24	16,850	17,900	16,700	7,714,490	135,389,299,500
15/06/2017	17,000	0.00 ■■	0.00	17,000	17,150	16,700	1,610,960	27,386,320,000
14/06/2017	17,000	0.10 ▲	0.59	17,000	17,200	16,950	2,854,290	48,522,930,000
13/06/2017	16,900	-0.45 ▼	-2.59	17,300	17,350	16,600	6,166,960	104,221,624,000
12/06/2017	17,350	-0.15 ▼	-0.86	17,650	17,650	17,300	2,145,510	37,224,598,500
09/06/2017	17,500	0.15 ▲	0.86	17,300	17,750	17,250	2,441,470	42,725,725,000
08/06/2017	17,350	-0.35 ▼	-1.98	17,700	17,900	17,300	2,441,670	42,362,974,500
07/06/2017	17,700	0.25 ▲	1.43	17,600	18,100	17,600	3,140,090	55,579,593,000
06/06/2017	17,450	0.10 ▲	0.58	17,400	17,700	17,000	2,528,580	44,123,721,000
05/06/2017	17,350	-0.55 ▼	-3.07	17,950	18,000	17,200	2,638,690	45,781,271,500
02/06/2017	17,900	-0.10 ▼	-0.56	18,200	18,200	17,700	2,454,470	43,935,013,000
01/06/2017	18,000	0.85 ▲	4.96	17,400	18,000	17,250	3,347,450	60,254,100,000
31/05/2017	17,150	-0.15 ▼	-0.87	17,400	18,100	16,900	4,893,480	83,923,182,000
30/05/2017	17,300	-1.25 ▼	-6.74	18,550	18,700	17,300	6,751,400	116,799,220,000
29/05/2017	18,550	-1.10 ▼	-5.60	19,650	19,650	18,550	5,374,110	99,689,740,500
26/05/2017	19,650	-0.35 ▼	-1.75	20,300	20,300	19,200	4,717,890	92,706,538,500
25/05/2017	20,000	0.90 ▲	4.71	19,400	20,100	19,400	4,104,650	82,093,000,000
24/05/2017	19,100	0.30 ▲	1.60	19,200	19,300	18,900	2,688,400	51,348,440,000
23/05/2017	18,800	-0.10 ▼	-0.53	18,700	19,550	18,550	5,315,580	99,932,904,000
22/05/2017	18,900	-1.30 ▼	-6.44	20,000	20,450	18,900	6,099,480	115,280,172,000
19/05/2017	20,200	-0.45 ▼	-2.18	20,850	21,000	20,200	4,694,660	94,832,132,000
18/05/2017	20,650	0.15 ▲	0.73	20,200	21,200	20,000	6,080,790	125,568,313,500
17/05/2017	20,500	-0.70 ▼	-3.30	21,050	21,500	20,300	5,386,080	110,414,640,000
16/05/2017	21,200	-0.70 ▼	-3.20	22,000	22,100	21,200	4,446,370	94,263,044,000
15/05/2017	21,900	1.10 ▲	5.29	21,900	22,250	21,600	7,253,270	158,846,613,000
09/05/2017	24,500	1.55 ▲	6.75	23,200	24,500	23,150	6,373,950	156,161,775,000
08/05/2017	22,950	0.50 ▲	2.23	22,450	22,950	22,200	4,984,410	114,392,209,500
05/05/2017	22,450	0.00 ■■	0.00	22,650	22,900	22,450	4,667,400	104,783,130,000
04/05/2017	22,450	0.85 ▲	3.94	21,800	22,500	21,750	5,397,820	121,181,059,000
03/05/2017	21,600	-0.05 ▼	-0.23	21,200	21,900	21,050	2,505,070	54,109,512,000
28/04/2017	21,650	-0.55 ▼	-2.48	22,000	22,100	21,450	3,296,270	71,364,245,500
27/04/2017	22,200	-0.10 ▼	-0.45	22,300	22,500	21,950	3,207,980	71,217,156,000
26/04/2017	22,300	0.00 ■■	0.00	22,600	22,600	22,100	4,454,300	99,330,890,000
25/04/2017	22,300	0.70 ▲	3.24	21,550	22,350	21,350	4,372,190	97,499,837,000
24/04/2017	21,600	0.05 ▲	0.23	21,150	21,750	20,900	3,388,950	73,201,320,000
21/04/2017	21,550	0.35 ▲	1.65	21,000	21,600	20,800	2,619,000	56,439,450,000
20/04/2017	21,200	-0.45 ▼	-2.08	21,900	22,400	21,000	3,793,640	80,425,168,000
19/04/2017	21,650	1.40 ▲	6.91	20,750	21,650	20,700	4,275,680	92,568,472,000
18/04/2017	20,250	-0.25 ▼	-1.22	20,300	20,800	19,400	4,199,830	85,046,557,500
17/04/2017	20,500	-1.50 ▼	-6.82	22,100	22,150	20,500	5,291,870	108,483,335,000
14/04/2017	22,000	-0.65 ▼	-2.87	22,400	22,550	21,800	5,848,050	128,657,100,000
13/04/2017	22,650	-0.35 ▼	-1.52	23,100	23,350	22,600	2,223,960	50,372,694,000
12/04/2017	23,000	0.40 ▲	1.77	22,500	23,400	22,000	4,042,090	92,968,070,000
11/04/2017	22,600	-0.40 ▼	-1.74	23,000	23,200	22,000	4,022,230	90,902,398,000
10/04/2017	23,000	0.50 ▲	2.22	22,700	23,200	22,700	3,524,000	81,052,000,000
07/04/2017	22,500	1.00 ▲	4.65	21,400	22,500	20,850	5,238,530	117,866,925,000
05/04/2017	21,500	-0.20 ▼	-0.92	21,700	21,900	21,200	4,676,780	100,550,770,000
04/04/2017	21,700	0.00 ■■	0.00	21,900	22,100	21,500	3,931,040	85,303,568,000
03/04/2017	21,700	1.10 ▲	5.34	20,600	21,750	20,600	6,032,120	130,897,004,000
31/03/2017	20,600	-0.05 ▼	-0.24	20,800	21,150	20,450	4,858,950	100,094,370,000
30/03/2017	20,650	0.65 ▲	3.25	20,200	20,900	20,200	4,373,430	90,311,329,500
29/03/2017	20,000	0.95 ▲	4.99	19,050	20,000	19,050	4,362,390	87,247,800,000
28/03/2017	19,050	0.00 ■■	0.00	19,200	19,450	19,000	4,820,950	91,839,097,500
27/03/2017	19,050	0.85 ▲	4.67	18,450	19,450	18,400	4,281,750	81,567,337,500
24/03/2017	18,200	-0.30 ▼	-1.62	18,600	18,900	18,100	3,916,550	71,281,210,000
23/03/2017	18,500	0.30 ▲	1.65	18,100	18,600	17,750	4,857,240	89,858,940,000
22/03/2017	18,200	-0.90 ▼	-4.71	19,100	19,100	18,000	3,533,000	64,300,600,000
21/03/2017	19,100	-0.10 ▼	-0.52	19,200	19,400	18,800	2,125,050	40,588,455,000
20/03/2017	19,200	0.40 ▲	2.13	18,900	19,500	18,500	4,024,600	77,272,320,000
17/03/2017	18,800	-0.80 ▼	-4.08	19,600	19,750	18,600	5,151,740	96,852,712,000
16/03/2017	19,600	0.50 ▲	2.62	19,250	19,750	19,100	3,957,520	77,567,392,000
15/03/2017	19,100	0.75 ▲	4.09	18,450	19,100	18,450	3,778,850	72,176,035,000
14/03/2017	18,350	0.00 ■■	0.00	18,350	18,450	18,000	3,531,760	64,807,796,000
13/03/2017	18,350	-0.25 ▼	-1.34	18,600	18,600	18,150	2,940,910	53,965,698,500
10/03/2017	18,600	0.20 ▲	1.09	18,500	18,850	18,500	5,254,100	97,726,260,000
09/03/2017	18,400	0.00 ■■	0.00	18,500	18,600	18,200	3,437,840	63,256,256,000
08/03/2017	18,400	0.40 ▲	2.22	18,000	18,700	17,800	3,375,800	62,114,720,000
07/03/2017	18,000	-0.40 ▼	-2.17	18,400	18,850	18,000	3,284,300	59,117,400,000
06/03/2017	18,400	1.10 ▲	6.36	17,800	18,500	17,600	6,942,690	127,745,496,000
03/03/2017	17,300	0.45 ▲	2.67	16,900	17,650	16,800	3,144,230	54,395,179,000
02/03/2017	16,850	0.35 ▲	2.12	16,700	17,150	16,550	2,968,000	50,010,800,000
01/03/2017	16,500	0.00 ■■	0.00	16,200	16,550	15,700	3,997,590	65,960,235,000
28/02/2017	16,500	-0.70 ▼	-4.07	17,350	17,450	16,450	2,836,400	46,800,600,000
27/02/2017	17,200	0.15 ▲	0.88	17,000	17,400	16,600	3,143,870	54,074,564,000
24/02/2017	17,050	0.05 ▲	0.29	17,000	17,700	16,900	4,714,030	80,374,211,500
23/02/2017	17,000	0.20 ▲	1.19	16,800	17,000	16,450	2,768,500	47,064,500,000
22/02/2017	16,800	0.00 ■■	0.00	16,800	17,200	16,700	3,264,600	54,845,280,000
21/02/2017	16,800	0.25 ▲	1.51	16,600	16,950	16,200	3,059,650	51,402,120,000
20/02/2017	16,550	1.05 ▲	6.77	15,850	16,550	15,650	3,651,520	60,432,656,000
17/02/2017	15,500	0.50 ▲	3.33	14,950	15,500	14,950	3,390,720	52,556,160,000
16/02/2017	15,000	0.05 ▲	0.33	15,000	15,450	14,900	2,753,570	41,303,550,000
15/02/2017	14,950	0.20 ▲	1.36	14,750	15,100	14,700	2,907,690	43,469,965,500
14/02/2017	14,750	-0.20 ▼	-1.34	15,000	15,000	14,550	2,101,420	30,995,945,000
13/02/2017	14,950	0.45 ▲	3.10	14,700	15,050	14,600	2,555,930	38,211,153,500
10/02/2017	14,500	0.65 ▲	4.69	13,900	14,550	13,900	3,885,360	56,337,720,000
09/02/2017	13,850	0.15 ▲	1.09	13,700	13,950	13,700	1,717,200	23,783,220,000
08/02/2017	13,700	-0.05 ▼	-0.36	13,700	13,850	13,650	1,437,350	19,691,695,000
07/02/2017	13,750	-0.10 ▼	-0.72	13,900	14,100	13,700	2,327,780	32,006,975,000
06/02/2017	13,850	0.45 ▲	3.36	13,400	13,850	13,300	2,669,170	36,968,004,500
03/02/2017	13,400	-0.35 ▼	-2.55	13,800	13,800	13,400	1,421,940	19,053,996,000
02/02/2017	13,750	0.30 ▲	2.23	13,500	13,850	13,450	2,211,120	30,402,900,000
25/01/2017	13,450	0.40 ▲	3.07	13,100	13,450	13,100	1,588,360	21,363,442,000
24/01/2017	13,050	0.00 ■■	0.00	13,000	13,150	13,000	928,130	12,112,096,500
23/01/2017	13,050	0.25 ▲	1.95	13,100	13,350	13,000	2,850,200	37,195,110,000
20/01/2017	12,800	0.35 ▲	2.81	12,500	12,800	12,500	1,048,980	13,426,944,000
19/01/2017	12,450	-0.20 ▼	-1.58	12,650	12,700	12,450	933,560	11,622,822,000
18/01/2017	12,650	-0.25 ▼	-1.94	12,900	12,900	12,650	652,030	8,248,179,500
17/01/2017	12,900	0.55 ▲	4.45	12,350	13,050	12,350	2,473,760	31,911,504,000
16/01/2017	12,350	0.15 ▲	1.23	12,250	12,400	12,150	1,710,110	21,119,858,500
13/01/2017	12,200	-0.10 ▼	-0.81	12,200	12,400	12,150	1,634,420	19,939,924,000
12/01/2017	12,300	0.10 ▲	0.82	12,300	12,350	12,150	1,407,170	17,308,191,000
11/01/2017	12,200	-0.20 ▼	-1.61	12,450	12,500	12,200	852,980	10,406,356,000
10/01/2017	12,400	0.10 ▲	0.81	12,400	12,450	12,350	1,024,990	12,709,876,000
09/01/2017	12,300	0.00 ■■	0.00	12,300	12,550	12,300	1,458,480	17,939,304,000
06/01/2017	12,300	0.10 ▲	0.82	12,300	12,600	12,300	2,075,730	25,531,479,000
05/01/2017	12,200	-0.15 ▼	-1.21	12,400	12,400	12,200	1,178,430	14,376,846,000
04/01/2017	12,350	0.20 ▲	1.65	12,150	12,400	12,100	1,042,690	12,877,221,500
03/01/2017	12,150	-0.35 ▼	-2.80	12,400	12,400	12,100	251,990	3,061,678,500
30/12/2016	12,500	0.50 ▲	4.17	12,000	12,500	11,900	650,380	8,129,750,000
29/12/2016	12,000	0.05 ▲	0.42	11,950	12,150	11,900	617,310	7,407,720,000
28/12/2016	11,950	-0.30 ▼	-2.45	12,200	12,250	11,800	681,640	8,145,598,000
27/12/2016	12,250	-0.10 ▼	-0.81	12,350	12,400	12,050	515,190	6,311,077,500
26/12/2016	12,350	0.50 ▲	4.22	11,900	12,400	11,900	555,510	6,860,548,500
23/12/2016	11,850	-0.30 ▼	-2.47	12,050	12,250	11,650	1,651,270	19,567,549,500
22/12/2016	12,150	-0.40 ▼	-3.19	12,550	12,750	12,000	1,534,780	18,647,577,000
21/12/2016	12,550	-0.45 ▼	-3.46	13,000	13,100	12,550	1,163,810	14,605,815,500
20/12/2016	13,000	-0.30 ▼	-2.26	13,300	13,350	13,000	497,510	6,467,630,000
19/12/2016	13,300	0.20 ▲	1.53	13,100	13,500	13,100	1,329,110	17,677,163,000
16/12/2016	13,100	0.05 ▲	0.38	13,000	13,100	12,900	631,010	8,266,231,000
15/12/2016	13,050	0.05 ▲	0.38	12,900	13,150	12,800	568,400	7,417,620,000
14/12/2016	13,000	0.80 ▲	6.56	12,200	13,000	12,000	1,249,980	16,249,740,000
13/12/2016	12,200	-0.40 ▼	-3.17	12,600	12,700	12,000	1,577,640	19,247,208,000
12/12/2016	12,600	-0.35 ▼	-2.70	12,900	12,950	12,400	1,319,190	16,621,794,000
09/12/2016	12,950	-0.05 ▼	-0.38	13,000	13,100	12,950	742,320	9,613,044,000
08/12/2016	13,000	0.00 ■■	0.00	13,000	13,200	12,950	913,390	11,874,070,000
07/12/2016	13,000	0.00 ■■	0.00	12,900	13,200	12,850	1,279,430	16,632,590,000
06/12/2016	13,000	-0.25 ▼	-1.89	13,100	13,400	12,800	2,302,220	29,928,860,000
05/12/2016	13,250	-0.35 ▼	-2.57	13,600	13,700	13,250	719,420	9,532,315,000
02/12/2016	13,600	-0.05 ▼	-0.37	13,650	13,800	13,600	469,250	6,381,800,000
01/12/2016	13,650	0.05 ▲	0.37	13,600	13,900	13,600	168,660	2,302,209,000
30/11/2016	13,600	0.05 ▲	0.37	13,500	13,700	13,500	257,730	3,505,128,000
29/11/2016	13,550	-0.35 ▼	-2.52	13,800	13,900	13,500	1,153,160	15,625,318,000
28/11/2016	13,900	-0.15 ▼	-1.07	14,000	14,300	13,900	569,060	7,909,934,000
25/11/2016	14,050	-0.05 ▼	-0.35	14,150	14,150	13,950	458,600	6,443,330,000
24/11/2016	14,100	0.25 ▲	1.81	13,850	14,300	13,850	609,980	8,600,718,000
23/11/2016	13,850	-0.15 ▼	-1.07	14,150	14,150	13,800	1,223,170	16,940,904,500
22/11/2016	14,000	0.10 ▲	0.72	13,800	14,200	13,800	999,050	13,986,700,000
21/11/2016	13,900	-0.35 ▼	-2.46	14,400	14,400	13,900	600,450	8,346,255,000
18/11/2016	14,250	0.10 ▲	0.71	14,250	14,350	14,150	934,080	13,310,640,000
17/11/2016	14,150	0.15 ▲	1.07	13,900	14,400	13,850	656,870	9,294,710,500
16/11/2016	14,000	0.50 ▲	3.70	13,500	14,000	13,400	613,100	8,583,400,000
15/11/2016	13,500	0.05 ▲	0.37	13,450	13,650	13,400	1,090,860	14,726,610,000
14/11/2016	13,450	0.15 ▲	1.13	13,300	13,900	13,150	1,249,410	16,804,564,500
11/11/2016	13,300	0.40 ▲	3.10	13,300	13,500	13,100	1,396,950	18,579,435,000
10/11/2016	12,900	0.80 ▲	6.61	12,450	12,900	12,250	1,847,750	23,835,975,000
09/11/2016	12,100	-0.20 ▼	-1.63	12,300	12,300	11,750	1,096,610	13,268,981,000
08/11/2016	12,300	0.30 ▲	2.50	12,000	12,500	12,000	1,834,750	22,567,425,000
07/11/2016	12,000	0.60 ▲	5.26	11,450	12,150	11,450	999,890	11,998,680,000
04/11/2016	11,400	-0.05 ▼	-0.44	11,400	11,500	11,350	1,004,540	11,451,756,000
03/11/2016	11,450	-0.05 ▼	-0.43	11,500	11,550	11,200	876,970	10,041,306,500
02/11/2016	11,500	-0.15 ▼	-1.29	11,650	11,700	11,500	1,289,110	14,824,765,000
01/11/2016	11,650	0.05 ▲	0.43	11,600	11,800	11,550	1,344,200	15,659,930,000
31/10/2016	11,600	0.20 ▲	1.75	11,400	11,650	11,400	1,744,380	20,234,808,000
28/10/2016	11,400	0.00 ■■	0.00	11,400	11,600	11,300	1,135,910	12,949,374,000
27/10/2016	11,400	0.00 ■■	0.00	11,350	11,550	11,350	1,667,510	19,009,614,000
26/10/2016	11,400	0.05 ▲	0.44	11,300	11,500	11,300	991,440	11,302,416,000
25/10/2016	11,350	0.00 ■■	0.00	11,150	11,500	11,100	1,048,610	11,901,723,500
24/10/2016	11,350	-0.10 ▼	-0.87	11,450	11,600	11,350	1,032,170	11,715,129,500
21/10/2016	11,450	0.10 ▲	0.88	11,300	11,450	11,300	556,240	6,368,948,000
20/10/2016	11,350	0.00 ■■	0.00	11,400	11,450	11,250	592,300	6,722,605,000
19/10/2016	11,350	-0.15 ▼	-1.30	11,500	11,550	11,300	693,400	7,870,090,000
18/10/2016	11,500	-0.30 ▼	-2.54	11,700	11,700	11,400	551,170	6,338,455,000
17/10/2016	11,800	-0.30 ▼	-2.48	12,100	12,100	11,800	267,300	3,154,140,000
14/10/2016	12,100	-0.05 ▼	-0.41	12,150	12,300	12,000	460,100	5,567,210,000
13/10/2016	12,150	0.05 ▲	0.41	12,100	12,300	12,100	151,330	1,838,659,500
12/10/2016	12,100	-0.10 ▼	-0.82	12,200	12,450	11,900	411,640	4,980,844,000
11/10/2016	12,200	0.10 ▲	0.83	12,100	12,200	11,800	380,150	4,637,830,000
10/10/2016	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	328,290	3,972,309,000
07/10/2016	12,500	-0.10 ▼	-0.79	12,600	12,600	12,250	402,000	5,025,000,000
06/10/2016	12,600	0.10 ▲	0.80	12,700	12,850	12,500	784,960	9,890,496,000
05/10/2016	12,500	0.80 ▲	6.84	12,500	12,500	12,300	2,139,210	26,740,125,000
04/10/2016	15,200	0.50 ▲	3.40	14,800	15,600	14,800	1,003,530	15,253,656,000
03/10/2016	14,700	0.20 ▲	1.38	14,500	14,700	14,500	608,840	8,949,948,000
30/09/2016	14,500	0.00 ■■	0.00	14,500	14,600	14,450	324,140	4,700,030,000
29/09/2016	14,500	-0.15 ▼	-1.02	14,650	14,800	14,500	430,760	6,246,020,000
28/09/2016	14,650	-0.10 ▼	-0.68	14,700	14,750	14,600	308,510	4,519,671,500
27/09/2016	14,750	0.00 ■■	0.00	14,650	14,800	14,650	482,800	7,121,300,000
26/09/2016	14,750	-0.05 ▼	-0.34	14,850	14,850	14,650	360,850	5,322,537,500
23/09/2016	14,800	-0.05 ▼	-0.34	14,900	14,900	14,700	487,100	7,209,080,000
22/09/2016	14,850	0.40 ▲	2.77	14,300	14,850	14,200	234,240	3,478,464,000
21/09/2016	14,450	0.45 ▲	3.21	14,100	14,450	14,000	287,580	4,155,531,000
20/09/2016	14,000	0.00 ■■	0.00	13,950	14,300	13,900	292,520	4,095,280,000
19/09/2016	14,000	0.00 ■■	0.00	14,000	14,100	13,800	187,370	2,623,180,000
16/09/2016	14,000	-0.10 ▼	-0.71	14,100	14,150	13,950	80,740	1,130,360,000
15/09/2016	14,100	0.00 ■■	0.00	14,100	14,200	13,900	72,920	1,028,172,000
14/09/2016	14,100	0.10 ▲	0.71	14,000	14,400	14,000	180,660	2,547,306,000
13/09/2016	14,000	-0.60 ▼	-4.11	14,700	14,700	14,000	642,600	8,996,400,000
12/09/2016	14,600	-0.40 ▼	-2.67	14,900	14,900	14,500	333,020	4,862,092,000
09/09/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,800	430,660	6,459,900,000
08/09/2016	15,000	0.00 ■■	0.00	15,000	15,100	14,800	437,900	6,568,500,000
07/09/2016	15,000	0.10 ▲	0.67	14,900	15,000	14,800	90,820	1,362,300,000
06/09/2016	14,900	-0.10 ▼	-0.67	14,900	15,000	14,800	285,240	4,250,076,000
05/09/2016	15,000	0.10 ▲	0.67	15,000	15,000	14,800	282,330	4,234,950,000
01/09/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,800	421,650	6,282,585,000
31/08/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	248,120	3,696,988,000
30/08/2016	15,000	0.10 ▲	0.67	14,900	15,000	14,900	365,620	5,484,300,000
29/08/2016	14,900	-0.20 ▼	-1.32	15,000	15,100	14,900	200,950	2,994,155,000
26/08/2016	15,100	0.20 ▲	1.34	15,000	15,200	15,000	175,110	2,644,161,000
25/08/2016	14,900	0.00 ■■	0.00	15,000	15,200	14,900	106,280	1,583,572,000
24/08/2016	14,900	0.00 ■■	0.00	15,000	15,100	14,900	149,060	2,220,994,000
23/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,800	261,720	3,899,628,000
22/08/2016	14,900	0.00 ■■	0.00	14,800	15,000	14,800	107,490	1,601,601,000
19/08/2016	14,900	-0.10 ▼	-0.67	15,000	15,200	14,900	117,380	1,748,962,000
18/08/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	155,730	2,335,950,000
17/08/2016	15,200	-0.20 ▼	-1.30	15,400	15,400	15,000	488,200	7,420,640,000
16/08/2016	15,400	0.10 ▲	0.65	15,300	15,600	15,300	196,420	3,024,868,000
15/08/2016	15,300	0.30 ▲	2.00	15,100	15,300	15,000	88,130	1,348,389,000
12/08/2016	15,000	-0.30 ▼	-1.96	15,200	15,400	15,000	88,780	1,331,700,000
11/08/2016	15,300	0.20 ▲	1.32	15,400	15,500	15,200	218,270	3,339,531,000
10/08/2016	15,100	0.20 ▲	1.34	14,900	15,400	14,900	201,350	3,040,385,000
09/08/2016	14,900	0.00 ■■	0.00	14,900	15,100	14,800	97,090	1,446,641,000
08/08/2016	14,900	0.00 ■■	0.00	15,000	15,000	14,700	125,400	1,868,460,000
05/08/2016	14,900	-0.10 ▼	-0.67	14,400	15,000	14,400	328,060	4,888,094,000
04/08/2016	15,000	-0.20 ▼	-1.32	15,000	15,400	15,000	122,850	1,842,750,000
03/08/2016	15,200	-0.20 ▼	-1.30	15,400	15,400	14,400	399,620	6,074,224,000
02/08/2016	15,400	0.20 ▲	1.32	15,100	15,400	14,900	569,910	8,776,614,000
01/08/2016	15,200	-0.30 ▼	-1.94	15,200	15,500	15,200	178,390	2,711,528,000
29/07/2016	15,500	0.20 ▲	1.31	15,300	15,500	15,300	246,460	3,820,130,000
28/07/2016	15,300	-0.40 ▼	-2.55	15,700	15,800	15,200	355,760	5,443,128,000
27/07/2016	15,700	0.40 ▲	2.61	15,300	15,800	15,300	380,910	5,980,287,000
26/07/2016	15,300	0.10 ▲	0.66	15,200	15,400	15,100	667,680	10,215,504,000
25/07/2016	15,200	-0.40 ▼	-2.56	15,700	15,700	15,200	383,870	5,834,824,000
22/07/2016	15,600	-0.40 ▼	-2.50	16,000	16,000	15,400	1,079,860	16,845,816,000
21/07/2016	16,000	-0.40 ▼	-2.44	16,400	16,400	15,600	758,870	12,141,920,000
20/07/2016	16,400	0.00 ■■	0.00	16,400	16,500	16,300	612,170	10,039,588,000
19/07/2016	16,400	-0.10 ▼	-0.61	16,500	16,500	16,200	1,044,080	17,122,912,000
18/07/2016	16,500	0.10 ▲	0.61	16,000	16,500	16,000	1,075,910	17,752,515,000
15/07/2016	16,400	0.00 ■■	0.00	16,200	16,500	16,100	803,280	13,173,792,000
14/07/2016	16,400	0.30 ▲	1.86	16,400	16,700	16,200	1,492,570	24,478,148,000
13/07/2016	16,100	0.00 ■■	0.00	16,500	16,700	15,800	711,810	11,460,141,000
12/07/2016	16,100	0.50 ▲	3.21	15,700	16,100	15,700	509,660	8,205,526,000
11/07/2016	15,600	-0.70 ▼	-4.29	16,200	16,600	15,500	860,410	13,422,396,000
08/07/2016	16,300	-0.50 ▼	-2.98	17,000	17,000	16,300	700,580	11,419,454,000
07/07/2016	16,800	0.30 ▲	1.82	16,500	17,000	16,500	894,490	15,027,432,000
06/07/2016	16,500	-0.10 ▼	-0.60	16,600	16,600	16,300	792,560	13,077,240,000
05/07/2016	16,600	0.80 ▲	5.06	15,900	16,900	15,900	2,235,940	37,116,604,000
04/07/2016	15,800	0.30 ▲	1.94	15,600	15,900	15,600	498,140	7,870,612,000
01/07/2016	15,500	0.20 ▲	1.31	15,300	15,600	15,300	961,500	14,903,250,000
30/06/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,300	700,660	10,720,098,000
29/06/2016	15,300	0.30 ▲	2.00	15,000	15,400	15,000	636,910	9,744,723,000
28/06/2016	15,000	0.20 ▲	1.35	14,900	15,100	14,700	651,410	9,771,150,000
27/06/2016	14,800	0.20 ▲	1.37	14,500	14,800	14,100	946,830	14,013,084,000
24/06/2016	14,600	-0.70 ▼	-4.58	15,300	15,300	14,300	2,707,540	39,530,084,000
23/06/2016	15,300	0.10 ▲	0.66	15,200	15,400	15,200	371,760	5,687,928,000
22/06/2016	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	417,480	6,345,696,000
21/06/2016	15,300	-0.30 ▼	-1.92	15,500	15,500	15,200	199,350	3,050,055,000
20/06/2016	15,600	0.50 ▲	3.31	15,200	15,600	15,100	566,450	8,836,620,000
17/06/2016	15,100	0.10 ▲	0.67	15,100	15,300	15,000	590,230	8,912,473,000
16/06/2016	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	569,640	8,544,600,000
15/06/2016	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	324,950	4,971,735,000
14/06/2016	15,400	0.40 ▲	2.67	15,000	15,400	15,000	752,220	11,584,188,000
13/06/2016	15,000	-0.40 ▼	-2.60	15,300	15,300	15,000	787,290	11,809,350,000
10/06/2016	15,400	-0.20 ▼	-1.28	15,600	15,600	15,300	460,320	7,088,928,000
09/06/2016	15,600	-0.10 ▼	-0.64	15,700	15,700	15,400	712,930	11,121,708,000
08/06/2016	15,700	0.10 ▲	0.64	15,700	15,900	15,600	421,230	6,613,311,000
07/06/2016	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	412,580	6,436,248,000
06/06/2016	15,700	-0.10 ▼	-0.63	15,900	16,000	15,600	426,580	6,697,306,000
03/06/2016	15,800	-0.30 ▼	-1.86	16,100	16,200	15,800	505,450	7,986,110,000
02/06/2016	16,100	0.80 ▲	5.23	15,400	16,200	15,400	1,595,010	25,679,661,000
01/06/2016	15,300	0.00 ■■	0.00	15,300	15,500	15,200	468,850	7,173,405,000
31/05/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,200	493,920	7,556,976,000
30/05/2016	15,300	0.30 ▲	2.00	15,200	15,500	15,200	1,250,300	19,129,590,000
27/05/2016	15,000	0.00 ■■	0.00	14,900	15,200	14,900	276,470	4,147,050,000
26/05/2016	15,000	-0.20 ▼	-1.32	15,200	15,200	14,900	510,090	7,651,350,000
25/05/2016	15,200	0.20 ▲	1.33	15,200	15,400	15,000	399,860	6,077,872,000
24/05/2016	15,000	0.00 ■■	0.00	14,900	15,200	14,900	392,460	5,886,900,000
23/05/2016	15,000	-0.10 ▼	-0.66	15,200	15,200	14,900	338,690	5,080,350,000
20/05/2016	15,100	-0.20 ▼	-1.31	15,300	15,400	15,100	259,070	3,911,957,000
19/05/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,200	257,670	3,942,351,000
18/05/2016	15,300	0.30 ▲	2.00	15,400	15,600	15,300	1,103,920	16,889,976,000
17/05/2016	15,000	0.50 ▲	3.45	14,600	15,000	14,500	847,300	12,709,500,000
16/05/2016	14,500	0.30 ▲	2.11	14,200	14,600	14,200	302,180	4,381,610,000
13/05/2016	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	348,350	4,946,570,000
12/05/2016	14,400	0.30 ▲	2.13	14,200	14,700	14,200	675,560	9,728,064,000
11/05/2016	14,100	0.00 ■■	0.00	14,100	14,300	14,000	456,470	6,436,227,000
10/05/2016	14,100	-0.20 ▼	-1.40	14,300	14,300	14,000	578,350	8,154,735,000
09/05/2016	14,300	-0.30 ▼	-2.05	14,700	14,800	14,200	300,710	4,300,153,000
06/05/2016	14,600	0.00 ■■	0.00	14,600	14,800	14,600	157,530	2,299,938,000
05/05/2016	14,600	-0.10 ▼	-0.68	14,800	14,900	14,600	563,790	8,231,334,000
04/05/2016	14,700	-0.50 ▼	-3.29	15,300	15,300	14,700	862,210	12,674,487,000
29/04/2016	15,200	0.20 ▲	1.33	15,200	15,300	15,100	452,370	6,876,024,000
28/04/2016	15,000	-0.20 ▼	-1.32	15,300	15,400	15,000	584,330	8,764,950,000
27/04/2016	15,200	-0.50 ▼	-3.18	15,700	15,700	15,200	450,350	6,845,320,000
26/04/2016	15,700	0.50 ▲	3.29	15,300	15,800	15,200	571,140	8,966,898,000
25/04/2016	15,200	0.00 ■■	0.00	15,400	15,400	15,100	557,600	8,475,520,000
22/04/2016	15,200	0.00 ■■	0.00	15,100	15,300	15,000	622,250	9,458,200,000
21/04/2016	15,200	-0.30 ▼	-1.94	15,600	15,700	15,100	567,670	8,628,584,000
20/04/2016	15,500	0.00 ■■	0.00	15,600	15,800	15,500	244,000	3,782,000,000
19/04/2016	15,500	-0.20 ▼	-1.27	15,800	15,800	15,500	513,760	7,963,280,000
15/04/2016	15,700	-0.30 ▼	-1.88	15,900	16,200	15,700	453,950	7,127,015,000
14/04/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	170,590	2,729,440,000
13/04/2016	16,200	-0.10 ▼	-0.61	16,400	16,400	16,100	354,730	5,746,626,000
12/04/2016	16,300	0.10 ▲	0.62	16,200	16,300	16,100	509,720	8,308,436,000
11/04/2016	16,200	0.10 ▲	0.62	16,100	16,400	16,100	534,100	8,652,420,000
08/04/2016	16,100	0.00 ■■	0.00	16,000	16,100	16,000	265,270	4,270,847,000
07/04/2016	16,100	0.00 ■■	0.00	16,200	16,300	16,000	493,200	7,940,520,000
06/04/2016	16,100	0.00 ■■	0.00	16,000	16,200	16,000	290,430	4,675,923,000
05/04/2016	16,100	0.10 ▲	0.63	16,000	16,100	16,000	585,470	9,426,067,000
04/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	15,800	653,250	10,452,000,000
01/04/2016	16,000	-0.30 ▼	-1.84	16,200	16,200	15,900	660,130	10,562,080,000
31/03/2016	16,300	0.10 ▲	0.62	16,200	16,300	16,000	608,720	9,922,136,000
30/03/2016	16,200	0.20 ▲	1.25	16,000	16,400	15,800	852,200	13,805,640,000
29/03/2016	16,000	0.00 ■■	0.00	16,100	16,300	15,800	913,240	14,611,840,000
28/03/2016	16,000	0.40 ▲	2.56	15,600	16,200	15,500	1,104,730	17,675,680,000
25/03/2016	15,600	0.00 ■■	0.00	15,600	15,700	15,300	526,450	8,212,620,000
24/03/2016	15,600	0.10 ▲	0.65	15,500	15,600	15,300	920,120	14,353,872,000
23/03/2016	15,500	0.20 ▲	1.31	15,300	15,600	15,200	957,550	14,842,025,000
22/03/2016	15,300	-0.50 ▼	-3.16	15,800	15,900	15,300	1,074,530	16,440,309,000
21/03/2016	15,800	-0.50 ▼	-3.07	16,400	16,400	15,800	875,110	13,826,738,000
18/03/2016	16,300	-0.20 ▼	-1.21	16,500	16,500	16,200	436,510	7,115,113,000
17/03/2016	16,500	0.30 ▲	1.85	16,300	16,800	16,300	670,820	11,068,530,000
16/03/2016	16,200	-0.10 ▼	-0.61	16,300	16,500	16,100	937,980	15,195,276,000
15/03/2016	16,300	-0.30 ▼	-1.81	16,500	16,600	16,200	571,060	9,308,278,000
14/03/2016	16,600	-0.50 ▼	-2.92	17,000	17,000	16,500	2,387,640	39,634,824,000
11/03/2016	17,100	-0.20 ▼	-1.16	17,500	17,500	17,000	931,910	15,935,661,000
10/03/2016	17,300	0.20 ▲	1.17	17,200	17,400	17,100	546,490	9,454,277,000
09/03/2016	17,100	0.30 ▲	1.79	17,000	17,400	16,900	1,623,100	27,755,010,000
08/03/2016	16,800	-0.20 ▼	-1.18	16,900	17,000	16,600	1,280,820	21,517,776,000
07/03/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,900	784,290	13,332,930,000
04/03/2016	17,000	0.00 ■■	0.00	17,000	17,100	16,900	791,200	13,450,400,000
03/03/2016	17,000	0.10 ▲	0.59	17,000	17,100	16,900	680,400	11,566,800,000
02/03/2016	16,900	0.20 ▲	1.20	16,800	17,200	16,800	1,169,960	19,772,324,000
01/03/2016	16,700	-0.20 ▼	-1.18	16,800	17,000	16,600	1,298,260	21,680,942,000
29/02/2016	16,900	-0.90 ▼	-5.06	17,700	17,700	16,700	2,703,380	45,687,122,000
26/02/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,700	1,130,240	20,118,272,000
25/02/2016	18,000	-0.10 ▼	-0.55	18,100	18,200	17,800	759,460	13,670,280,000
24/02/2016	18,100	0.10 ▲	0.56	18,000	18,300	18,000	577,610	10,454,741,000
23/02/2016	18,000	-0.20 ▼	-1.10	18,300	18,800	18,000	1,897,670	34,158,060,000
22/02/2016	18,200	0.20 ▲	1.11	17,900	18,400	17,900	735,100	13,378,820,000
19/02/2016	18,000	-0.20 ▼	-1.10	18,300	18,300	17,900	514,870	9,267,660,000
18/02/2016	18,200	0.20 ▲	1.11	18,100	18,300	17,900	577,270	10,506,314,000
17/02/2016	18,000	-0.10 ▼	-0.55	18,200	18,200	17,800	326,630	5,879,340,000
16/02/2016	18,100	0.20 ▲	1.12	18,000	18,100	17,900	415,820	7,526,342,000
15/02/2016	17,900	-0.10 ▼	-0.56	17,900	18,100	17,700	411,910	7,373,189,000
05/02/2016	18,000	0.10 ▲	0.56	17,800	18,000	17,800	521,800	9,392,400,000
04/02/2016	17,900	-0.10 ▼	-0.56	18,100	18,200	17,900	256,240	4,586,696,000
03/02/2016	18,000	0.10 ▲	0.56	17,900	18,100	17,600	1,173,620	21,125,160,000
02/02/2016	17,900	0.00 ■■	0.00	17,800	18,200	17,800	670,480	12,001,592,000
01/02/2016	17,900	-0.20 ▼	-1.10	18,300	18,300	17,900	703,770	12,597,483,000
29/01/2016	18,100	0.10 ▲	0.56	18,200	18,400	17,800	592,250	10,719,725,000
28/01/2016	18,000	-0.20 ▼	-1.10	18,100	18,200	17,800	475,420	8,557,560,000
27/01/2016	18,200	0.10 ▲	0.55	18,100	18,400	18,100	654,000	11,902,800,000
26/01/2016	18,100	-0.60 ▼	-3.21	18,000	18,500	18,000	979,970	17,737,457,000
25/01/2016	18,700	0.90 ▲	5.06	18,100	18,800	18,000	1,323,430	24,748,141,000
22/01/2016	17,800	0.40 ▲	2.30	17,400	18,000	17,200	845,930	15,057,554,000
21/01/2016	17,400	0.30 ▲	1.75	17,000	17,500	16,900	839,160	14,601,384,000
20/01/2016	17,100	-0.20 ▼	-1.16	17,300	17,800	17,100	537,090	9,184,239,000
19/01/2016	17,300	0.70 ▲	4.22	16,700	17,300	16,700	550,320	9,520,536,000
18/01/2016	16,600	-0.70 ▼	-4.05	17,100	17,100	16,400	1,684,560	27,963,696,000
15/01/2016	17,300	-0.40 ▼	-2.26	17,700	17,900	17,300	652,660	11,291,018,000
14/01/2016	17,700	-0.30 ▼	-1.67	17,900	17,900	17,400	669,070	11,842,539,000
13/01/2016	18,000	0.00 ■■	0.00	18,200	18,200	17,800	402,820	7,250,760,000
12/01/2016	18,000	0.80 ▲	4.65	17,200	18,000	17,200	793,680	14,286,240,000
11/01/2016	17,200	-0.40 ▼	-2.27	17,600	17,800	17,200	685,710	11,794,212,000
08/01/2016	17,600	-0.40 ▼	-2.22	17,900	17,900	17,300	596,330	10,495,408,000
07/01/2016	18,000	-0.80 ▼	-4.26	18,800	18,800	17,800	938,050	16,884,900,000
06/01/2016	18,800	0.20 ▲	1.08	18,500	18,800	18,500	856,280	16,098,064,000
05/01/2016	18,600	-0.20 ▼	-1.06	18,700	18,700	18,400	759,140	14,120,004,000
04/01/2016	18,800	-0.10 ▼	-0.53	18,800	19,000	18,700	717,770	13,494,076,000
31/12/2015	18,900	-0.10 ▼	-0.53	19,000	19,100	18,800	329,950	6,236,055,000
30/12/2015	19,000	0.00 ■■	0.00	19,100	19,100	18,900	304,780	5,790,820,000
29/12/2015	19,000	0.10 ▲	0.53	18,900	19,100	18,900	591,570	11,239,830,000
28/12/2015	18,900	-0.20 ▼	-1.05	19,000	19,100	18,900	685,890	12,963,321,000
25/12/2015	19,100	-0.10 ▼	-0.52	19,100	19,200	18,900	336,100	6,419,510,000
24/12/2015	19,200	0.20 ▲	1.05	19,100	19,200	18,900	624,300	11,986,560,000
23/12/2015	19,000	0.00 ■■	0.00	18,900	19,000	18,700	393,420	7,474,980,000
22/12/2015	19,000	-0.20 ▼	-1.04	19,000	19,100	18,800	338,900	6,439,100,000
21/12/2015	19,200	-0.10 ▼	-0.52	19,400	19,400	18,800	587,710	11,284,032,000
18/12/2015	19,300	-0.20 ▼	-1.03	19,300	19,500	19,300	638,380	12,320,734,000
17/12/2015	19,500	0.10 ▲	0.52	19,500	19,600	19,200	1,341,720	26,163,540,000
16/12/2015	19,400	0.40 ▲	2.11	19,100	19,600	19,100	1,656,290	32,132,026,000
15/12/2015	19,000	0.10 ▲	0.53	19,000	19,000	18,800	629,510	11,960,690,000
14/12/2015	18,900	0.20 ▲	1.07	18,700	19,000	18,600	574,530	10,858,617,000
11/12/2015	18,700	0.10 ▲	0.54	18,700	18,800	18,500	308,450	5,768,015,000
10/12/2015	18,600	-0.10 ▼	-0.53	18,700	18,800	18,500	448,930	8,350,098,000
09/12/2015	18,700	-0.10 ▼	-0.53	18,800	19,100	18,700	625,930	11,704,891,000
08/12/2015	18,800	0.00 ■■	0.00	18,600	18,900	18,500	665,050	12,502,940,000
07/12/2015	18,800	0.00 ■■	0.00	18,800	18,900	18,700	764,600	14,374,480,000
04/12/2015	18,800	0.30 ▲	1.62	18,500	18,800	18,200	1,127,790	21,202,452,000
03/12/2015	18,500	0.00 ■■	0.00	18,400	18,600	18,400	685,120	12,674,720,000
02/12/2015	18,500	0.70 ▲	3.93	17,800	18,500	17,800	850,850	15,740,725,000
01/12/2015	17,800	-0.20 ▼	-1.11	18,000	18,400	17,800	1,264,670	22,511,126,000
30/11/2015	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	953,180	17,157,240,000
27/11/2015	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	1,046,150	19,353,775,000
26/11/2015	19,000	0.00 ■■	0.00	18,800	19,200	18,800	535,460	10,173,740,000
25/11/2015	19,000	0.00 ■■	0.00	19,000	19,000	18,600	1,310,460	24,898,740,000
24/11/2015	19,000	-0.40 ▼	-2.06	19,300	19,300	18,700	1,395,820	26,520,580,000
23/11/2015	19,400	-0.10 ▼	-0.51	19,700	19,700	19,300	705,650	13,689,610,000
20/11/2015	19,500	0.60 ▲	3.17	18,900	19,700	18,700	2,623,110	51,150,645,000
19/11/2015	18,900	0.00 ■■	0.00	18,900	19,000	18,700	737,860	13,945,554,000
18/11/2015	18,900	0.10 ▲	0.53	18,900	18,900	18,600	674,940	12,756,366,000
17/11/2015	18,800	0.30 ▲	1.62	18,700	18,900	18,500	655,340	12,320,392,000
16/11/2015	18,500	-0.30 ▼	-1.60	18,600	18,800	18,500	799,130	14,783,905,000
13/11/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,500	1,062,210	19,969,548,000
12/11/2015	18,800	0.10 ▲	0.53	18,700	18,800	18,300	1,198,830	22,538,004,000
11/11/2015	18,700	-0.10 ▼	-0.53	18,900	18,900	18,600	633,280	11,842,336,000
10/11/2015	18,800	0.10 ▲	0.53	19,000	19,100	18,600	1,663,770	31,278,876,000
09/11/2015	18,700	0.10 ▲	0.54	18,500	18,900	18,500	1,020,830	19,089,521,000
06/11/2015	18,600	-0.50 ▼	-2.62	19,000	19,100	18,500	1,342,970	24,979,242,000
05/11/2015	19,100	0.10 ▲	0.53	19,000	19,100	18,800	1,167,910	22,307,081,000
04/11/2015	19,000	-0.30 ▼	-1.55	19,400	19,500	19,000	1,154,180	21,929,420,000
03/11/2015	19,300	0.50 ▲	2.66	18,900	19,300	18,800	1,739,920	33,580,456,000
02/11/2015	18,800	-0.90 ▼	-4.57	19,700	19,900	18,800	2,782,540	52,311,752,000
30/10/2015	19,700	0.10 ▲	0.51	19,600	19,800	19,500	1,177,480	23,196,356,000
29/10/2015	19,600	-0.20 ▼	-1.01	19,900	20,100	19,600	1,194,520	23,412,592,000
28/10/2015	19,800	0.20 ▲	1.02	19,600	20,300	19,500	2,731,830	54,090,234,000
27/10/2015	19,600	0.10 ▲	0.51	19,400	19,900	19,300	1,587,450	31,114,020,000
26/10/2015	19,500	-0.30 ▼	-1.52	20,200	20,200	19,500	1,469,700	28,659,150,000
23/10/2015	19,800	1.20 ▲	6.45	18,900	19,900	18,800	4,667,630	92,419,074,000
22/10/2015	18,600	0.10 ▲	0.54	18,600	18,800	18,400	810,230	15,070,278,000
21/10/2015	18,500	-0.10 ▼	-0.54	18,700	18,900	18,500	631,100	11,675,350,000
20/10/2015	18,600	-0.30 ▼	-1.59	18,800	19,000	18,500	1,239,280	23,050,608,000
19/10/2015	18,900	0.00 ■■	0.00	18,900	19,100	18,900	829,890	15,684,921,000
16/10/2015	18,900	-0.10 ▼	-0.53	19,200	19,500	18,900	1,873,980	35,418,222,000
15/10/2015	19,000	0.40 ▲	2.15	18,600	19,300	18,500	2,059,190	39,124,610,000
14/10/2015	18,600	0.20 ▲	1.09	18,600	18,600	18,300	839,750	15,619,350,000
13/10/2015	18,400	-0.20 ▼	-1.08	18,600	18,700	18,300	730,370	13,438,808,000
12/10/2015	18,600	0.00 ■■	0.00	18,600	18,800	18,500	807,680	15,022,848,000
09/10/2015	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	1,182,550	21,995,430,000
08/10/2015	19,000	0.30 ▲	1.60	18,700	19,100	18,600	1,311,440	24,917,360,000
07/10/2015	18,700	-0.10 ▼	-0.53	18,900	18,900	18,600	1,375,030	25,713,061,000
06/10/2015	18,800	0.80 ▲	4.44	18,300	18,900	18,300	1,942,850	36,525,580,000
05/10/2015	18,000	0.10 ▲	0.56	18,100	18,200	17,900	1,002,050	18,036,900,000
02/10/2015	17,900	0.20 ▲	1.13	17,700	18,100	17,700	1,353,710	24,231,409,000
01/10/2015	17,700	-0.10 ▼	-0.56	17,900	18,000	17,700	492,990	8,725,923,000
30/09/2015	17,800	0.00 ■■	0.00	17,900	18,000	17,700	983,420	17,504,876,000
29/09/2015	17,800	0.00 ■■	0.00	17,500	17,800	17,400	1,320,120	23,498,136,000
28/09/2015	17,800	-0.40 ▼	-2.20	18,200	18,300	17,800	1,190,070	21,183,246,000
25/09/2015	18,200	0.20 ▲	1.11	17,900	18,200	17,700	1,729,070	31,469,074,000
24/09/2015	18,000	-0.20 ▼	-1.10	18,300	18,400	18,000	1,377,490	24,794,820,000
23/09/2015	18,200	0.00 ■■	0.00	17,900	18,500	17,900	2,094,080	38,112,256,000
22/09/2015	18,200	0.10 ▲	0.55	18,200	18,500	18,100	1,435,560	26,127,192,000
21/09/2015	18,100	0.10 ▲	0.56	17,900	18,100	17,800	1,124,870	20,360,147,000
18/09/2015	18,000	1.10 ▲	6.51	17,200	18,000	17,200	4,676,020	84,168,360,000
17/09/2015	16,900	0.10 ▲	0.60	16,800	17,100	16,800	993,040	16,782,376,000
16/09/2015	16,800	0.00 ■■	0.00	16,700	17,000	16,700	742,710	12,477,528,000
15/09/2015	16,800	0.20 ▲	1.20	16,700	17,000	16,500	1,084,320	18,216,576,000
14/09/2015	16,600	-0.10 ▼	-0.60	16,600	16,900	16,500	821,040	13,629,264,000
11/09/2015	16,700	0.10 ▲	0.60	16,700	17,100	16,700	2,017,410	33,690,747,000
10/09/2015	16,600	-0.10 ▼	-0.60	16,500	16,800	16,400	625,650	10,385,790,000
09/09/2015	16,700	0.20 ▲	1.21	16,700	16,900	16,500	1,610,600	26,897,020,000
08/09/2015	16,500	0.40 ▲	2.48	15,900	16,500	15,900	993,130	16,386,645,000
07/09/2015	16,100	-0.30 ▼	-1.83	16,300	16,400	15,900	793,220	12,770,842,000
04/09/2015	16,400	-0.10 ▼	-0.61	16,500	16,600	16,200	858,160	14,073,824,000
03/09/2015	16,500	-0.30 ▼	-1.79	16,700	17,000	16,400	1,521,750	25,108,875,000
01/09/2015	16,800	0.90 ▲	5.66	15,800	17,000	15,800	1,980,100	33,265,680,000
31/08/2015	15,900	-0.40 ▼	-2.45	16,100	16,200	15,800	1,335,790	21,239,061,000
28/08/2015	16,300	0.20 ▲	1.24	16,400	16,400	15,900	1,437,130	23,425,219,000
27/08/2015	16,100	0.50 ▲	3.21	16,000	16,300	16,000	2,543,790	40,955,019,000
26/08/2015	15,600	1.00 ▲	6.85	14,800	15,600	14,800	2,470,020	38,532,312,000
25/08/2015	14,600	-0.70 ▼	-4.58	14,400	15,300	14,300	2,569,560	37,515,576,000
24/08/2015	15,300	-1.10 ▼	-6.71	15,900	16,000	15,300	1,865,240	28,538,172,000
21/08/2015	16,400	-0.30 ▼	-1.80	16,400	16,400	15,600	2,457,840	40,308,576,000
20/08/2015	16,700	-0.20 ▼	-1.18	16,900	17,100	16,600	1,381,340	23,068,378,000
19/08/2015	16,900	-0.40 ▼	-2.31	17,100	17,300	16,500	1,789,600	30,244,240,000
18/08/2015	17,300	0.20 ▲	1.17	17,100	17,300	16,800	2,048,320	35,435,936,000
17/08/2015	17,100	-0.70 ▼	-3.93	18,100	18,100	17,000	1,948,840	33,325,164,000
14/08/2015	17,800	0.00 ■■	0.00	17,800	18,100	17,300	1,473,400	26,226,520,000
13/08/2015	17,800	-0.50 ▼	-2.73	18,300	18,300	17,500	2,291,500	40,788,700,000
12/08/2015	18,300	-0.70 ▼	-3.68	18,900	19,000	18,300	2,488,080	45,531,864,000
11/08/2015	19,000	-0.20 ▼	-1.04	19,400	19,500	19,000	1,759,100	33,422,900,000
10/08/2015	19,200	-0.20 ▼	-1.03	19,400	19,500	19,200	1,184,140	22,735,488,000
07/08/2015	19,400	0.20 ▲	1.04	19,200	19,400	18,900	875,910	16,992,654,000
06/08/2015	19,200	0.30 ▲	1.59	19,100	19,300	18,900	2,810,750	53,966,400,000
05/08/2015	18,900	0.60 ▲	3.28	18,400	18,900	18,300	1,375,750	26,001,675,000
04/08/2015	18,300	0.20 ▲	1.10	18,100	18,500	18,000	1,320,290	24,161,307,000
03/08/2015	18,100	-0.50 ▼	-2.69	18,400	18,400	17,800	2,201,180	39,841,358,000
31/07/2015	18,600	-0.40 ▼	-2.11	19,200	19,200	18,600	1,249,690	23,244,234,000
30/07/2015	19,000	0.50 ▲	2.70	18,500	19,000	18,300	1,331,140	25,291,660,000
29/07/2015	18,500	-0.30 ▼	-1.60	18,600	19,000	18,500	1,553,030	28,731,055,000
28/07/2015	18,800	0.00 ■■	0.00	18,700	19,300	18,600	1,950,440	36,668,272,000
27/07/2015	18,800	0.30 ▲	1.62	18,400	18,800	18,400	1,531,510	28,792,388,000
24/07/2015	18,500	0.00 ■■	0.00	18,500	18,700	18,300	1,175,620	21,748,970,000
23/07/2015	18,500	0.30 ▲	1.65	18,300	18,500	18,200	1,937,280	35,839,680,000
22/07/2015	18,200	0.60 ▲	3.41	17,600	18,400	17,500	2,157,200	39,261,040,000
21/07/2015	17,600	-0.10 ▼	-0.56	17,600	17,700	17,300	1,054,860	18,565,536,000
20/07/2015	17,700	-0.20 ▼	-1.12	17,500	17,700	17,200	1,923,850	34,052,145,000
17/07/2015	17,900	-0.30 ▼	-1.65	18,400	18,400	17,500	2,002,110	35,837,769,000
16/07/2015	18,200	0.10 ▲	0.55	17,900	18,200	17,600	1,758,820	32,010,524,000
15/07/2015	18,100	-0.20 ▼	-1.09	18,300	18,500	18,100	1,844,910	33,392,871,000
14/07/2015	18,300	-0.20 ▼	-1.08	18,500	18,800	18,300	1,339,560	24,513,948,000
13/07/2015	18,500	-0.50 ▼	-2.63	19,100	19,100	18,400	1,934,050	35,779,925,000
10/07/2015	19,000	0.70 ▲	3.83	18,300	19,100	18,200	2,913,490	55,356,310,000
09/07/2015	18,300	0.70 ▲	3.98	17,300	18,400	17,100	3,459,710	63,312,693,000
08/07/2015	17,600	-0.20 ▼	-1.12	17,700	17,700	17,100	1,705,750	30,021,200,000
07/07/2015	17,800	0.20 ▲	1.14	17,600	17,800	17,100	2,467,260	43,917,228,000
06/07/2015	17,600	0.00 ■■	0.00	17,600	17,800	17,400	1,810,050	31,856,880,000
03/07/2015	17,600	0.40 ▲	2.33	17,500	17,600	17,000	1,523,590	26,815,184,000
02/07/2015	17,200	0.90 ▲	5.52	16,200	17,200	16,200	2,053,360	35,317,792,000
01/07/2015	16,300	0.00 ■■	0.00	16,300	16,600	15,900	1,289,890	21,025,207,000
30/06/2015	16,300	0.20 ▲	1.24	16,100	16,600	15,900	1,531,820	24,968,666,000
29/06/2015	16,100	0.50 ▲	3.21	15,800	16,100	15,700	911,950	14,682,395,000
26/06/2015	15,600	-0.90 ▼	-5.45	16,500	16,600	15,600	1,028,570	16,045,692,000
25/06/2015	16,500	0.60 ▲	3.77	16,500	16,600	16,400	1,250,870	20,639,355,000
24/06/2015	17,500	0.10 ▲	0.57	17,400	17,800	17,400	1,440,700	25,212,250,000
23/06/2015	17,400	0.10 ▲	0.58	17,300	17,600	17,200	805,860	14,021,964,000
22/06/2015	17,300	-0.40 ▼	-2.26	17,700	17,800	17,300	1,168,720	20,218,856,000
19/06/2015	17,700	-0.40 ▼	-2.21	18,100	18,200	17,700	375,880	6,653,076,000
18/06/2015	18,100	0.40 ▲	2.26	17,700	18,100	17,600	907,250	16,421,225,000
17/06/2015	17,700	-0.10 ▼	-0.56	17,700	17,900	17,400	1,040,510	18,417,027,000
16/06/2015	17,800	-0.20 ▼	-1.11	17,900	18,200	17,800	1,830,660	32,585,748,000
15/06/2015	18,000	-0.30 ▼	-1.64	18,400	18,400	17,900	1,363,850	24,549,300,000
12/06/2015	18,300	0.30 ▲	1.67	18,000	18,300	17,800	1,564,890	28,637,487,000
11/06/2015	18,000	0.50 ▲	2.86	17,700	18,200	17,700	1,728,910	31,120,380,000
10/06/2015	17,500	1.10 ▲	6.71	16,600	17,500	16,300	3,921,820	68,631,850,000
09/06/2015	16,400	-0.20 ▼	-1.20	16,600	16,700	16,100	1,108,170	18,173,988,000
08/06/2015	16,600	-0.30 ▼	-1.78	16,900	17,100	16,600	1,024,660	17,009,356,000
05/06/2015	16,900	0.60 ▲	3.68	16,300	16,900	16,300	1,532,120	25,892,828,000
04/06/2015	16,300	0.20 ▲	1.24	16,000	16,600	16,000	1,478,170	24,094,171,000
03/06/2015	16,100	0.30 ▲	1.90	15,800	16,400	15,800	1,155,120	18,597,432,000
02/06/2015	15,800	-0.70 ▼	-4.24	16,500	16,600	15,700	1,471,260	23,245,908,000
01/06/2015	16,500	0.20 ▲	1.23	16,500	16,700	16,400	691,120	11,403,480,000
29/05/2015	16,300	0.30 ▲	1.88	15,900	16,800	15,900	2,501,530	40,774,939,000
28/05/2015	16,000	-0.10 ▼	-0.62	16,000	16,400	15,800	1,027,970	16,447,520,000
27/05/2015	16,100	0.10 ▲	0.63	16,000	16,300	15,700	1,086,850	17,498,285,000
26/05/2015	16,000	-0.20 ▼	-1.23	16,200	16,200	15,700	2,000,270	32,004,320,000
25/05/2015	16,200	0.40 ▲	2.53	15,700	16,200	15,700	1,250,790	20,262,798,000
22/05/2015	15,800	0.30 ▲	1.94	15,300	16,000	15,300	1,812,440	28,636,552,000
21/05/2015	15,500	0.40 ▲	2.65	15,100	16,000	14,900	2,406,660	37,303,230,000
20/05/2015	15,100	0.90 ▲	6.34	14,400	15,100	14,300	2,411,730	36,417,123,000
19/05/2015	14,200	0.90 ▲	6.77	13,400	14,200	13,400	1,976,320	28,063,744,000
18/05/2015	13,300	-0.30 ▼	-2.21	13,700	13,700	13,000	1,355,210	18,024,293,000
15/05/2015	13,600	-0.50 ▼	-3.55	14,100	14,400	13,600	1,579,330	21,478,888,000
14/05/2015	14,100	0.30 ▲	2.17	13,700	14,100	13,600	886,310	12,496,971,000
13/05/2015	13,800	-0.30 ▼	-2.13	14,000	14,300	13,500	3,036,440	41,902,872,000
12/05/2015	14,100	-0.30 ▼	-2.08	14,400	14,500	13,900	1,390,110	19,600,551,000
11/05/2015	14,400	0.00 ■■	0.00	14,200	14,900	14,200	840,980	12,110,112,000
08/05/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	830,300	11,956,320,000
07/05/2015	14,500	0.40 ▲	2.84	14,000	14,800	13,900	2,595,820	37,639,390,000
06/05/2015	14,100	-0.50 ▼	-3.42	14,400	14,600	14,100	1,206,150	17,006,715,000
05/05/2015	14,600	0.40 ▲	2.82	14,200	14,600	13,600	1,054,930	15,401,978,000
04/05/2015	14,200	-0.60 ▼	-4.05	14,800	15,300	14,000	2,899,070	41,166,794,000
27/04/2015	14,800	-0.70 ▼	-4.52	15,300	15,500	14,700	1,357,130	20,085,524,000
24/04/2015	15,500	0.10 ▲	0.65	15,400	15,600	15,300	1,078,810	16,721,555,000
23/04/2015	15,400	-0.50 ▼	-3.14	15,800	16,100	15,000	2,059,370	31,714,298,000
22/04/2015	15,900	-1.10 ▼	-6.47	17,000	17,000	15,900	3,449,250	54,843,075,000
21/04/2015	17,000	-0.20 ▼	-1.16	17,200	17,400	17,000	778,120	13,228,040,000
20/04/2015	17,200	0.00 ■■	0.00	17,300	17,300	17,000	431,720	7,425,584,000
17/04/2015	17,200	-0.20 ▼	-1.15	17,400	17,500	17,200	797,190	13,711,668,000
16/04/2015	17,400	0.10 ▲	0.58	17,200	17,900	17,200	1,685,270	29,323,698,000
15/04/2015	17,300	0.30 ▲	1.76	17,100	17,300	16,900	677,800	11,725,940,000
14/04/2015	17,000	-0.20 ▼	-1.16	17,200	17,500	17,000	1,464,280	24,892,760,000
13/04/2015	17,200	-0.30 ▼	-1.71	17,500	17,700	17,200	1,126,410	19,374,252,000
10/04/2015	17,500	0.10 ▲	0.57	17,400	17,900	17,400	1,010,320	17,680,600,000
09/04/2015	17,400	0.00 ■■	0.00	17,200	17,800	17,100	1,289,540	22,437,996,000
08/04/2015	17,400	-0.30 ▼	-1.69	17,600	17,700	17,400	903,680	15,724,032,000
07/04/2015	17,700	0.40 ▲	2.31	17,300	17,800	17,200	727,010	12,868,077,000
06/04/2015	17,300	-0.10 ▼	-0.57	17,300	17,600	17,300	465,000	8,044,500,000
03/04/2015	17,400	0.00 ■■	0.00	17,400	17,600	17,300	1,005,900	17,502,660,000
02/04/2015	17,400	0.50 ▲	2.96	16,900	17,400	16,900	886,210	15,420,054,000
01/04/2015	16,900	-0.10 ▼	-0.59	17,000	17,400	16,900	1,622,870	27,426,503,000
31/03/2015	17,000	0.20 ▲	1.19	16,900	17,300	16,800	763,320	12,976,440,000
30/03/2015	16,800	-1.00 ▼	-5.62	17,700	17,800	16,800	1,410,180	23,691,024,000
27/03/2015	17,800	-0.30 ▼	-1.66	18,200	18,200	17,800	1,352,590	24,076,102,000
26/03/2015	18,100	0.00 ■■	0.00	18,100	18,400	18,000	1,212,880	21,953,128,000
25/03/2015	18,100	0.50 ▲	2.84	17,600	18,200	17,600	3,033,720	54,910,332,000
24/03/2015	17,600	0.20 ▲	1.15	17,300	17,700	17,000	1,263,750	22,242,000,000
23/03/2015	17,400	0.30 ▲	1.75	17,200	17,500	17,200	1,408,430	24,506,682,000
20/03/2015	17,100	-0.10 ▼	-0.58	17,100	17,200	16,900	926,850	15,849,135,000
19/03/2015	17,200	-0.30 ▼	-1.71	17,600	17,600	17,200	523,050	8,996,460,000
18/03/2015	17,500	-0.10 ▼	-0.57	17,600	17,700	17,300	1,147,950	20,089,125,000
17/03/2015	17,600	0.20 ▲	1.15	17,600	17,700	17,400	1,125,930	19,816,368,000
16/03/2015	17,400	-0.70 ▼	-3.87	18,100	18,200	17,400	1,391,620	24,214,188,000
13/03/2015	18,100	0.60 ▲	3.43	17,700	18,100	17,700	1,204,760	21,806,156,000
12/03/2015	17,500	0.00 ■■	0.00	17,500	17,700	17,400	949,460	16,615,550,000
11/03/2015	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	1,399,960	24,499,300,000
10/03/2015	17,800	-0.10 ▼	-0.56	18,000	18,200	17,700	1,648,250	29,338,850,000
09/03/2015	17,900	-0.70 ▼	-3.76	18,500	18,600	17,900	1,945,500	34,824,450,000
06/03/2015	18,600	0.40 ▲	2.20	18,100	18,600	18,000	835,460	15,539,556,000
05/03/2015	18,200	-0.20 ▼	-1.09	18,500	18,700	18,200	1,037,940	18,890,508,000
04/03/2015	18,400	0.70 ▲	3.95	18,500	18,700	18,400	1,092,340	20,099,056,000
03/03/2015	18,900	0.40 ▲	2.16	18,400	19,000	18,400	1,818,060	34,361,334,000
02/03/2015	18,500	-0.10 ▼	-0.54	18,400	18,600	18,200	720,900	13,336,650,000
27/02/2015	18,600	-0.30 ▼	-1.59	18,900	18,900	18,300	973,020	18,098,172,000
26/02/2015	18,900	0.30 ▲	1.61	18,500	18,900	18,300	2,358,040	44,566,956,000
25/02/2015	18,600	-0.20 ▼	-1.06	18,800	19,000	18,200	1,166,500	21,696,900,000
24/02/2015	18,800	0.70 ▲	3.87	18,500	18,800	18,200	1,255,410	23,601,708,000
13/02/2015	18,100	0.50 ▲	2.84	17,600	18,100	17,300	1,760,030	31,856,543,000
12/02/2015	17,600	-0.10 ▼	-0.56	17,700	18,200	17,500	1,083,050	19,061,680,000
11/02/2015	17,700	0.40 ▲	2.31	17,400	17,900	17,400	863,900	15,291,030,000
10/02/2015	17,300	0.80 ▲	4.85	16,500	17,300	16,500	1,785,330	30,886,209,000
09/02/2015	16,500	0.20 ▲	1.23	16,300	16,800	16,300	1,584,640	26,146,560,000
06/02/2015	16,300	0.30 ▲	1.88	16,100	16,300	15,900	486,380	7,927,994,000
05/02/2015	16,000	0.10 ▲	0.63	15,900	16,200	15,800	687,230	10,995,680,000
04/02/2015	15,900	0.00 ■■	0.00	15,800	15,900	15,400	1,223,760	19,457,784,000
03/02/2015	15,900	-0.20 ▼	-1.24	16,200	16,500	15,900	1,479,950	23,531,205,000
02/02/2015	16,100	-0.40 ▼	-2.42	16,500	16,600	16,100	1,262,250	20,322,225,000
30/01/2015	16,500	0.00 ■■	0.00	16,400	17,100	16,200	6,065,290	100,077,285,000
29/01/2015	16,500	0.10 ▲	0.61	16,400	16,600	16,100	1,711,630	28,241,895,000
28/01/2015	16,400	0.70 ▲	4.46	15,700	16,400	15,600	2,625,230	43,053,772,000
27/01/2015	15,700	0.10 ▲	0.64	15,600	16,000	15,200	3,669,640	57,613,348,000
26/01/2015	15,600	0.00 ■■	0.00	15,600	15,800	15,500	1,197,360	18,678,816,000
23/01/2015	15,600	0.50 ▲	3.31	15,200	15,900	15,200	3,000,430	46,806,708,000
22/01/2015	15,100	-0.10 ▼	-0.66	15,100	15,300	14,900	1,005,480	15,182,748,000
21/01/2015	15,200	0.20 ▲	1.33	15,000	15,300	14,900	521,680	7,929,536,000
20/01/2015	15,000	0.00 ■■	0.00	15,000	15,400	14,900	1,503,200	22,548,000,000
19/01/2015	15,000	0.40 ▲	2.74	14,800	15,500	14,700	3,109,620	46,644,300,000
16/01/2015	14,600	0.10 ▲	0.69	14,500	14,800	14,500	1,051,460	15,351,316,000
15/01/2015	14,500	0.20 ▲	1.40	14,400	14,600	14,300	940,240	13,633,480,000
14/01/2015	14,300	0.10 ▲	0.70	14,300	14,500	13,900	1,576,540	22,544,522,000
13/01/2015	14,200	0.30 ▲	2.16	13,900	14,300	13,800	748,000	10,621,600,000
12/01/2015	13,900	-0.20 ▼	-1.42	14,300	14,300	13,900	638,130	8,870,007,000
09/01/2015	14,100	0.20 ▲	1.44	14,000	14,200	13,900	1,154,650	16,280,565,000
08/01/2015	13,900	-0.20 ▼	-1.42	14,000	14,100	13,800	741,360	10,304,904,000
07/01/2015	14,100	-0.10 ▼	-0.70	14,200	14,400	14,100	700,750	9,880,575,000
06/01/2015	14,200	0.30 ▲	2.16	13,700	14,200	13,500	504,980	7,170,716,000
05/01/2015	13,900	-0.10 ▼	-0.71	14,000	14,200	13,900	508,780	7,072,042,000
31/12/2014	14,000	0.70 ▲	5.26	13,500	14,200	13,400	438,630	6,140,820,000
30/12/2014	13,300	0.60 ▲	4.72	12,700	13,300	12,400	553,790	7,365,407,000
29/12/2014	12,700	-0.60 ▼	-4.51	13,300	13,600	12,400	797,720	10,131,044,000
26/12/2014	13,300	-0.60 ▼	-4.32	13,800	13,800	13,300	451,040	5,998,832,000
25/12/2014	13,900	-0.10 ▼	-0.71	14,000	14,200	13,900	430,430	5,982,977,000
24/12/2014	14,000	0.00 ■■	0.00	14,100	14,200	14,000	436,770	6,114,780,000
23/12/2014	14,000	0.10 ▲	0.72	14,000	14,300	13,800	583,250	8,165,500,000
22/12/2014	13,900	0.20 ▲	1.46	13,700	13,900	13,700	292,280	4,062,692,000
19/12/2014	13,700	-0.10 ▼	-0.72	13,900	14,000	13,500	403,520	5,528,224,000
18/12/2014	13,800	0.00 ■■	0.00	14,000	14,300	13,700	1,573,800	21,718,440,000
17/12/2014	13,800	-0.50 ▼	-3.50	14,300	14,400	13,300	895,780	12,361,764,000
16/12/2014	14,300	-0.50 ▼	-3.38	14,700	14,700	14,300	648,290	9,270,547,000
15/12/2014	14,800	0.00 ■■	0.00	14,700	15,000	14,700	396,470	5,867,756,000
12/12/2014	14,800	0.10 ▲	0.68	14,800	14,900	14,600	283,310	4,192,988,000
11/12/2014	14,700	-0.10 ▼	-0.68	14,600	15,000	14,500	741,760	10,903,872,000
10/12/2014	14,800	0.80 ▲	5.71	13,900	14,800	13,800	897,120	13,277,376,000
09/12/2014	14,000	-1.00 ▼	-6.67	14,800	14,900	14,000	686,560	9,611,840,000
08/12/2014	15,000	0.30 ▲	2.04	14,900	15,100	14,800	1,417,940	21,269,100,000
05/12/2014	14,700	-0.20 ▼	-1.34	14,900	14,900	14,600	633,550	9,313,185,000
04/12/2014	14,900	-0.20 ▼	-1.32	15,100	15,200	14,900	684,610	10,200,689,000
03/12/2014	15,100	0.00 ■■	0.00	15,000	15,300	14,900	950,920	14,358,892,000
02/12/2014	15,100	0.30 ▲	2.03	14,800	15,100	14,600	817,020	12,337,002,000
01/12/2014	14,800	-0.30 ▼	-1.99	15,000	15,100	14,700	983,500	14,555,800,000
28/11/2014	15,100	0.20 ▲	1.34	15,100	15,300	14,900	1,164,420	17,582,742,000
27/11/2014	14,900	0.60 ▲	4.20	14,300	15,000	13,900	1,900,290	28,314,321,000
26/11/2014	14,300	0.30 ▲	2.14	14,100	14,500	14,000	1,831,830	26,195,169,000
25/11/2014	14,000	0.40 ▲	2.94	13,600	14,100	13,600	708,360	9,917,040,000
24/11/2014	13,600	-0.10 ▼	-0.73	13,600	13,700	13,300	407,710	5,544,856,000
21/11/2014	13,700	-0.30 ▼	-2.14	14,100	14,100	13,700	777,650	10,653,805,000
20/11/2014	14,000	0.40 ▲	2.94	13,700	14,000	13,700	527,430	7,384,020,000
19/11/2014	13,600	-0.20 ▼	-1.45	13,800	13,900	13,500	752,820	10,238,352,000
18/11/2014	13,800	-0.20 ▼	-1.43	14,100	14,100	13,800	444,480	6,133,824,000
17/11/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,900	496,060	6,944,840,000
14/11/2014	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	457,890	6,410,460,000
13/11/2014	14,200	-0.10 ▼	-0.70	14,300	14,400	14,100	593,100	8,422,020,000
12/11/2014	14,300	0.00 ■■	0.00	14,400	14,400	14,200	828,590	11,848,837,000
11/11/2014	14,300	0.10 ▲	0.70	14,300	14,400	14,200	332,580	4,755,894,000
10/11/2014	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	636,160	9,033,472,000
07/11/2014	14,300	0.10 ▲	0.70	14,100	14,300	14,000	368,050	5,263,115,000
06/11/2014	14,200	0.00 ■■	0.00	14,100	14,300	14,100	313,030	4,445,026,000
05/11/2014	14,200	-0.20 ▼	-1.39	14,400	14,400	14,000	642,660	9,125,772,000
04/11/2014	14,400	0.00 ■■	0.00	14,400	14,600	14,300	827,360	11,913,984,000
03/11/2014	14,400	0.10 ▲	0.70	14,300	14,700	14,300	655,810	9,443,664,000
31/10/2014	14,300	0.20 ▲	1.42	14,000	14,500	14,000	556,730	7,961,239,000
30/10/2014	14,100	0.20 ▲	1.44	13,900	14,300	13,700	632,890	8,923,749,000
29/10/2014	13,900	0.30 ▲	2.21	13,800	13,900	13,700	347,180	4,825,802,000
28/10/2014	13,600	0.00 ■■	0.00	13,600	13,800	13,400	493,260	6,708,336,000
27/10/2014	13,600	-0.40 ▼	-2.86	14,000	14,100	13,600	676,270	9,197,272,000
24/10/2014	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	585,510	8,197,140,000
23/10/2014	14,100	0.00 ■■	0.00	14,000	14,700	14,000	1,490,810	21,020,421,000
22/10/2014	14,100	0.00 ■■	0.00	14,100	14,300	14,000	658,990	9,291,759,000
21/10/2014	14,100	-0.10 ▼	-0.70	14,000	14,300	13,900	1,344,710	18,960,411,000
20/10/2014	14,200	0.10 ▲	0.71	14,100	14,500	14,100	645,550	9,166,810,000
17/10/2014	14,100	0.40 ▲	2.92	13,800	14,100	13,600	1,074,440	15,149,604,000
16/10/2014	13,700	-0.70 ▼	-4.86	14,300	14,400	13,600	2,336,850	32,014,845,000
15/10/2014	14,400	-0.40 ▼	-2.70	14,800	14,800	14,300	1,748,140	25,173,216,000
14/10/2014	14,800	-0.30 ▼	-1.99	15,300	15,400	14,800	927,440	13,726,112,000
13/10/2014	15,100	-0.20 ▼	-1.31	15,200	15,300	15,000	1,141,240	17,232,724,000
10/10/2014	15,300	-0.20 ▼	-1.29	15,400	15,500	15,300	1,250,480	19,132,344,000
09/10/2014	15,500	-0.20 ▼	-1.27	15,600	15,800	15,500	2,141,130	33,187,515,000
08/10/2014	15,700	-0.50 ▼	-3.09	16,000	16,100	15,600	3,363,920	52,813,544,000
07/10/2014	16,200	-0.30 ▼	-1.82	16,500	16,700	16,100	2,168,900	35,136,180,000
06/10/2014	16,500	0.20 ▲	1.23	16,300	16,800	16,100	3,273,680	54,015,720,000
03/10/2014	16,300	0.20 ▲	1.24	16,000	16,700	16,000	3,116,830	50,804,329,000
02/10/2014	16,100	0.30 ▲	1.90	15,800	16,200	15,800	1,717,210	27,647,081,000
01/10/2014	15,800	0.40 ▲	2.60	15,700	15,900	15,500	2,148,820	33,951,356,000
30/09/2014	15,400	-0.20 ▼	-1.28	15,600	15,800	15,400	2,554,080	39,332,832,000
29/09/2014	15,600	-0.30 ▼	-1.89	15,900	15,900	15,600	725,000	11,310,000,000
26/09/2014	15,900	-0.10 ▼	-0.62	16,100	16,100	15,800	2,577,650	40,984,635,000
25/09/2014	16,000	0.20 ▲	1.27	15,800	16,000	15,600	979,740	15,675,840,000
24/09/2014	15,800	-0.10 ▼	-0.63	15,900	16,000	15,700	1,330,330	21,019,214,000
23/09/2014	15,900	0.10 ▲	0.63	15,600	16,200	15,500	2,275,660	36,182,994,000
22/09/2014	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	1,653,700	26,128,460,000
19/09/2014	15,900	-0.10 ▼	-0.62	16,000	16,200	15,900	1,499,370	23,839,983,000
18/09/2014	16,000	0.30 ▲	1.91	16,000	16,200	15,800	2,093,190	33,491,040,000
17/09/2014	15,700	-0.60 ▼	-3.68	16,500	16,500	15,700	8,212,710	128,939,547,000
16/09/2014	16,300	0.50 ▲	3.16	15,700	16,400	15,400	2,442,370	39,810,631,000
15/09/2014	15,800	-0.40 ▼	-2.47	16,300	16,400	15,800	1,017,280	16,073,024,000
12/09/2014	16,200	0.00 ■■	0.00	16,100	16,200	15,600	841,790	13,636,998,000
11/09/2014	16,200	0.10 ▲	0.62	16,000	16,200	15,800	687,130	11,131,506,000
10/09/2014	16,100	0.40 ▲	2.55	15,400	16,100	15,200	856,060	13,782,566,000
09/09/2014	15,700	-0.50 ▼	-3.09	16,200	16,200	15,100	1,944,600	30,530,220,000
08/09/2014	16,200	-0.50 ▼	-2.99	16,700	16,700	16,200	1,632,580	26,447,796,000
05/09/2014	16,700	0.30 ▲	1.83	16,400	16,700	16,200	760,670	12,703,189,000
04/09/2014	16,400	-0.40 ▼	-2.38	16,600	16,700	16,300	1,681,510	27,576,764,000
03/09/2014	16,800	0.30 ▲	1.82	16,700	16,900	16,600	2,513,520	42,227,136,000
29/08/2014	16,500	0.20 ▲	1.23	16,300	16,600	16,100	1,492,700	24,629,550,000
28/08/2014	16,300	0.50 ▲	3.16	15,900	16,400	15,700	2,515,520	41,002,976,000
27/08/2014	15,800	0.00 ■■	0.00	15,700	15,900	15,500	1,322,110	20,889,338,000
26/08/2014	15,800	0.00 ■■	0.00	16,000	16,000	15,700	726,210	11,474,118,000
25/08/2014	15,800	-0.20 ▼	-1.25	16,300	16,300	15,800	1,069,030	16,890,674,000
22/08/2014	16,000	0.80 ▲	5.26	15,200	16,100	15,200	2,037,130	32,594,080,000
21/08/2014	15,200	0.20 ▲	1.33	15,100	15,500	15,100	764,600	11,621,920,000
20/08/2014	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	358,910	5,383,650,000
19/08/2014	15,200	-0.20 ▼	-1.30	15,500	15,600	15,200	888,810	13,509,912,000
18/08/2014	15,400	0.20 ▲	1.32	15,200	15,500	15,200	796,430	12,265,022,000
15/08/2014	15,200	0.00 ■■	0.00	15,300	15,300	15,100	320,050	4,864,760,000
14/08/2014	15,200	0.30 ▲	2.01	15,000	15,400	15,000	1,909,650	29,026,680,000
13/08/2014	14,900	0.30 ▲	2.05	14,500	14,900	14,500	299,000	4,455,100,000
12/08/2014	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	179,580	2,621,868,000
11/08/2014	14,800	0.00 ■■	0.00	15,000	15,000	14,700	235,850	3,490,580,000
08/08/2014	14,800	0.00 ■■	0.00	14,800	15,000	14,800	476,540	7,052,792,000
07/08/2014	14,800	0.30 ▲	2.07	14,400	14,800	14,400	303,500	4,491,800,000
06/08/2014	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	357,800	5,188,100,000
05/08/2014	14,700	0.40 ▲	2.80	14,200	14,800	14,200	527,520	7,754,544,000
04/08/2014	14,300	0.20 ▲	1.42	14,000	14,300	13,900	113,390	1,621,477,000
01/08/2014	14,100	-0.10 ▼	-0.70	14,200	14,300	14,000	233,490	3,292,209,000
31/07/2014	14,200	0.10 ▲	0.71	14,100	14,500	14,100	291,440	4,138,448,000
30/07/2014	14,100	0.10 ▲	0.71	14,000	14,300	14,000	270,940	3,820,254,000
29/07/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,800	500,410	7,005,740,000
28/07/2014	14,000	-0.70 ▼	-4.76	14,600	14,600	13,900	836,900	11,716,600,000
25/07/2014	14,700	-0.60 ▼	-3.92	15,200	15,300	14,700	634,450	9,326,415,000
24/07/2014	15,300	0.10 ▲	0.66	15,300	15,300	15,100	330,730	5,060,169,000
23/07/2014	15,200	-0.20 ▼	-1.30	15,300	15,400	15,100	427,920	6,504,384,000
22/07/2014	15,400	0.00 ■■	0.00	15,400	15,600	15,300	914,280	14,079,912,000
21/07/2014	15,400	-0.30 ▼	-1.91	15,800	15,800	15,200	616,290	9,490,866,000
18/07/2014	15,700	0.30 ▲	1.95	15,400	15,900	15,400	1,708,610	26,825,177,000
17/07/2014	15,400	0.10 ▲	0.65	15,300	15,400	15,100	368,410	5,673,514,000
16/07/2014	15,300	0.00 ■■	0.00	15,500	15,600	15,300	1,015,450	15,536,385,000
15/07/2014	15,300	0.10 ▲	0.66	15,300	15,400	15,200	466,240	7,133,472,000
14/07/2014	15,200	0.00 ■■	0.00	15,000	15,300	15,000	170,860	2,597,072,000
11/07/2014	15,200	0.10 ▲	0.66	15,100	15,200	14,900	322,430	4,900,936,000
10/07/2014	15,100	-0.40 ▼	-2.58	15,500	15,500	14,900	880,210	13,291,171,000
09/07/2014	15,500	0.10 ▲	0.65	15,500	15,800	15,500	901,920	13,979,760,000
08/07/2014	15,400	0.00 ■■	0.00	15,300	15,500	15,200	522,970	8,053,738,000
07/07/2014	15,400	-0.30 ▼	-1.91	15,700	15,700	15,300	895,670	13,793,318,000
04/07/2014	15,700	0.10 ▲	0.64	15,400	15,900	15,400	532,630	8,362,291,000
03/07/2014	15,600	0.80 ▲	5.41	15,200	15,600	15,200	1,159,700	18,091,320,000
02/07/2014	14,800	0.00 ■■	0.00	14,800	15,100	14,800	3,980,520	58,911,696,000
01/07/2014	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	364,250	5,390,900,000
30/06/2014	14,900	0.00 ■■	0.00	14,900	15,000	14,800	108,610	1,618,289,000
27/06/2014	14,900	0.00 ■■	0.00	15,000	15,000	14,800	199,130	2,967,037,000
26/06/2014	14,900	0.10 ▲	0.68	14,700	15,100	14,700	477,290	7,111,621,000
25/06/2014	14,800	0.20 ▲	1.37	14,600	14,800	14,600	184,570	2,731,636,000
24/06/2014	14,600	0.00 ■■	0.00	14,700	14,700	14,500	177,110	2,585,806,000
23/06/2014	14,600	-0.40 ▼	-2.67	15,100	15,100	14,600	135,830	1,983,118,000
20/06/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	335,970	5,039,550,000
19/06/2014	15,100	-0.10 ▼	-0.66	15,000	15,200	14,500	356,440	5,382,244,000
18/06/2014	15,200	0.30 ▲	2.01	15,000	15,400	15,000	1,139,380	17,318,576,000
17/06/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,700	92,830	1,383,167,000
16/06/2014	14,900	0.10 ▲	0.68	14,800	15,000	14,800	134,430	2,003,007,000
13/06/2014	14,800	0.00 ■■	0.00	14,800	14,900	14,700	60,560	896,288,000
12/06/2014	14,800	0.30 ▲	2.07	14,500	15,000	14,500	312,880	4,630,624,000
11/06/2014	14,500	0.00 ■■	0.00	14,600	14,800	14,400	85,860	1,244,970,000
10/06/2014	14,500	-0.30 ▼	-2.03	14,800	14,900	14,400	76,210	1,105,045,000
09/06/2014	14,800	0.20 ▲	1.37	14,500	15,100	14,400	343,950	5,090,460,000
06/06/2014	14,600	0.30 ▲	2.10	14,400	14,600	14,000	122,550	1,789,230,000
05/06/2014	14,300	0.10 ▲	0.70	13,900	14,300	13,900	40,360	577,148,000
04/06/2014	14,200	-0.20 ▼	-1.39	14,400	14,500	14,200	152,890	2,171,038,000
03/06/2014	14,400	0.30 ▲	2.13	14,400	14,400	14,100	156,620	2,255,328,000
02/06/2014	14,100	-0.30 ▼	-2.08	14,200	14,500	13,900	178,880	2,522,208,000
30/05/2014	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	129,690	1,867,536,000
29/05/2014	14,600	-0.30 ▼	-2.01	14,900	14,900	14,400	295,490	4,314,154,000
28/05/2014	14,900	-0.10 ▼	-0.67	15,000	15,000	14,700	194,000	2,890,600,000
27/05/2014	15,000	0.50 ▲	3.45	14,500	15,000	14,500	297,510	4,462,650,000
26/05/2014	14,500	0.20 ▲	1.40	14,100	14,700	14,100	177,620	2,575,490,000
23/05/2014	14,300	-0.20 ▼	-1.38	14,300	14,600	14,000	246,240	3,521,232,000
22/05/2014	14,500	-0.70 ▼	-4.61	14,900	15,200	14,500	240,040	3,480,580,000
21/05/2014	15,200	0.20 ▲	1.33	15,000	15,200	14,600	305,510	4,643,752,000
20/05/2014	15,000	0.50 ▲	3.45	14,500	15,000	14,200	444,850	6,672,750,000
19/05/2014	14,500	0.70 ▲	5.07	13,900	14,600	13,400	326,720	4,737,440,000
16/05/2014	13,800	0.60 ▲	4.55	12,900	13,800	12,900	189,080	2,609,304,000
15/05/2014	13,200	0.00 ■■	0.00	13,100	13,800	12,300	538,770	7,111,764,000
14/05/2014	13,200	0.70 ▲	5.60	12,300	13,200	12,300	324,300	4,280,760,000
13/05/2014	12,500	-0.20 ▼	-1.57	12,700	13,000	12,200	624,350	7,804,375,000
12/05/2014	12,700	-0.90 ▼	-6.62	13,400	13,400	12,700	1,018,380	12,933,426,000
09/05/2014	13,600	0.30 ▲	2.26	12,800	13,700	12,800	963,490	13,103,464,000
08/05/2014	13,300	-1.00 ▼	-6.99	13,700	13,700	13,300	608,620	8,094,646,000
07/05/2014	14,300	0.00 ■■	0.00	14,200	14,500	14,000	285,640	4,084,652,000
06/05/2014	14,300	-0.80 ▼	-5.30	15,000	15,000	14,100	1,059,390	15,149,277,000
05/05/2014	15,100	-0.80 ▼	-5.03	15,700	15,900	15,000	215,030	3,246,953,000
29/04/2014	15,900	0.30 ▲	1.92	15,400	15,900	15,400	192,220	3,056,298,000
28/04/2014	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	223,990	3,494,244,000
25/04/2014	15,900	0.10 ▲	0.63	15,800	16,100	15,800	169,740	2,698,866,000
24/04/2014	15,800	0.20 ▲	1.28	15,700	16,000	15,700	223,510	3,531,458,000
23/04/2014	15,600	-0.30 ▼	-1.89	16,100	16,400	15,600	725,780	11,322,168,000
22/04/2014	15,900	0.60 ▲	3.92	15,500	15,900	15,200	370,350	5,888,565,000
21/04/2014	15,300	0.10 ▲	0.66	15,200	15,700	15,000	788,490	12,063,897,000
18/04/2014	15,200	-0.80 ▼	-5.00	16,000	16,000	14,900	449,740	6,836,048,000
17/04/2014	16,000	0.40 ▲	2.56	15,700	16,100	15,700	375,160	6,002,560,000
16/04/2014	15,600	-0.20 ▼	-1.27	15,700	15,900	15,200	970,730	15,143,388,000
15/04/2014	15,800	-0.60 ▼	-3.66	16,400	16,500	15,700	975,220	15,408,476,000
14/04/2014	16,400	-0.20 ▼	-1.20	16,600	16,700	16,400	634,920	10,412,688,000
11/04/2014	16,600	-0.10 ▼	-0.60	16,500	16,700	16,300	897,940	14,905,804,000
10/04/2014	16,700	0.20 ▲	1.21	16,600	16,800	16,400	1,078,500	18,010,950,000
08/04/2014	16,500	0.60 ▲	3.77	16,000	16,600	15,900	1,172,100	19,339,650,000
07/04/2014	15,900	0.20 ▲	1.27	15,700	16,000	15,600	535,580	8,515,722,000
04/04/2014	15,700	-0.20 ▼	-1.26	16,000	16,100	15,500	626,070	9,829,299,000
03/04/2014	15,900	1.00 ▲	6.71	15,000	15,900	15,000	1,241,920	19,746,528,000
02/04/2014	14,900	-0.40 ▼	-2.61	15,300	15,500	14,400	1,049,070	15,631,143,000
01/04/2014	15,300	-1.00 ▼	-6.13	16,200	16,300	15,200	1,143,900	17,501,670,000
31/03/2014	16,300	-0.30 ▼	-1.81	16,800	16,800	16,300	1,017,080	16,578,404,000
28/03/2014	16,600	-0.30 ▼	-1.78	16,900	17,100	16,500	831,140	13,796,924,000
27/03/2014	16,900	0.30 ▲	1.81	16,700	16,900	16,600	1,250,510	21,133,619,000
26/03/2014	16,600	-0.30 ▼	-1.78	17,000	17,100	16,400	2,238,420	37,157,772,000
25/03/2014	16,900	-0.60 ▼	-3.43	17,500	17,500	16,800	1,801,860	30,451,434,000
24/03/2014	17,500	0.30 ▲	1.74	17,400	17,700	17,300	1,066,600	18,665,500,000
21/03/2014	17,200	0.20 ▲	1.18	17,000	17,500	16,900	877,320	15,089,904,000
20/03/2014	17,000	-0.50 ▼	-2.86	17,500	17,600	16,800	1,182,250	20,098,250,000
19/03/2014	17,500	0.80 ▲	4.79	16,600	17,500	16,600	1,834,800	32,109,000,000
18/03/2014	16,700	0.40 ▲	2.45	16,300	17,000	16,200	2,052,590	34,278,253,000
17/03/2014	16,300	0.20 ▲	1.24	16,200	16,700	16,000	1,543,460	25,158,398,000
14/03/2014	16,100	-0.10 ▼	-0.62	16,200	16,500	16,000	1,806,680	29,087,548,000
13/03/2014	16,200	0.10 ▲	0.62	16,100	16,300	16,000	691,060	11,195,172,000
12/03/2014	16,100	-0.30 ▼	-1.83	16,400	16,500	16,100	1,245,490	20,052,389,000
11/03/2014	16,400	0.00 ■■	0.00	16,500	16,800	16,300	1,342,930	22,024,052,000
10/03/2014	16,400	0.10 ▲	0.61	16,200	16,400	16,100	1,048,920	17,202,288,000
07/03/2014	16,300	-0.30 ▼	-1.81	16,600	16,600	16,100	1,218,900	19,868,070,000
06/03/2014	16,600	0.80 ▲	5.06	15,700	16,600	15,700	3,802,060	63,114,196,000
05/03/2014	15,800	0.20 ▲	1.28	15,800	15,800	15,400	871,230	13,765,434,000
04/03/2014	15,600	0.30 ▲	1.96	15,000	15,600	14,800	1,542,900	24,069,240,000
03/03/2014	15,300	-0.90 ▼	-5.56	16,100	16,300	15,200	2,032,290	31,094,037,000
28/02/2014	16,200	0.40 ▲	2.53	16,000	16,400	15,400	1,575,480	25,522,776,000
27/02/2014	15,800	-1.10 ▼	-6.51	16,700	17,000	15,800	3,619,020	57,180,516,000
26/02/2014	16,900	0.90 ▲	5.62	16,300	17,000	16,000	3,662,660	61,898,954,000
25/02/2014	16,000	1.00 ▲	6.67	14,900	16,000	14,800	4,573,300	73,172,800,000
24/02/2014	15,000	0.80 ▲	5.63	14,300	15,000	14,200	1,902,140	28,532,100,000
21/02/2014	14,200	-0.40 ▼	-2.74	14,400	14,700	13,800	2,153,950	30,586,090,000
20/02/2014	14,600	-1.00 ▼	-6.41	15,300	15,600	14,600	4,451,230	64,987,958,000
19/02/2014	15,600	1.00 ▲	6.85	15,500	15,600	14,900	3,211,590	50,100,804,000
18/02/2014	14,600	0.90 ▲	6.57	13,900	14,600	13,700	3,324,730	48,541,058,000
17/02/2014	13,700	0.10 ▲	0.74	13,600	13,900	13,300	3,262,210	44,692,277,000
14/02/2014	13,600	-0.10 ▼	-0.73	13,800	13,900	13,400	1,681,040	22,862,144,000
13/02/2014	13,700	0.50 ▲	3.79	13,400	13,700	13,300	1,700,590	23,298,083,000
12/02/2014	13,200	0.10 ▲	0.76	13,300	13,400	13,100	1,203,190	15,882,108,000
11/02/2014	13,100	-0.60 ▼	-4.38	13,800	13,800	13,000	2,346,990	30,745,569,000
10/02/2014	13,700	0.20 ▲	1.48	13,500	13,800	13,300	1,601,610	21,942,057,000
07/02/2014	13,500	0.00 ■■	0.00	13,600	14,000	13,300	2,633,960	35,558,460,000
06/02/2014	13,500	0.80 ▲	6.30	12,700	13,500	12,600	2,890,950	39,027,825,000
27/01/2014	12,700	0.20 ▲	1.60	12,500	12,700	12,400	676,310	8,589,137,000
24/01/2014	12,500	0.10 ▲	0.81	12,400	12,700	12,300	884,730	11,059,125,000
23/01/2014	12,400	0.20 ▲	1.64	12,300	12,500	12,200	628,940	7,798,856,000
22/01/2014	12,200	-0.30 ▼	-2.40	12,600	12,700	12,200	1,191,560	14,537,032,000
21/01/2014	12,500	0.40 ▲	3.31	12,200	12,500	12,200	968,050	12,100,625,000
20/01/2014	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	1,833,310	22,183,051,000
17/01/2014	12,500	-0.30 ▼	-2.34	12,900	12,900	12,500	764,110	9,551,375,000
16/01/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,500	1,649,600	21,114,880,000
15/01/2014	12,900	0.30 ▲	2.38	12,600	13,100	12,600	3,516,100	45,357,690,000
14/01/2014	12,600	0.00 ■■	0.00	12,700	12,900	12,500	765,000	9,639,000,000
13/01/2014	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	655,470	8,258,922,000
10/01/2014	12,700	-0.30 ▼	-2.31	13,100	13,300	12,700	1,923,910	24,433,657,000
09/01/2014	13,000	0.30 ▲	2.36	12,700	13,000	12,600	1,540,470	20,026,110,000
08/01/2014	12,700	0.00 ■■	0.00	12,600	12,800	12,500	528,200	6,708,140,000
07/01/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,600	849,540	10,789,158,000
06/01/2014	12,700	0.40 ▲	3.25	12,300	12,700	12,300	517,870	6,576,949,000
03/01/2014	12,300	0.10 ▲	0.82	12,200	12,400	12,200	298,710	3,674,133,000
02/01/2014	12,200	-0.30 ▼	-2.40	12,500	12,700	12,200	559,690	6,828,218,000
31/12/2013	12,500	0.60 ▲	5.04	12,000	12,600	12,000	885,630	11,070,375,000
30/12/2013	11,900	-0.80 ▼	-6.30	12,700	12,700	11,900	1,337,070	15,911,133,000
27/12/2013	12,700	-0.30 ▼	-2.31	13,000	13,000	12,600	834,570	10,599,039,000
26/12/2013	13,000	0.00 ■■	0.00	13,000	13,200	12,900	833,970	10,841,610,000
25/12/2013	13,000	0.20 ▲	1.56	13,100	13,200	12,800	1,414,920	18,393,960,000
24/12/2013	12,800	-0.10 ▼	-0.78	12,800	13,100	12,700	1,169,880	14,974,464,000
23/12/2013	12,900	-0.20 ▼	-1.53	13,300	13,300	12,900	1,053,370	13,588,473,000
20/12/2013	13,100	0.20 ▲	1.55	12,900	13,600	12,800	2,639,830	34,581,773,000
19/12/2013	12,900	0.80 ▲	6.61	12,200	12,900	12,200	2,799,910	36,118,839,000
18/12/2013	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	345,840	4,184,664,000
17/12/2013	12,300	0.50 ▲	4.24	11,800	12,300	11,800	1,824,830	22,445,409,000
16/12/2013	11,800	-0.10 ▼	-0.84	11,900	12,100	11,800	655,540	7,735,372,000
13/12/2013	11,900	0.10 ▲	0.85	11,800	12,000	11,700	573,400	6,823,460,000
12/12/2013	11,800	0.00 ■■	0.00	11,700	12,000	11,600	678,900	8,011,020,000
11/12/2013	11,800	0.20 ▲	1.72	12,000	12,200	11,800	1,529,710	18,050,578,000
10/12/2013	11,900	-0.20 ▼	-1.65	12,100	12,300	11,900	1,606,790	19,120,801,000
09/12/2013	12,100	-0.30 ▼	-2.42	12,500	12,500	12,100	2,009,380	24,313,498,000
06/12/2013	12,400	-0.30 ▼	-2.36	12,600	12,600	12,300	2,087,730	25,887,852,000
05/12/2013	12,700	-0.20 ▼	-1.55	13,000	13,100	12,600	1,072,980	13,626,846,000
04/12/2013	12,900	0.80 ▲	6.61	12,200	12,900	12,200	2,997,410	38,666,589,000
03/12/2013	12,100	0.30 ▲	2.54	11,800	12,300	11,700	3,901,630	47,209,723,000
02/12/2013	11,800	-0.10 ▼	-0.84	12,000	12,000	11,700	653,480	7,711,064,000
29/11/2013	11,900	-0.20 ▼	-1.65	12,100	12,200	11,900	737,820	8,780,058,000
28/11/2013	12,100	0.40 ▲	3.42	11,800	12,300	11,800	1,573,900	19,044,190,000
27/11/2013	11,700	-0.40 ▼	-3.31	12,100	12,300	11,600	1,462,980	17,116,866,000
26/11/2013	12,100	0.00 ■■	0.00	12,100	12,100	11,800	765,020	9,256,742,000
25/11/2013	12,100	0.40 ▲	3.42	11,800	12,200	11,700	891,740	10,790,054,000
22/11/2013	11,700	-0.30 ▼	-2.50	12,000	12,000	11,500	907,590	10,618,803,000
21/11/2013	12,000	-0.60 ▼	-4.76	12,500	12,700	12,000	1,082,450	12,989,400,000
20/11/2013	12,600	0.20 ▲	1.61	12,400	12,900	12,400	667,050	8,404,830,000
19/11/2013	12,400	0.30 ▲	2.48	12,100	12,500	11,800	2,145,180	26,600,232,000
18/11/2013	12,100	-0.20 ▼	-1.63	12,300	12,500	12,100	985,210	11,921,041,000
15/11/2013	12,300	0.00 ■■	0.00	12,300	12,500	12,000	410,350	5,047,305,000
14/11/2013	12,300	0.20 ▲	1.65	12,200	12,500	12,000	496,130	6,102,399,000
13/11/2013	12,100	-0.40 ▼	-3.20	12,300	12,600	12,100	326,410	3,949,561,000
12/11/2013	12,500	0.00 ■■	0.00	13,000	13,000	12,500	1,041,580	13,019,750,000
11/11/2013	12,500	0.80 ▲	6.84	11,700	12,500	11,700	856,230	10,702,875,000
08/11/2013	11,700	0.40 ▲	3.54	11,200	11,700	11,200	438,430	5,129,631,000
07/11/2013	11,300	-0.20 ▼	-1.74	11,400	11,800	11,300	352,460	3,982,798,000
06/11/2013	11,500	0.10 ▲	0.88	11,400	11,700	11,100	376,910	4,334,465,000
05/11/2013	11,400	0.70 ▲	6.54	11,000	11,400	11,000	937,140	10,683,396,000
04/11/2013	10,700	0.70 ▲	7.00	10,000	10,700	10,000	921,830	9,863,581,000
01/11/2013	10,000	0.10 ▲	1.01	9,800	10,000	9,700	164,180	1,641,800,000
31/10/2013	9,900	0.00 ■■	0.00	9,800	9,900	9,800	95,600	946,440,000
30/10/2013	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	77,420	766,458,000
29/10/2013	10,000	0.30 ▲	3.09	9,700	10,000	9,500	137,860	1,378,600,000
28/10/2013	9,700	-0.40 ▼	-3.96	10,100	10,100	9,700	338,600	3,284,420,000
25/10/2013	10,100	0.00 ■■	0.00	10,300	10,400	10,000	262,280	2,649,028,000
24/10/2013	10,100	-0.40 ▼	-3.81	10,400	10,500	10,000	585,150	5,910,015,000
23/10/2013	10,500	0.20 ▲	1.94	10,300	10,500	10,300	179,390	1,883,595,000
22/10/2013	10,300	-0.10 ▼	-0.96	10,400	10,600	10,200	323,910	3,336,273,000
21/10/2013	10,400	0.60 ▲	6.12	9,900	10,400	9,900	1,287,460	13,389,584,000
18/10/2013	9,800	0.20 ▲	2.08	9,600	9,800	9,400	188,180	1,844,164,000
17/10/2013	9,600	0.00 ■■	0.00	9,600	9,800	9,500	171,510	1,646,496,000
16/10/2013	9,600	0.40 ▲	4.35	9,200	9,700	9,200	160,680	1,542,528,000
15/10/2013	9,200	0.10 ▲	1.10	9,100	9,200	9,000	96,930	891,756,000
14/10/2013	9,100	0.00 ■■	0.00	9,100	9,200	9,000	73,180	665,938,000
11/10/2013	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	119,290	1,085,539,000
10/10/2013	9,200	-0.20 ▼	-2.13	9,400	9,600	9,200	105,970	974,924,000
09/10/2013	9,400	0.00 ■■	0.00	9,300	9,500	9,300	142,050	1,335,270,000
08/10/2013	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	160,830	1,511,802,000
07/10/2013	9,600	0.10 ▲	1.05	9,500	9,800	9,400	217,760	2,090,496,000
04/10/2013	9,500	0.50 ▲	5.56	9,000	9,600	9,000	494,600	4,698,700,000
03/10/2013	9,000	0.30 ▲	3.45	8,700	9,000	8,700	301,570	2,714,130,000
02/10/2013	8,700	0.10 ▲	1.16	8,700	8,900	8,600	69,570	605,259,000
01/10/2013	8,600	-0.20 ▼	-2.27	8,800	9,000	8,500	210,400	1,809,440,000
30/09/2013	8,800	0.40 ▲	4.76	8,500	8,900	8,400	194,450	1,711,160,000
27/09/2013	8,400	-0.20 ▼	-2.33	8,600	8,600	8,400	80,430	675,612,000
26/09/2013	8,600	0.00 ■■	0.00	8,500	8,700	8,400	52,790	453,994,000
25/09/2013	8,600	0.30 ▲	3.61	8,400	8,700	8,300	282,550	2,429,930,000
24/09/2013	8,300	0.00 ■■	0.00	8,200	8,400	8,200	41,370	343,371,000
23/09/2013	8,300	0.30 ▲	3.75	8,000	8,400	7,900	114,920	953,836,000
20/09/2013	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	42,690	341,520,000
19/09/2013	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	26,210	214,922,000
18/09/2013	8,300	0.30 ▲	3.75	8,100	8,400	8,100	146,900	1,219,270,000
17/09/2013	8,000	0.00 ■■	0.00	8,000	8,000	7,900	42,850	342,800,000
16/09/2013	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	27,000	216,000,000
13/09/2013	8,100	0.10 ▲	1.25	8,100	8,200	8,000	8,810	71,361,000
12/09/2013	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	22,780	182,240,000
11/09/2013	8,200	0.10 ▲	1.23	8,200	8,200	7,900	7,670	62,894,000
10/09/2013	8,100	0.30 ▲	3.85	7,900	8,100	7,900	28,950	234,495,000
09/09/2013	7,800	-0.30 ▼	-3.70	8,100	8,100	7,800	53,000	413,400,000
06/09/2013	8,100	0.00 ■■	0.00	8,000	8,200	8,000	15,060	121,986,000
05/09/2013	8,100	0.20 ▲	2.53	7,900	8,200	7,900	132,660	1,074,546,000
04/09/2013	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	26,360	208,244,000
03/09/2013	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	53,910	436,671,000
30/08/2013	8,200	0.00 ■■	0.00	8,400	8,400	8,000	49,130	402,866,000
29/08/2013	8,200	-0.10 ▼	-1.20	8,300	8,500	8,200	42,310	346,942,000
28/08/2013	8,300	-0.30 ▼	-3.49	8,600	8,600	8,200	117,440	974,752,000
27/08/2013	8,600	0.00 ■■	0.00	8,600	8,800	8,600	69,430	597,098,000
26/08/2013	8,600	0.00 ■■	0.00	8,500	8,700	8,500	40,890	351,654,000
23/08/2013	8,600	-0.10 ▼	-1.15	8,700	8,800	8,500	125,770	1,081,622,000
22/08/2013	8,700	0.00 ■■	0.00	8,600	8,900	8,600	145,430	1,265,241,000
21/08/2013	8,700	0.00 ■■	0.00	8,600	8,800	8,500	128,620	1,118,994,000
20/08/2013	8,700	-0.10 ▼	-1.14	8,900	8,900	8,500	54,900	477,630,000
19/08/2013	8,800	0.20 ▲	2.33	8,500	8,900	8,500	93,240	820,512,000
16/08/2013	8,600	0.00 ■■	0.00	8,400	8,600	8,400	41,580	357,588,000
15/08/2013	8,600	0.20 ▲	2.38	8,300	8,600	8,300	162,620	1,398,532,000
14/08/2013	8,400	0.10 ▲	1.20	8,300	8,400	8,100	85,930	721,812,000
13/08/2013	8,300	-0.10 ▼	-1.19	8,400	8,500	8,100	31,020	257,466,000
12/08/2013	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	56,070	470,988,000
09/08/2013	8,500	0.00 ■■	0.00	8,500	8,600	8,400	49,640	421,940,000
08/08/2013	8,500	-0.10 ▼	-1.16	8,900	9,000	8,500	128,680	1,093,780,000
07/08/2013	8,600	0.50 ▲	6.17	8,300	8,600	8,200	68,710	590,906,000
06/08/2013	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	70,740	572,994,000
05/08/2013	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	24,160	198,112,000
02/08/2013	8,400	0.20 ▲	2.44	8,200	8,400	8,100	13,930	117,012,000
01/08/2013	8,200	0.10 ▲	1.23	8,000	8,200	8,000	46,820	383,924,000
31/07/2013	8,100	-0.20 ▼	-2.41	8,300	8,300	8,000	43,800	354,780,000
30/07/2013	8,300	0.00 ■■	0.00	8,400	8,400	8,000	12,020	99,766,000
29/07/2013	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	29,490	244,767,000
26/07/2013	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	49,540	435,952,000
25/07/2013	8,900	0.00 ■■	0.00	8,900	8,900	8,700	17,010	151,389,000
24/07/2013	8,900	0.10 ▲	1.14	8,800	8,900	8,700	121,540	1,081,706,000
23/07/2013	8,800	-0.30 ▼	-3.30	9,100	9,100	8,800	124,940	1,099,472,000
22/07/2013	9,100	-0.20 ▼	-2.15	9,100	9,200	8,900	153,510	1,396,941,000
19/07/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	107,500	999,750,000
18/07/2013	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	37,430	344,356,000
17/07/2013	9,400	0.00 ■■	0.00	9,300	9,500	9,300	50,900	478,460,000
16/07/2013	9,400	-0.10 ▼	-1.05	9,400	9,500	9,300	49,600	466,240,000
15/07/2013	9,500	0.10 ▲	1.06	9,300	9,600	9,300	182,580	1,734,510,000
12/07/2013	9,400	0.40 ▲	4.44	9,200	9,600	9,100	58,240	547,456,000
11/07/2013	9,000	-0.10 ▼	-1.10	9,100	9,200	9,000	41,610	374,490,000
10/07/2013	9,100	-0.10 ▼	-1.09	9,400	9,400	9,100	49,490	450,359,000
09/07/2013	9,200	0.00 ■■	0.00	9,200	9,300	9,100	63,750	586,500,000
08/07/2013	9,200	-0.20 ▼	-2.13	9,300	9,400	9,100	87,730	807,116,000
05/07/2013	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	118,020	1,109,388,000
04/07/2013	9,500	0.00 ■■	0.00	9,600	9,600	9,400	101,460	963,870,000
03/07/2013	9,500	-0.30 ▼	-3.06	9,800	9,800	9,500	42,950	408,025,000
02/07/2013	9,800	0.10 ▲	1.03	9,700	9,900	9,700	109,880	1,076,824,000
01/07/2013	9,700	0.30 ▲	3.19	9,400	9,700	9,400	92,260	894,922,000
28/06/2013	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	136,700	1,284,980,000
27/06/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,600	109,200	1,048,320,000
26/06/2013	9,600	0.00 ■■	0.00	9,600	9,900	9,500	164,720	1,581,312,000
25/06/2013	9,600	0.00 ■■	0.00	9,800	10,100	9,100	332,710	3,194,016,000
24/06/2013	9,600	0.60 ▲	6.67	9,000	9,600	9,000	559,260	5,368,896,000
21/06/2013	9,000	0.10 ▲	1.12	8,800	9,000	8,800	60,520	544,680,000
20/06/2013	8,900	-0.20 ▼	-2.20	9,100	9,100	8,900	61,960	551,444,000
19/06/2013	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	46,450	422,695,000
18/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,000	45,520	418,784,000
17/06/2013	9,200	0.00 ■■	0.00	9,200	9,400	9,100	134,200	1,234,640,000
14/06/2013	9,200	0.10 ▲	1.10	9,300	9,300	9,100	109,180	1,004,456,000
13/06/2013	9,100	0.00 ■■	0.00	9,200	9,200	9,000	56,240	511,784,000
12/06/2013	9,100	0.10 ▲	1.11	8,900	9,300	8,900	65,020	591,682,000
11/06/2013	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	88,510	796,590,000
10/06/2013	9,200	-0.20 ▼	-2.13	9,400	9,600	9,200	124,380	1,144,296,000
07/06/2013	9,400	0.20 ▲	2.17	9,100	9,400	9,100	178,600	1,678,840,000
06/06/2013	9,200	-0.10 ▼	-1.08	9,100	9,300	9,000	113,020	1,039,784,000
05/06/2013	9,300	0.10 ▲	1.09	9,200	9,300	9,100	77,580	721,494,000
04/06/2013	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	123,990	1,140,708,000
03/06/2013	9,500	-0.30 ▼	-3.06	9,800	9,900	9,500	132,390	1,257,705,000
31/05/2013	9,800	0.30 ▲	3.16	10,000	10,100	9,800	164,030	1,607,494,000
30/05/2013	9,500	0.50 ▲	5.56	9,000	9,600	9,000	310,370	2,948,515,000
29/05/2013	9,000	0.10 ▲	1.12	8,900	9,400	8,800	323,580	2,912,220,000
28/05/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,700	51,900	461,910,000
27/05/2013	8,800	0.20 ▲	2.33	8,700	8,900	8,600	150,840	1,327,392,000
24/05/2013	8,600	-0.10 ▼	-1.15	8,700	8,800	8,500	54,680	470,248,000
23/05/2013	8,700	0.10 ▲	1.16	8,500	8,900	8,400	111,320	968,484,000
22/05/2013	8,600	0.20 ▲	2.38	8,400	8,700	8,400	173,310	1,490,466,000
21/05/2013	8,400	-0.10 ▼	-1.18	8,600	8,700	8,400	150,830	1,266,972,000
20/05/2013	8,500	-0.10 ▼	-1.16	8,500	8,600	8,200	31,010	263,585,000
17/05/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,200	94,190	810,034,000
16/05/2013	8,500	0.20 ▲	2.41	8,200	8,500	8,200	79,510	675,835,000
15/05/2013	8,300	0.10 ▲	1.22	8,200	8,300	8,100	57,350	476,005,000
14/05/2013	8,200	0.10 ▲	1.23	8,200	8,200	7,900	57,760	473,632,000
13/05/2013	8,100	0.10 ▲	1.25	8,100	8,400	8,100	71,700	580,770,000
10/05/2013	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	37,570	300,560,000
09/05/2013	8,100	0.20 ▲	2.53	7,900	8,300	7,900	122,990	996,219,000
08/05/2013	7,900	0.00 ■■	0.00	8,000	8,000	7,700	22,190	175,301,000
07/05/2013	7,900	-0.10 ▼	-1.25	8,200	8,200	7,800	74,270	586,733,000
06/05/2013	8,000	0.50 ▲	6.67	7,700	8,000	7,700	63,080	504,640,000
03/05/2013	7,500	0.00 ■■	0.00	7,500	7,700	7,500	70,450	528,375,000
02/05/2013	7,500	-0.30 ▼	-3.85	7,700	7,900	7,500	76,090	570,675,000
26/04/2013	7,800	-0.40 ▼	-4.88	8,100	8,200	7,800	68,240	532,272,000
25/04/2013	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	50,580	414,756,000
24/04/2013	8,400	0.20 ▲	2.44	8,700	8,700	8,100	19,320	162,288,000
23/04/2013	10,200	0.00 ■■	0.00	10,500	10,500	10,100	86,430	881,586,000
22/04/2013	10,200	-0.40 ▼	-3.77	10,600	10,700	10,200	52,190	532,338,000
18/04/2013	10,600	0.20 ▲	1.92	10,400	10,900	10,400	81,860	867,716,000
17/04/2013	10,400	-0.10 ▼	-0.95	10,600	10,700	10,400	39,040	406,016,000
16/04/2013	10,500	-0.10 ▼	-0.94	10,600	10,600	10,000	83,360	875,280,000
15/04/2013	10,600	-0.40 ▼	-3.64	11,100	11,200	10,600	49,580	525,548,000
12/04/2013	11,000	-0.10 ▼	-0.90	11,400	11,400	10,500	106,720	1,173,920,000
11/04/2013	11,100	-0.30 ▼	-2.63	11,600	11,600	11,100	83,730	929,403,000
10/04/2013	11,400	-0.30 ▼	-2.56	11,700	12,000	11,400	113,910	1,298,574,000
09/04/2013	11,700	0.40 ▲	3.54	11,600	11,900	11,400	200,270	2,343,159,000
08/04/2013	11,300	0.50 ▲	4.63	11,100	11,500	10,900	220,170	2,487,921,000
05/04/2013	10,800	0.20 ▲	1.89	10,600	11,100	10,600	52,250	564,300,000
04/04/2013	10,600	-0.40 ▼	-3.64	10,800	11,200	10,600	96,290	1,020,674,000
03/04/2013	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	106,830	1,175,130,000
02/04/2013	11,400	0.00 ■■	0.00	11,600	11,900	11,300	92,040	1,049,256,000
01/04/2013	11,400	0.00 ■■	0.00	11,400	11,500	11,000	37,940	432,516,000
29/03/2013	11,400	0.50 ▲	4.59	10,700	11,500	10,200	208,060	2,371,884,000
28/03/2013	10,900	0.00 ■■	0.00	11,000	11,100	10,700	160,510	1,749,559,000
27/03/2013	10,900	-0.80 ▼	-6.84	11,600	11,600	10,900	132,690	1,446,321,000
26/03/2013	11,700	-0.10 ▼	-0.85	11,800	11,900	11,400	123,170	1,441,089,000
25/03/2013	11,800	0.10 ▲	0.85	12,000	12,000	11,400	120,110	1,417,298,000
22/03/2013	11,700	-0.30 ▼	-2.50	12,000	12,000	11,300	208,740	2,442,258,000
21/03/2013	12,000	0.00 ■■	0.00	12,200	12,200	11,900	63,190	758,280,000
20/03/2013	12,000	0.00 ■■	0.00	12,100	12,200	11,900	46,300	555,600,000
19/03/2013	12,000	0.00 ■■	0.00	11,900	12,100	11,900	84,220	1,010,640,000
18/03/2013	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	170,970	2,051,640,000
15/03/2013	12,500	0.10 ▲	0.81	12,200	12,500	12,100	77,060	963,250,000
14/03/2013	12,400	0.40 ▲	3.33	12,100	12,400	11,900	135,640	1,681,936,000
13/03/2013	12,000	-0.40 ▼	-3.23	12,300	12,500	11,800	188,830	2,265,960,000
12/03/2013	12,400	0.00 ■■	0.00	12,500	12,700	12,100	169,390	2,100,436,000
11/03/2013	12,400	0.40 ▲	3.33	12,100	12,800	12,000	185,600	2,301,440,000
08/03/2013	12,000	0.10 ▲	0.84	12,000	12,000	11,800	110,900	1,330,800,000
07/03/2013	11,900	0.20 ▲	1.71	11,700	12,200	11,700	225,830	2,687,377,000
06/03/2013	11,700	0.10 ▲	0.86	11,900	11,900	11,600	108,180	1,265,706,000
05/03/2013	11,600	-0.60 ▼	-4.92	11,700	12,000	11,400	110,320	1,279,712,000
04/03/2013	12,200	-0.50 ▼	-3.94	12,800	12,800	11,900	249,380	3,042,436,000
01/03/2013	12,700	0.30 ▲	2.42	12,500	12,700	12,100	186,100	2,363,470,000
28/02/2013	12,400	0.10 ▲	0.81	12,400	12,700	12,200	135,920	1,685,408,000
27/02/2013	12,300	0.00 ■■	0.00	12,200	12,500	11,700	115,210	1,417,083,000
26/02/2013	12,300	-0.90 ▼	-6.82	13,200	13,300	12,300	227,700	2,800,710,000
25/02/2013	13,200	0.20 ▲	1.54	13,400	13,700	13,100	205,470	2,712,204,000
22/02/2013	13,000	-0.10 ▼	-0.76	13,300	13,700	12,200	233,400	3,034,200,000
21/02/2013	13,100	-0.90 ▼	-6.43	14,000	14,800	13,100	591,530	7,749,043,000
20/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,700	365,060	5,110,840,000
19/02/2013	14,000	0.00 ■■	0.00	14,100	14,400	13,300	319,210	4,468,940,000
18/02/2013	14,000	-0.60 ▼	-4.11	14,600	14,600	14,000	162,340	2,272,760,000
08/02/2013	14,600	-0.10 ▼	-0.68	14,100	14,600	13,900	183,320	2,676,472,000
07/02/2013	14,700	0.80 ▲	5.76	13,800	14,700	13,600	410,000	6,027,000,000
06/02/2013	13,900	-0.10 ▼	-0.71	14,200	14,500	13,900	252,790	3,513,781,000
05/02/2013	14,000	0.50 ▲	3.70	13,700	14,200	13,200	362,840	5,079,760,000
04/02/2013	13,500	0.60 ▲	4.65	12,900	13,500	12,600	207,830	2,805,705,000
01/02/2013	12,900	0.20 ▲	1.57	12,500	12,900	12,300	177,660	2,291,814,000
31/01/2013	12,700	-0.10 ▼	-0.78	12,700	12,900	12,400	177,930	2,259,711,000
30/01/2013	12,800	-0.20 ▼	-1.54	12,700	13,700	12,700	149,580	1,914,624,000
29/01/2013	13,000	0.80 ▲	6.56	12,300	13,000	12,300	402,940	5,238,220,000
28/01/2013	12,200	0.20 ▲	1.67	12,400	12,800	12,200	453,610	5,534,042,000
25/01/2013	12,000	0.30 ▲	2.56	12,200	12,200	11,600	67,750	813,000,000
24/01/2013	11,700	0.70 ▲	6.36	11,000	11,700	10,800	137,920	1,613,664,000
23/01/2013	11,000	-0.40 ▼	-3.51	11,900	11,900	11,000	146,080	1,606,880,000
22/01/2013	11,400	-0.10 ▼	-0.87	11,500	12,200	11,400	221,760	2,528,064,000
21/01/2013	11,500	-0.30 ▼	-2.54	11,800	12,100	11,500	83,990	965,885,000
18/01/2013	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	186,250	2,197,750,000
17/01/2013	12,400	0.70 ▲	5.98	12,500	12,500	12,200	461,020	5,716,648,000
16/01/2013	11,700	0.70 ▲	6.36	11,100	11,700	11,100	215,150	2,517,255,000
15/01/2013	11,000	0.50 ▲	4.76	10,800	11,000	10,600	131,750	1,449,250,000
14/01/2013	10,500	0.50 ▲	5.00	9,900	10,500	9,800	97,660	1,025,430,000
11/01/2013	10,000	0.00 ■■	0.00	10,300	10,500	10,000	148,780	1,487,800,000
10/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	9,700	40,690	406,900,000
09/01/2013	10,000	0.00 ■■	0.00	10,100	10,400	9,600	206,210	2,062,100,000
08/01/2013	10,000	-0.10 ▼	-0.99	10,000	10,300	10,000	67,240	672,400,000
07/01/2013	10,100	-0.50 ▼	-4.72	10,600	10,700	10,100	164,600	1,662,460,000
04/01/2013	10,600	-0.10 ▼	-0.93	10,600	10,900	10,300	98,380	1,042,828,000
03/01/2013	10,700	-0.50 ▼	-4.46	11,000	11,000	10,700	112,440	1,203,108,000
02/01/2013	11,200	0.40 ▲	3.70	10,800	11,300	10,800	162,150	1,816,080,000
28/12/2012	10,800	-0.10 ▼	-0.92	11,100	11,200	10,600	68,530	740,124,000
27/12/2012	10,900	0.00 ■■	0.00	11,000	11,400	10,800	108,860	1,186,574,000
26/12/2012	10,900	0.30 ▲	2.83	10,700	11,000	10,500	80,500	877,450,000
25/12/2012	10,600	0.00 ■■	0.00	10,600	10,800	10,600	112,020	1,187,412,000
24/12/2012	10,600	-0.10 ▼	-0.93	10,900	10,900	10,500	105,150	1,114,590,000
21/12/2012	10,700	0.40 ▲	3.88	10,500	10,800	10,200	179,710	1,922,897,000
20/12/2012	10,300	0.30 ▲	3.00	10,200	10,500	10,100	325,600	3,353,680,000
19/12/2012	10,000	0.40 ▲	4.17	9,800	10,000	9,800	319,950	3,199,500,000
18/12/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	62,320	598,272,000
17/12/2012	9,700	0.00 ■■	0.00	9,500	9,800	9,500	86,610	840,117,000
14/12/2012	9,700	-0.10 ▼	-1.02	9,900	9,900	9,600	153,480	1,488,756,000
13/12/2012	9,800	0.10 ▲	1.03	9,600	10,100	9,600	209,960	2,057,608,000
12/12/2012	9,700	0.10 ▲	1.04	9,600	9,900	9,500	123,490	1,197,853,000
11/12/2012	9,600	-0.10 ▼	-1.03	9,900	9,900	9,600	70,680	678,528,000
10/12/2012	9,700	0.20 ▲	2.11	9,500	9,900	9,500	115,300	1,118,410,000
07/12/2012	9,500	-0.30 ▼	-3.06	9,700	9,800	9,500	85,060	808,070,000
06/12/2012	9,800	-0.10 ▼	-1.01	9,900	9,900	9,600	32,390	317,422,000
05/12/2012	9,900	0.30 ▲	3.12	9,800	10,000	9,800	263,180	2,605,482,000
04/12/2012	9,600	0.40 ▲	4.35	9,100	9,600	9,100	253,070	2,429,472,000
03/12/2012	9,200	-0.10 ▼	-1.08	9,100	9,400	9,000	26,350	242,420,000
30/11/2012	9,300	0.20 ▲	2.20	9,000	9,300	8,900	73,460	683,178,000
29/11/2012	9,100	0.20 ▲	2.25	9,100	9,100	8,900	10,350	94,185,000
28/11/2012	8,900	0.00 ■■	0.00	9,100	9,100	8,900	41,600	370,240,000
27/11/2012	8,900	-0.20 ▼	-2.20	9,000	9,100	8,700	64,970	578,233,000
26/11/2012	9,100	0.00 ■■	0.00	9,200	9,200	8,900	11,730	106,743,000
23/11/2012	9,100	0.00 ■■	0.00	9,400	9,400	9,100	53,640	488,124,000
22/11/2012	9,100	0.40 ▲	4.60	8,900	9,100	8,800	214,440	1,951,404,000
21/11/2012	8,700	-0.20 ▼	-2.25	9,000	9,000	8,700	32,790	285,273,000
20/11/2012	8,900	0.30 ▲	3.49	8,800	8,900	8,600	54,920	488,788,000
19/11/2012	8,600	-0.10 ▼	-1.15	8,500	8,800	8,500	51,890	446,254,000
16/11/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,400	10,180	88,566,000
15/11/2012	8,400	-0.30 ▼	-3.45	8,900	8,900	8,400	18,720	157,248,000
14/11/2012	8,700	-0.40 ▼	-4.40	8,700	9,100	8,700	51,590	448,833,000
13/11/2012	9,100	0.20 ▲	2.25	9,200	9,200	8,900	80,710	734,461,000
12/11/2012	8,900	0.40 ▲	4.71	8,600	8,900	8,600	133,110	1,184,679,000
09/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,300	32,760	278,460,000
08/11/2012	8,500	0.00 ■■	0.00	8,400	8,500	8,300	27,100	230,350,000
07/11/2012	8,500	0.10 ▲	1.19	8,600	8,600	8,300	79,680	677,280,000
06/11/2012	8,400	0.20 ▲	2.44	8,300	8,400	8,000	20,770	174,468,000
05/11/2012	8,200	-0.40 ▼	-4.65	8,200	8,400	8,200	153,460	1,258,372,000
02/11/2012	8,600	-0.40 ▼	-4.44	8,700	8,700	8,600	10,400	89,440,000
01/11/2012	9,000	0.10 ▲	1.12	8,700	9,100	8,600	83,610	752,490,000
31/10/2012	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	120,850	1,075,565,000
30/10/2012	9,300	0.40 ▲	4.49	9,300	9,300	9,300	297,390	2,765,727,000
29/10/2012	8,900	0.40 ▲	4.71	8,600	8,900	8,500	93,550	832,595,000
26/10/2012	8,500	0.30 ▲	3.66	8,200	8,500	8,200	31,540	268,090,000
25/10/2012	8,200	-0.40 ▼	-4.65	8,200	8,500	8,200	51,210	419,922,000
24/10/2012	8,600	0.20 ▲	2.38	8,300	8,600	8,200	52,470	451,242,000
23/10/2012	8,400	0.40 ▲	5.00	8,000	8,400	8,000	63,290	531,636,000
22/10/2012	8,000	-0.10 ▼	-1.23	7,800	8,000	7,700	59,110	472,880,000
19/10/2012	8,100	-0.40 ▼	-4.71	8,600	8,600	8,100	96,140	778,734,000
18/10/2012	8,500	0.00 ■■	0.00	8,400	8,600	8,300	42,100	357,850,000
17/10/2012	8,500	0.00 ■■	0.00	8,800	8,800	8,400	42,910	364,735,000
16/10/2012	8,500	0.40 ▲	4.94	8,200	8,500	8,200	51,250	435,625,000
15/10/2012	8,100	0.00 ■■	0.00	8,200	8,400	7,800	190,120	1,539,972,000
12/10/2012	8,100	0.10 ▲	1.25	7,800	8,200	7,800	26,670	216,027,000
11/10/2012	8,000	0.00 ■■	0.00	8,200	8,300	8,000	70,450	563,600,000
10/10/2012	8,000	0.10 ▲	1.27	7,900	8,200	7,900	50,710	405,680,000
09/10/2012	7,900	0.00 ■■	0.00	7,900	8,100	7,900	38,720	305,888,000
08/10/2012	7,900	0.30 ▲	3.95	7,600	7,900	7,600	97,830	772,857,000
05/10/2012	7,600	0.30 ▲	4.11	7,300	7,600	7,300	28,610	217,436,000
04/10/2012	7,300	0.00 ■■	0.00	7,200	7,300	7,100	16,680	121,764,000
03/10/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,000	63,610	464,353,000
02/10/2012	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	62,800	439,600,000
01/10/2012	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	75,370	550,201,000
28/09/2012	7,600	-0.30 ▼	-3.80	7,600	8,000	7,600	54,950	417,620,000
27/09/2012	7,900	-0.40 ▼	-4.82	8,200	8,200	7,900	14,090	111,311,000
26/09/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,100	33,240	275,892,000
25/09/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,000	1,000	8,200,000
24/09/2012	8,100	-0.30 ▼	-3.57	8,100	8,400	8,000	9,450	76,545,000
21/09/2012	8,400	0.40 ▲	5.00	8,300	8,400	8,000	48,090	403,956,000
20/09/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	7,700	40,300	322,400,000
19/09/2012	8,100	-0.20 ▼	-2.41	8,100	8,300	8,000	31,190	252,639,000
18/09/2012	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	63,240	524,892,000
17/09/2012	8,700	-0.20 ▼	-2.25	8,900	8,900	8,600	11,400	99,180,000
14/09/2012	8,900	0.30 ▲	3.49	9,000	9,000	8,700	65,290	581,081,000
13/09/2012	8,600	0.40 ▲	4.88	8,200	8,600	8,200	39,090	336,174,000
12/09/2012	8,200	-0.30 ▼	-3.53	8,800	8,800	8,200	22,020	180,564,000
11/09/2012	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	61,460	522,410,000
10/09/2012	8,800	-0.10 ▼	-1.12	9,000	9,200	8,500	194,400	1,710,720,000
07/09/2012	8,900	0.40 ▲	4.71	8,400	8,900	8,300	92,700	825,030,000
06/09/2012	8,500	-0.40 ▼	-4.49	8,700	8,900	8,500	145,400	1,235,900,000
05/09/2012	8,900	-0.40 ▼	-4.30	9,400	9,400	8,900	249,030	2,216,367,000
04/09/2012	9,300	-0.10 ▼	-1.06	9,400	9,600	9,300	100,960	938,928,000
31/08/2012	9,400	-0.10 ▼	-1.05	9,500	9,600	9,200	51,760	486,544,000
30/08/2012	9,500	0.40 ▲	4.40	9,100	9,500	9,100	132,280	1,256,660,000
29/08/2012	9,100	0.30 ▲	3.41	8,700	9,100	8,700	211,130	1,921,283,000
28/08/2012	8,800	-0.40 ▼	-4.35	8,800	8,900	8,800	250,370	2,203,256,000
27/08/2012	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	53,160	489,072,000
24/08/2012	9,600	-0.50 ▼	-4.95	9,600	10,200	9,600	480,950	4,617,120,000
23/08/2012	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	140	1,414,000
22/08/2012	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	32,920	348,952,000
21/08/2012	11,100	-0.50 ▼	-4.31	11,200	11,200	11,100	90,150	1,000,665,000
20/08/2012	11,600	0.30 ▲	2.65	11,400	11,800	11,400	130,870	1,518,092,000
17/08/2012	11,300	0.10 ▲	0.89	10,900	11,300	10,800	133,090	1,503,917,000
16/08/2012	11,200	-0.20 ▼	-1.75	11,400	11,400	10,900	217,500	2,436,000,000
15/08/2012	11,400	0.30 ▲	2.70	11,300	11,500	10,700	233,380	2,660,532,000
14/08/2012	11,100	0.50 ▲	4.72	10,300	11,100	10,300	264,260	2,933,286,000
13/08/2012	10,600	0.20 ▲	1.92	10,100	10,600	10,100	72,190	765,214,000
10/08/2012	10,400	0.10 ▲	0.97	10,500	10,800	10,400	222,900	2,318,160,000
09/08/2012	10,300	0.40 ▲	4.04	9,900	10,300	9,900	194,220	2,000,466,000
08/08/2012	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	112,290	1,111,671,000
07/08/2012	10,000	0.40 ▲	4.17	9,800	10,000	9,600	279,180	2,791,800,000
06/08/2012	9,600	0.40 ▲	4.35	9,300	9,600	9,300	105,070	1,008,672,000
03/08/2012	9,200	0.10 ▲	1.10	9,400	9,400	9,200	30,220	278,024,000
02/08/2012	9,100	-0.10 ▼	-1.09	9,400	9,400	9,100	61,730	561,743,000
01/08/2012	9,200	-0.20 ▼	-2.13	9,300	9,300	9,100	41,970	386,124,000
31/07/2012	9,400	0.30 ▲	3.30	9,300	9,500	9,100	86,780	815,732,000
30/07/2012	9,100	0.00 ■■	0.00	9,000	9,200	8,900	82,590	751,569,000
27/07/2012	9,100	-0.40 ▼	-4.21	9,200	9,700	9,100	144,610	1,315,951,000
26/07/2012	9,500	0.20 ▲	2.15	9,300	9,500	9,100	38,050	361,475,000
25/07/2012	9,300	-0.40 ▼	-4.12	9,400	9,800	9,300	112,480	1,046,064,000
24/07/2012	9,700	-0.50 ▼	-4.90	9,900	10,000	9,700	103,080	999,876,000
23/07/2012	10,200	-0.40 ▼	-3.77	10,500	10,700	10,100	160,820	1,640,364,000
20/07/2012	10,600	0.30 ▲	2.91	10,800	10,800	10,600	295,480	3,132,088,000
19/07/2012	10,300	0.40 ▲	4.04	10,200	10,300	9,900	261,720	2,695,716,000
18/07/2012	9,900	0.40 ▲	4.21	9,900	9,900	9,600	255,940	2,533,806,000
17/07/2012	9,500	0.40 ▲	4.40	9,200	9,500	9,200	16,110	153,045,000
16/07/2012	9,100	0.10 ▲	1.11	9,400	9,400	9,100	232,100	2,112,110,000
13/07/2012	9,000	0.40 ▲	4.65	8,600	9,000	8,600	152,010	1,368,090,000
12/07/2012	8,600	0.10 ▲	1.18	8,500	8,700	8,500	45,780	393,708,000
11/07/2012	8,500	0.30 ▲	3.66	8,000	8,600	8,000	57,770	491,045,000
10/07/2012	8,200	-0.30 ▼	-3.53	8,200	8,500	8,200	31,640	259,448,000
09/07/2012	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	29,460	250,410,000
06/07/2012	8,900	0.40 ▲	4.71	8,700	8,900	8,600	121,150	1,078,235,000
05/07/2012	8,500	0.00 ■■	0.00	8,200	8,500	8,100	78,160	664,360,000
04/07/2012	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	123,190	1,047,115,000
03/07/2012	8,900	-0.40 ▼	-4.30	9,300	9,500	8,900	61,410	546,549,000
02/07/2012	9,300	-0.20 ▼	-2.11	9,700	9,900	9,300	24,350	226,455,000
29/06/2012	9,500	-0.40 ▼	-4.04	9,700	10,000	9,500	84,860	806,170,000
28/06/2012	9,900	-0.10 ▼	-1.00	9,600	9,900	9,500	127,640	1,263,636,000
27/06/2012	10,000	-0.50 ▼	-4.76	10,100	10,700	10,000	71,190	711,900,000
26/06/2012	10,500	-0.50 ▼	-4.55	10,600	10,700	10,500	110,860	1,164,030,000
25/06/2012	11,000	-0.50 ▼	-4.35	11,300	11,800	11,000	76,630	842,930,000
22/06/2012	11,500	-0.40 ▼	-3.36	11,900	11,900	11,500	100,500	1,155,750,000
21/06/2012	11,900	0.00 ■■	0.00	11,800	12,100	11,800	27,430	326,417,000
20/06/2012	11,900	0.10 ▲	0.85	12,100	12,100	11,800	46,720	555,968,000
19/06/2012	11,800	-0.60 ▼	-4.84	12,000	12,100	11,800	117,830	1,390,394,000
18/06/2012	12,400	0.00 ■■	0.00	12,800	12,800	12,400	98,340	1,219,416,000
15/06/2012	12,400	-0.10 ▼	-0.80	12,400	12,900	12,100	86,160	1,068,384,000
14/06/2012	12,500	-0.60 ▼	-4.58	13,000	13,000	12,500	107,140	1,339,250,000
13/06/2012	13,100	-0.10 ▼	-0.76	12,900	13,200	12,600	119,480	1,565,188,000
12/06/2012	13,200	-0.30 ▼	-2.22	13,100	13,600	12,900	170,940	2,256,408,000
11/06/2012	13,500	0.30 ▲	2.27	13,300	13,500	13,200	76,960	1,038,960,000
08/06/2012	13,200	0.20 ▲	1.54	13,500	13,600	13,200	348,620	4,601,784,000
07/06/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	250,780	3,260,140,000
06/06/2012	12,400	0.50 ▲	4.20	12,100	12,400	11,900	258,070	3,200,068,000
05/06/2012	11,900	0.50 ▲	4.39	11,100	11,900	10,900	69,970	832,643,000
04/06/2012	11,400	-0.60 ▼	-5.00	12,400	12,400	11,400	86,760	989,064,000
01/06/2012	12,000	-0.40 ▼	-3.23	12,500	12,700	12,000	48,710	584,520,000
31/05/2012	12,400	-0.60 ▼	-4.62	12,800	12,800	12,400	167,000	2,070,800,000
30/05/2012	13,000	0.00 ■■	0.00	12,700	13,100	12,700	121,790	1,583,270,000
29/05/2012	13,000	0.20 ▲	1.56	12,800	13,000	12,400	179,710	2,336,230,000
28/05/2012	12,800	0.60 ▲	4.92	12,800	12,800	12,200	168,550	2,157,440,000
25/05/2012	12,200	0.50 ▲	4.27	11,700	12,200	11,200	115,850	1,413,370,000
24/05/2012	11,700	-0.60 ▼	-4.88	11,700	12,000	11,700	94,700	1,107,990,000
23/05/2012	12,300	-0.60 ▼	-4.65	12,500	12,500	12,300	59,420	730,866,000
22/05/2012	12,900	-0.40 ▼	-3.01	12,800	13,300	12,700	81,950	1,057,155,000
21/05/2012	13,300	0.10 ▲	0.76	12,600	13,800	12,600	266,310	3,541,923,000
18/05/2012	13,200	-0.60 ▼	-4.35	13,200	13,200	13,200	84,240	1,111,968,000
17/05/2012	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	97,050	1,339,290,000
16/05/2012	14,500	0.00 ■■	0.00	14,000	14,600	13,800	104,670	1,517,715,000
15/05/2012	14,500	-0.70 ▼	-4.61	15,000	15,600	14,500	213,770	3,099,665,000
14/05/2012	15,200	-0.70 ▼	-4.40	15,900	16,000	15,200	174,110	2,646,472,000
11/05/2012	15,900	-0.50 ▼	-3.05	16,500	16,500	15,700	386,670	6,148,053,000
10/05/2012	16,400	0.70 ▲	4.46	16,400	16,400	16,000	720,070	11,809,148,000
09/05/2012	15,700	0.70 ▲	4.67	15,700	15,700	15,600	276,960	4,348,272,000
08/05/2012	15,000	0.70 ▲	4.90	15,000	15,000	15,000	41,430	621,450,000
07/05/2012	14,300	0.60 ▲	4.38	14,300	14,300	14,200	92,130	1,317,459,000
04/05/2012	13,700	0.60 ▲	4.58	13,100	13,700	12,700	277,270	3,798,599,000
03/05/2012	13,100	0.60 ▲	4.80	12,100	13,100	12,000	562,930	7,374,383,000
02/05/2012	12,500	-0.60 ▼	-4.58	13,000	13,000	12,500	206,200	2,577,500,000
27/04/2012	13,100	-0.30 ▼	-2.24	12,900	13,700	12,900	138,220	1,810,682,000
26/04/2012	13,400	0.40 ▲	3.08	13,200	13,600	12,900	294,790	3,950,186,000
25/04/2012	13,000	0.60 ▲	4.84	13,000	13,000	12,500	187,350	2,435,550,000
24/04/2012	12,400	0.50 ▲	4.20	11,900	12,400	11,400	317,270	3,934,148,000
23/04/2012	11,900	-0.60 ▼	-4.80	12,500	12,600	11,900	161,870	1,926,253,000
20/04/2012	12,500	0.50 ▲	4.17	11,400	12,600	11,400	417,110	5,213,875,000
19/04/2012	12,000	-0.60 ▼	-4.76	13,200	13,200	12,000	401,660	4,819,920,000
18/04/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	104,620	1,318,212,000
17/04/2012	12,000	0.50 ▲	4.35	12,000	12,000	12,000	174,380	2,092,560,000
16/04/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,000	115,420	1,327,330,000
13/04/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,800	298,570	3,284,270,000
12/04/2012	10,500	0.50 ▲	5.00	10,500	10,500	10,500	37,800	396,900,000
11/04/2012	10,000	0.40 ▲	4.17	10,000	10,000	9,900	149,840	1,498,400,000
10/04/2012	9,600	0.20 ▲	2.13	9,600	9,800	9,400	96,550	926,880,000
09/04/2012	9,400	0.40 ▲	4.44	9,400	9,400	9,200	72,740	683,756,000
06/04/2012	9,000	-0.20 ▼	-2.17	9,000	9,300	8,900	65,320	587,880,000
05/04/2012	9,200	0.00 ■■	0.00	9,100	9,200	8,800	44,420	408,664,000
04/04/2012	9,200	0.30 ▲	3.37	8,800	9,200	8,500	101,090	930,028,000
03/04/2012	8,900	0.30 ▲	3.49	8,800	9,000	8,700	30,750	273,675,000
30/03/2012	8,600	-0.40 ▼	-4.44	8,900	8,900	8,600	75,660	650,676,000
29/03/2012	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	158,980	1,430,820,000
28/03/2012	9,400	-0.10 ▼	-1.05	9,500	9,500	9,100	63,480	596,712,000
27/03/2012	9,500	-0.30 ▼	-3.06	10,100	10,100	9,500	246,180	2,338,710,000
26/03/2012	9,800	0.40 ▲	4.26	9,800	9,800	9,700	99,840	978,432,000
23/03/2012	9,400	0.40 ▲	4.44	9,200	9,400	9,200	123,160	1,157,704,000
22/03/2012	9,000	0.10 ▲	1.12	9,000	9,100	8,900	64,170	577,530,000
21/03/2012	8,900	0.30 ▲	3.49	8,700	9,000	8,600	82,840	737,276,000
20/03/2012	8,600	-0.10 ▼	-1.15	8,400	8,700	8,300	49,470	425,442,000
19/03/2012	8,700	-0.20 ▼	-2.25	8,500	8,900	8,500	70,060	609,522,000
16/03/2012	8,900	0.00 ■■	0.00	8,900	9,200	8,800	58,690	522,341,000
15/03/2012	8,900	0.40 ▲	4.71	8,300	8,900	8,100	159,460	1,419,194,000
14/03/2012	8,500	-0.40 ▼	-4.49	8,500	9,100	8,500	101,650	864,025,000
13/03/2012	8,900	-0.40 ▼	-4.30	8,900	9,100	8,900	98,920	880,388,000
12/03/2012	9,300	-0.40 ▼	-4.12	9,300	9,500	9,300	42,300	393,390,000
09/03/2012	9,700	0.20 ▲	2.11	9,500	9,700	9,100	135,160	1,311,052,000
08/03/2012	9,500	-0.50 ▼	-5.00	9,600	9,600	9,500	109,390	1,039,205,000
07/03/2012	10,000	0.40 ▲	4.17	9,300	10,000	9,200	147,790	1,477,900,000
06/03/2012	9,600	0.20 ▲	2.13	9,800	9,800	9,200	186,480	1,790,208,000
05/03/2012	9,400	0.40 ▲	4.44	9,300	9,400	9,300	58,030	545,482,000
02/03/2012	9,000	0.20 ▲	2.27	8,500	9,000	8,500	125,260	1,127,340,000
01/03/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,400	77,050	678,040,000
29/02/2012	8,600	0.00 ■■	0.00	8,800	8,900	8,500	63,060	542,316,000
28/02/2012	8,600	0.00 ■■	0.00	8,800	9,000	8,400	126,050	1,084,030,000
27/02/2012	8,600	0.40 ▲	4.88	8,200	8,600	8,100	166,900	1,435,340,000
24/02/2012	8,200	0.00 ■■	0.00	8,400	8,600	8,200	228,600	1,874,520,000
23/02/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,800	117,130	960,466,000
22/02/2012	7,900	0.10 ▲	1.28	7,800	7,900	7,500	67,440	532,776,000
21/02/2012	7,800	-0.10 ▼	-1.27	8,100	8,100	7,800	128,730	1,004,094,000
20/02/2012	7,900	0.30 ▲	3.95	7,900	7,900	7,800	178,190	1,407,701,000
17/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,400	21,400	162,640,000
16/02/2012	7,300	-0.30 ▼	-3.95	7,300	7,400	7,300	140,640	1,026,672,000
15/02/2012	7,600	-0.40 ▼	-5.00	7,600	7,700	7,600	67,610	513,836,000
14/02/2012	8,000	0.00 ■■	0.00	7,600	8,000	7,600	110,600	884,800,000
13/02/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	12,120	96,960,000
10/02/2012	8,400	0.20 ▲	2.44	8,600	8,600	7,800	270,150	2,269,260,000
09/02/2012	8,200	0.30 ▲	3.80	8,200	8,200	8,200	20,590	168,838,000
08/02/2012	7,900	0.30 ▲	3.95	7,800	7,900	7,800	94,340	745,286,000
07/02/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,400	231,280	1,757,728,000
06/02/2012	7,300	0.30 ▲	4.29	6,900	7,300	6,800	32,430	236,739,000
03/02/2012	7,000	-0.20 ▼	-2.78	7,200	7,400	7,000	63,800	446,600,000
02/02/2012	7,200	0.30 ▲	4.35	7,000	7,200	6,700	123,230	887,256,000
01/02/2012	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	124,990	862,431,000
31/01/2012	7,100	0.00 ■■	0.00	7,000	7,400	6,900	29,540	209,734,000
30/01/2012	7,100	-0.30 ▼	-4.05	7,500	7,500	7,100	28,870	204,977,000
20/01/2012	7,400	-0.10 ▼	-1.33	7,600	7,800	7,400	74,340	550,116,000
19/01/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,200	17,360	130,200,000
18/01/2012	7,200	0.00 ■■	0.00	7,200	7,400	7,200	24,020	172,944,000
17/01/2012	7,200	0.00 ■■	0.00	7,300	7,400	7,200	23,880	171,936,000
16/01/2012	7,200	0.00 ■■	0.00	7,000	7,400	7,000	48,270	347,544,000
13/01/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,000	25,250	181,800,000
12/01/2012	7,000	-0.30 ▼	-4.11	7,100	7,200	7,000	8,760	61,320,000
11/01/2012	7,300	0.20 ▲	2.82	7,200	7,300	7,000	22,380	163,374,000
10/01/2012	7,100	0.30 ▲	4.41	6,900	7,100	6,900	19,960	141,716,000
09/01/2012	6,800	-0.10 ▼	-1.45	6,900	7,100	6,800	6,770	46,036,000
06/01/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	13,890	95,841,000
05/01/2012	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	33,310	233,170,000
04/01/2012	7,100	-0.10 ▼	-1.39	7,000	7,200	7,000	28,520	202,492,000
03/01/2012	7,200	0.20 ▲	2.86	7,000	7,200	6,900	30,690	220,968,000
30/12/2011	7,000	0.10 ▲	1.45	7,000	7,200	6,900	29,780	208,460,000
29/12/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,800	59,640	411,516,000
28/12/2011	7,100	0.20 ▲	2.90	7,100	7,200	6,900	34,830	247,293,000
27/12/2011	6,900	-0.20 ▼	-2.82	7,200	7,200	6,800	28,240	194,856,000
26/12/2011	7,100	0.20 ▲	2.90	6,900	7,200	6,700	115,100	817,210,000
23/12/2011	6,900	0.10 ▲	1.47	6,500	6,900	6,500	19,810	136,689,000
22/12/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	92,450	628,660,000
21/12/2011	7,100	-0.20 ▼	-2.74	7,300	7,400	7,100	38,160	270,936,000
20/12/2011	7,300	-0.30 ▼	-3.95	7,600	7,700	7,300	213,110	1,555,703,000
19/12/2011	7,600	-0.30 ▼	-3.80	7,700	8,100	7,600	87,220	662,872,000
16/12/2011	7,900	-0.40 ▼	-4.82	7,900	8,200	7,900	253,150	1,999,885,000
15/12/2011	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	23,340	193,722,000
14/12/2011	8,700	-0.40 ▼	-4.40	8,700	8,700	8,700	21,480	186,876,000
13/12/2011	9,100	-0.40 ▼	-4.21	9,100	9,400	9,100	43,940	399,854,000
12/12/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	36,180	343,710,000
09/12/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,600	100,700	996,930,000
08/12/2011	9,500	0.40 ▲	4.40	8,700	9,500	8,700	670,080	6,365,760,000
07/12/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	146,830	1,336,153,000
06/12/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	140,300	1,332,850,000
05/12/2011	9,900	-0.50 ▼	-4.81	9,900	10,400	9,900	61,480	608,652,000
02/12/2011	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	15,540	161,616,000
01/12/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	6,950	75,755,000
30/11/2011	11,400	-0.50 ▼	-4.20	11,500	11,500	11,400	1,640	18,696,000
29/11/2011	11,900	-0.60 ▼	-4.80	11,900	12,000	11,900	1,650	19,635,000
28/11/2011	12,500	0.50 ▲	4.17	12,500	12,600	12,500	490	6,125,000
25/11/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2011	12,000	0.00 ■■	0.00	11,900	12,000	11,900	6,720	80,640,000
23/11/2011	12,000	0.10 ▲	0.84	11,500	12,000	11,400	10,320	123,840,000
22/11/2011	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	3,000	35,700,000
21/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	230	2,875,000
18/11/2011	12,500	-0.20 ▼	-1.57	12,100	12,600	12,100	32,050	400,625,000
17/11/2011	12,700	-0.20 ▼	-1.55	12,900	13,200	12,300	8,820	112,014,000
16/11/2011	12,900	0.40 ▲	3.20	11,900	12,900	11,900	1,300	16,770,000
15/11/2011	12,500	0.40 ▲	3.31	12,100	12,500	12,100	15,030	187,875,000
14/11/2011	12,100	-0.60 ▼	-4.72	12,200	12,200	12,100	1,800	21,780,000
11/11/2011	12,700	-0.60 ▼	-4.51	13,800	13,800	12,700	13,840	175,768,000
10/11/2011	13,300	-0.50 ▼	-3.62	13,500	13,800	13,300	7,660	101,878,000
09/11/2011	13,800	-0.20 ▼	-1.43	13,900	13,900	13,700	10,300	142,140,000
08/11/2011	14,000	0.10 ▲	0.72	13,900	14,100	13,900	18,150	254,100,000
07/11/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,800	32,110	446,329,000
04/11/2011	14,000	0.00 ■■	0.00	14,000	14,100	13,400	49,430	692,020,000
03/11/2011	14,000	-0.10 ▼	-0.71	13,800	14,100	13,700	37,930	531,020,000
02/11/2011	14,100	-0.70 ▼	-4.73	14,800	15,000	14,100	57,740	814,134,000
01/11/2011	14,800	-0.20 ▼	-1.33	14,900	14,900	14,600	62,650	927,220,000
31/10/2011	15,000	0.10 ▲	0.67	15,100	15,400	15,000	47,300	709,500,000
28/10/2011	14,900	0.40 ▲	2.76	14,600	14,900	14,600	46,810	697,469,000
27/10/2011	14,500	0.10 ▲	0.69	14,400	14,600	14,400	5,670	82,215,000
26/10/2011	14,400	-0.30 ▼	-2.04	14,400	14,700	14,400	5,940	85,536,000
25/10/2011	14,700	-0.30 ▼	-2.00	14,900	14,900	14,700	4,950	72,765,000
24/10/2011	15,000	0.60 ▲	4.17	15,000	15,100	14,900	73,720	1,105,800,000
21/10/2011	14,400	-0.10 ▼	-0.69	14,300	14,500	14,000	63,230	910,512,000
20/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,400	2,470	35,815,000
19/10/2011	14,500	-0.40 ▼	-2.68	14,800	14,800	14,400	7,100	102,950,000
18/10/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,400	8,140	121,286,000
17/10/2011	15,000	0.00 ■■	0.00	15,200	15,200	14,500	15,810	237,150,000
14/10/2011	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	15,720	235,800,000
13/10/2011	15,400	0.40 ▲	2.67	15,300	15,400	15,300	2,000	30,800,000
12/10/2011	15,000	-0.40 ▼	-2.60	15,500	15,500	15,000	19,800	297,000,000
11/10/2011	15,400	0.10 ▲	0.65	15,300	15,500	15,200	45,280	697,312,000
10/10/2011	15,300	-0.30 ▼	-1.92	15,700	15,700	15,300	7,370	112,761,000
07/10/2011	15,600	-0.10 ▼	-0.64	15,800	15,900	15,600	37,150	579,540,000
06/10/2011	15,700	0.20 ▲	1.29	15,600	15,900	15,500	52,880	830,216,000
05/10/2011	15,500	0.30 ▲	1.97	15,200	15,500	15,200	50,000	775,000,000
04/10/2011	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	5,080	77,216,000
03/10/2011	15,500	0.00 ■■	0.00	15,000	15,800	15,000	68,230	1,057,565,000
30/09/2011	15,500	-0.20 ▼	-1.27	15,700	15,800	15,500	41,570	644,335,000
29/09/2011	15,700	-0.20 ▼	-1.26	15,700	15,800	15,300	69,000	1,083,300,000
28/09/2011	15,900	-0.30 ▼	-1.85	15,900	16,300	15,900	73,810	1,173,579,000
27/09/2011	16,200	0.10 ▲	0.62	16,200	16,400	16,100	110,230	1,785,726,000
26/09/2011	16,100	0.10 ▲	0.63	16,100	16,400	16,000	77,010	1,239,861,000
23/09/2011	16,000	-0.30 ▼	-1.84	16,000	16,400	16,000	89,280	1,428,480,000
22/09/2011	16,300	0.10 ▲	0.62	16,100	16,400	16,100	78,720	1,283,136,000
21/09/2011	16,200	0.00 ■■	0.00	16,200	16,400	16,100	59,440	962,928,000
20/09/2011	16,200	-0.10 ▼	-0.61	16,200	16,300	15,700	86,730	1,405,026,000
19/09/2011	16,300	0.00 ■■	0.00	16,300	16,400	16,300	58,100	947,030,000
16/09/2011	16,300	-0.50 ▼	-2.98	16,300	16,600	16,100	89,490	1,458,687,000
15/09/2011	16,800	0.00 ■■	0.00	16,800	17,400	16,600	56,560	950,208,000
14/09/2011	16,800	0.10 ▲	0.60	17,100	17,100	16,800	94,320	1,584,576,000
13/09/2011	16,700	0.50 ▲	3.09	16,200	16,700	16,200	119,710	1,999,157,000
12/09/2011	16,200	0.70 ▲	4.52	16,100	16,200	16,000	168,900	2,736,180,000
09/09/2011	18,900	0.00 ■■	0.00	18,500	19,000	18,300	50,520	954,828,000
08/09/2011	18,900	0.50 ▲	2.72	18,600	19,100	18,600	49,050	927,045,000
07/09/2011	18,400	0.80 ▲	4.55	18,000	18,400	17,700	80,040	1,472,736,000
06/09/2011	17,600	0.00 ■■	0.00	17,300	17,800	17,300	42,970	756,272,000
05/09/2011	17,600	-0.30 ▼	-1.68	17,300	18,200	17,300	75,400	1,327,040,000
01/09/2011	17,900	-0.40 ▼	-2.19	17,900	18,300	17,900	76,600	1,371,140,000
31/08/2011	18,300	-0.10 ▼	-0.54	18,400	18,400	17,900	109,090	1,996,347,000
30/08/2011	18,400	0.00 ■■	0.00	18,000	18,500	18,000	67,790	1,247,336,000
29/08/2011	18,400	0.00 ■■	0.00	19,000	19,000	18,400	40,640	747,776,000
26/08/2011	18,400	-0.10 ▼	-0.54	18,000	18,600	18,000	18,860	347,024,000
25/08/2011	18,500	0.30 ▲	1.65	18,600	18,600	18,100	20,690	382,765,000
24/08/2011	18,200	-0.40 ▼	-2.15	18,800	18,800	18,200	18,640	339,248,000
23/08/2011	18,600	-0.40 ▼	-2.11	18,900	18,900	18,300	144,630	2,690,118,000
22/08/2011	19,000	0.00 ■■	0.00	19,100	19,100	18,500	28,260	536,940,000
19/08/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	18,500	45,580	866,020,000
18/08/2011	19,100	0.10 ▲	0.53	19,000	19,200	18,500	58,810	1,123,271,000
17/08/2011	19,000	0.30 ▲	1.60	18,700	19,400	18,700	41,110	781,090,000
16/08/2011	18,700	0.00 ■■	0.00	18,900	18,900	18,700	13,040	243,848,000
15/08/2011	18,700	-0.30 ▼	-1.58	19,100	19,400	18,400	105,820	1,978,834,000
12/08/2011	19,000	0.00 ■■	0.00	18,600	19,200	18,400	70,340	1,336,460,000
11/08/2011	19,000	-0.40 ▼	-2.06	19,200	19,300	18,800	35,230	669,370,000
10/08/2011	19,400	0.20 ▲	1.04	18,700	19,400	18,700	115,310	2,237,014,000
09/08/2011	19,200	-0.10 ▼	-0.52	19,100	19,700	18,600	87,960	1,688,832,000
08/08/2011	19,300	-0.20 ▼	-1.03	20,000	20,100	19,000	89,700	1,731,210,000
05/08/2011	19,500	0.00 ■■	0.00	19,600	19,800	19,100	185,830	3,623,685,000
04/08/2011	19,500	0.00 ■■	0.00	19,000	19,700	18,800	178,880	3,488,160,000
03/08/2011	19,500	0.00 ■■	0.00	18,800	19,600	18,800	68,810	1,341,795,000
02/08/2011	19,500	-0.20 ▼	-1.02	19,700	19,700	19,500	22,500	438,750,000
01/08/2011	19,700	-0.10 ▼	-0.51	19,500	19,800	19,200	51,800	1,020,460,000
29/07/2011	19,800	0.00 ■■	0.00	19,600	19,800	19,100	68,610	1,358,478,000
28/07/2011	19,800	0.20 ▲	1.02	19,600	20,100	19,200	75,940	1,503,612,000
27/07/2011	19,600	-0.10 ▼	-0.51	19,700	20,100	19,300	288,300	5,650,680,000
26/07/2011	19,700	0.10 ▲	0.51	20,100	20,100	19,500	59,500	1,172,150,000
25/07/2011	19,600	0.00 ■■	0.00	19,700	19,900	19,100	128,590	2,520,364,000
22/07/2011	19,600	-0.30 ▼	-1.51	19,800	19,900	19,600	56,360	1,104,656,000
21/07/2011	19,900	0.00 ■■	0.00	19,800	20,100	19,200	137,190	2,730,081,000
20/07/2011	19,900	0.10 ▲	0.51	19,300	20,100	19,300	56,940	1,133,106,000
19/07/2011	19,800	-0.10 ▼	-0.50	20,000	20,000	19,200	76,610	1,516,878,000
18/07/2011	19,900	0.00 ■■	0.00	19,900	20,600	19,800	3,448	68,615,200
15/07/2011	19,900	0.00 ■■	0.00	19,200	20,000	19,200	166,110	3,305,589,000
14/07/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,200	75,760	1,507,624,000
13/07/2011	19,900	-0.60 ▼	-2.93	20,500	20,600	19,900	76,760	1,527,524,000
12/07/2011	20,500	0.00 ■■	0.00	20,900	20,900	19,600	116,300	2,384,150,000
11/07/2011	20,500	0.10 ▲	0.49	20,900	21,000	20,300	36,000	738,000,000
08/07/2011	20,400	-0.20 ▼	-0.97	21,000	21,000	20,300	37,580	766,632,000
07/07/2011	20,600	-0.90 ▼	-4.19	20,800	21,500	20,600	74,490	1,534,494,000
06/07/2011	21,500	0.40 ▲	1.90	21,200	21,600	21,000	109,480	2,353,820,000
05/07/2011	21,100	0.70 ▲	3.43	20,400	21,100	20,400	65,870	1,389,857,000
04/07/2011	20,400	0.10 ▲	0.49	20,500	21,000	20,300	83,740	1,708,296,000
01/07/2011	20,300	0.40 ▲	2.01	19,200	20,300	19,100	15,349	311,584,700
30/06/2011	19,900	-0.50 ▼	-2.45	19,900	20,300	19,700	22,440	446,556,000
29/06/2011	20,400	-0.60 ▼	-2.86	20,100	21,500	20,100	14,260	290,904,000
28/06/2011	21,000	-1.00 ▼	-4.55	21,800	22,900	21,000	26,920	565,320,000
27/06/2011	22,000	0.90 ▲	4.27	22,100	22,100	21,600	38,840	854,480,000
24/06/2011	24,100	-1.00 ▼	-3.98	25,000	25,000	24,100	100,700	2,426,870,000
23/06/2011	25,100	-0.10 ▼	-0.40	25,800	25,900	25,100	64,260	1,612,926,000
22/06/2011	25,200	-0.40 ▼	-1.56	25,600	25,800	25,200	165,950	4,181,940,000
21/06/2011	25,600	0.00 ■■	0.00	26,100	26,100	24,900	82,190	2,104,064,000
20/06/2011	25,600	0.40 ▲	1.59	26,000	26,000	25,300	156,050	3,994,880,000
17/06/2011	25,200	1.10 ▲	4.56	25,100	25,300	25,100	162,410	4,092,732,000
16/06/2011	24,100	1.10 ▲	4.78	23,900	24,100	23,800	157,800	3,802,980,000
15/06/2011	23,000	-0.50 ▼	-2.13	23,500	23,500	22,700	48,220	1,109,060,000
14/06/2011	23,500	-0.20 ▼	-0.84	22,900	23,900	22,900	63,260	1,486,610,000
13/06/2011	23,700	0.00 ■■	0.00	24,300	24,400	23,700	105,480	2,499,876,000
10/06/2011	23,700	1.10 ▲	4.87	22,600	23,700	21,600	143,070	3,390,759,000
09/06/2011	22,600	-0.30 ▼	-1.31	22,900	23,400	22,300	71,350	1,612,510,000
08/06/2011	22,900	-0.30 ▼	-1.29	23,200	23,500	22,800	32,240	738,296,000
07/06/2011	23,200	1.10 ▲	4.98	21,000	23,200	21,000	122,460	2,841,072,000
06/06/2011	22,100	-1.10 ▼	-4.74	23,200	23,200	22,100	28,710	634,491,000
03/06/2011	23,200	-0.60 ▼	-2.52	23,600	23,700	23,200	53,300	1,236,560,000
02/06/2011	23,800	0.90 ▲	3.93	22,900	23,800	22,700	125,770	2,993,326,000
01/06/2011	22,900	0.00 ■■	0.00	22,800	23,000	22,600	123,570	2,829,753,000
31/05/2011	22,900	0.10 ▲	0.44	23,000	23,100	22,500	91,960	2,105,884,000
30/05/2011	22,800	0.80 ▲	3.64	22,600	23,100	22,500	90,520	2,063,856,000
27/05/2011	22,000	1.00 ▲	4.76	22,000	22,000	22,000	39,620	871,640,000
26/05/2011	21,000	0.80 ▲	3.96	19,900	21,000	19,200	175,180	3,678,780,000
25/05/2011	20,200	-1.00 ▼	-4.72	20,200	20,200	20,200	69,850	1,410,970,000
24/05/2011	21,200	-1.10 ▼	-4.93	21,300	21,300	21,200	36,760	779,312,000
23/05/2011	22,300	-0.20 ▼	-0.89	23,300	23,300	22,300	53,220	1,186,806,000
20/05/2011	22,500	-0.70 ▼	-3.02	23,200	23,400	22,500	91,680	2,062,800,000
19/05/2011	23,200	-0.30 ▼	-1.28	22,700	23,700	22,700	125,890	2,920,648,000
18/05/2011	23,500	-0.20 ▼	-0.84	23,900	24,000	23,000	108,310	2,545,285,000
17/05/2011	23,700	-0.30 ▼	-1.25	24,000	24,100	23,400	76,590	1,815,183,000
16/05/2011	24,000	0.10 ▲	0.42	23,900	24,300	23,700	100,760	2,418,240,000
13/05/2011	23,900	0.20 ▲	0.84	23,800	24,000	23,700	76,230	1,821,897,000
12/05/2011	23,700	0.30 ▲	1.28	23,300	23,700	23,000	175,830	4,167,171,000
11/05/2011	23,400	-0.20 ▼	-0.85	23,700	23,800	23,400	46,730	1,093,482,000
10/05/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,300	47,890	1,130,204,000
09/05/2011	23,600	0.10 ▲	0.43	23,900	23,900	23,500	104,590	2,468,324,000
06/05/2011	23,500	-0.10 ▼	-0.42	23,600	23,600	23,400	60,200	1,414,700,000
05/05/2011	23,600	0.00 ■■	0.00	23,600	23,700	23,000	96,000	2,265,600,000
04/05/2011	23,600	0.00 ■■	0.00	23,600	23,800	23,600	102,410	2,416,876,000
29/04/2011	23,600	0.00 ■■	0.00	23,900	23,900	23,500	54,600	1,288,560,000
28/04/2011	23,600	0.40 ▲	1.72	23,000	23,600	22,900	88,650	2,092,140,000
27/04/2011	23,200	-0.60 ▼	-2.52	23,700	23,800	23,200	59,160	1,372,512,000
26/04/2011	23,800	-0.80 ▼	-3.25	24,400	24,600	23,600	143,440	3,413,872,000
25/04/2011	24,600	0.80 ▲	3.36	23,800	24,800	23,800	120,680	2,968,728,000
22/04/2011	23,800	0.10 ▲	0.42	23,700	23,800	23,300	95,060	2,262,428,000
21/04/2011	23,700	0.60 ▲	2.60	22,600	23,700	22,600	65,550	1,553,535,000
20/04/2011	23,100	-0.40 ▼	-1.70	23,600	23,600	22,600	84,860	1,960,266,000
19/04/2011	23,500	-0.60 ▼	-2.49	24,100	24,100	23,300	161,780	3,801,830,000
18/04/2011	24,100	-1.10 ▼	-4.37	25,000	25,000	24,000	18,386	443,102,600
15/04/2011	25,200	0.40 ▲	1.61	25,500	25,900	25,200	313,650	7,903,980,000
14/04/2011	24,800	0.90 ▲	3.77	24,400	25,000	24,300	208,330	5,166,584,000
13/04/2011	23,900	0.60 ▲	2.58	23,500	23,900	22,800	324,510	7,755,789,000
08/04/2011	23,300	-0.30 ▼	-1.27	23,600	23,600	23,200	129,550	3,018,515,000
07/04/2011	23,600	-0.40 ▼	-1.67	23,800	23,900	23,500	161,480	3,810,928,000
06/04/2011	24,000	1.00 ▲	4.35	23,200	24,000	23,000	216,480	5,195,520,000
05/04/2011	23,000	0.20 ▲	0.88	23,700	23,700	22,900	178,660	4,109,180,000
04/04/2011	22,800	1.00 ▲	4.59	22,000	22,800	21,200	146,800	3,347,040,000
01/04/2011	21,800	-1.10 ▼	-4.80	22,900	22,900	21,800	257,180	5,606,524,000
31/03/2011	22,900	-0.50 ▼	-2.14	23,100	23,700	22,900	178,880	4,096,352,000
30/03/2011	23,400	0.30 ▲	1.30	23,000	23,700	22,600	99,820	2,335,788,000
29/03/2011	23,100	0.60 ▲	2.67	23,600	23,600	22,800	155,240	3,586,044,000
28/03/2011	22,500	1.00 ▲	4.65	22,000	22,500	21,700	315,830	7,106,175,000
25/03/2011	21,500	0.50 ▲	2.38	20,600	21,500	20,500	189,820	4,081,130,000
24/03/2011	21,000	-0.10 ▼	-0.47	21,000	21,200	20,100	176,010	3,696,210,000
23/03/2011	21,100	-0.20 ▼	-0.94	22,300	22,300	20,500	329,920	6,961,312,000
22/03/2011	21,300	1.00 ▲	4.93	21,300	21,300	21,300	68,460	1,458,198,000
21/03/2011	20,300	0.90 ▲	4.64	20,300	20,300	20,300	69,060	1,401,918,000
18/03/2011	19,400	0.90 ▲	4.86	19,400	19,400	18,700	61,160	1,186,504,000
17/03/2011	18,500	0.80 ▲	4.52	17,400	18,500	17,400	237,150	4,387,275,000
16/03/2011	17,700	-0.10 ▼	-0.56	17,500	18,100	17,200	30,200	534,540,000
15/03/2011	17,800	0.10 ▲	0.56	17,300	18,000	17,200	80,590	1,434,502,000
14/03/2011	17,700	-0.90 ▼	-4.84	18,000	18,100	17,700	77,690	1,375,113,000
11/03/2011	18,600	0.30 ▲	1.64	17,900	18,900	17,700	25,100	466,860,000
10/03/2011	18,300	0.80 ▲	4.57	18,000	18,300	17,500	42,610	779,763,000
09/03/2011	17,500	-0.50 ▼	-2.78	17,500	17,900	17,500	3,570	62,475,000
08/03/2011	18,000	0.40 ▲	2.27	17,600	18,200	17,600	15,390	277,020,000
07/03/2011	17,600	0.00 ■■	0.00	17,600	18,200	17,300	25,110	441,936,000
04/03/2011	17,600	-0.90 ▼	-4.86	18,200	18,200	17,600	39,340	692,384,000
03/03/2011	18,500	-0.90 ▼	-4.64	18,600	19,400	18,500	28,770	532,245,000
02/03/2011	19,400	-1.00 ▼	-4.90	19,800	19,800	19,400	3,120	60,528,000
01/03/2011	20,400	-0.30 ▼	-1.45	20,600	20,600	19,700	7,280	148,512,000
28/02/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	6,640	137,448,000
25/02/2011	20,700	0.60 ▲	2.99	20,100	20,700	20,000	16,130	333,891,000
24/02/2011	20,100	-1.00 ▼	-4.74	21,100	21,100	20,100	34,940	702,294,000
23/02/2011	21,100	0.00 ■■	0.00	21,100	21,200	20,700	22,770	480,447,000
22/02/2011	21,100	-1.10 ▼	-4.95	21,100	22,000	21,100	23,080	486,988,000
21/02/2011	22,200	-1.10 ▼	-4.72	23,000	23,000	22,200	13,050	289,710,000
18/02/2011	23,300	-0.70 ▼	-2.92	23,200	24,200	23,200	19,580	456,214,000
17/02/2011	24,000	-0.60 ▼	-2.44	24,200	24,200	23,600	24,670	592,080,000
16/02/2011	24,600	-0.30 ▼	-1.20	24,900	24,900	24,600	8,930	219,678,000
15/02/2011	24,900	-0.10 ▼	-0.40	24,800	25,000	24,700	17,460	434,754,000
14/02/2011	25,000	-0.10 ▼	-0.40	24,700	25,100	24,700	7,230	180,750,000
11/02/2011	25,100	0.10 ▲	0.40	25,200	25,300	24,800	19,950	500,745,000
10/02/2011	25,000	0.20 ▲	0.81	25,400	25,400	24,800	12,240	306,000,000
09/02/2011	24,800	-0.60 ▼	-2.36	25,400	25,600	24,800	16,160	400,768,000
08/02/2011	25,400	0.70 ▲	2.83	25,400	25,400	25,400	6,240	158,496,000
28/01/2011	24,700	-0.30 ▼	-1.20	25,400	25,400	24,700	14,280	352,716,000
27/01/2011	25,000	0.00 ■■	0.00	25,000	25,000	24,700	5,800	145,000,000
26/01/2011	25,000	0.50 ▲	2.04	25,400	25,400	24,000	13,550	338,750,000
25/01/2011	24,500	-0.50 ▼	-2.00	25,000	25,300	24,500	11,060	270,970,000
24/01/2011	25,000	-0.60 ▼	-2.34	25,000	25,700	25,000	53,970	1,349,250,000
21/01/2011	25,600	-0.20 ▼	-0.78	26,000	26,000	25,300	28,300	724,480,000
20/01/2011	25,800	0.00 ■■	0.00	25,800	26,000	25,200	30,250	780,450,000
19/01/2011	25,800	-0.30 ▼	-1.15	26,200	26,200	25,700	44,820	1,156,356,000
18/01/2011	26,100	-0.10 ▼	-0.38	25,900	26,600	25,600	27,900	728,190,000
17/01/2011	26,200	0.60 ▲	2.34	25,500	26,200	25,500	20,420	535,004,000
14/01/2011	25,600	0.70 ▲	2.81	25,300	25,900	25,000	12,400	317,440,000
13/01/2011	24,900	-0.10 ▼	-0.40	25,300	25,500	24,900	29,060	723,594,000
12/01/2011	25,000	0.20 ▲	0.81	25,900	25,900	24,800	15,410	385,250,000
11/01/2011	24,800	-1.20 ▼	-4.62	25,900	25,900	24,800	44,300	1,098,640,000
10/01/2011	26,000	-0.40 ▼	-1.52	26,400	26,700	25,700	27,290	709,540,000
07/01/2011	26,400	0.80 ▲	3.12	26,500	26,800	26,400	34,560	912,384,000
06/01/2011	25,600	-1.10 ▼	-4.12	26,700	26,700	25,500	49,100	1,256,960,000
05/01/2011	26,700	-0.80 ▼	-2.91	27,900	27,900	26,700	27,600	736,920,000
04/01/2011	27,500	-1.20 ▼	-4.18	29,700	29,700	27,500	48,720	1,339,800,000
31/12/2010	28,700	0.90 ▲	3.24	28,000	29,000	27,300	192,800	5,533,360,000
30/12/2010	27,800	0.50 ▲	1.83	27,400	28,500	27,400	144,510	4,017,378,000
29/12/2010	27,300	0.70 ▲	2.63	27,700	27,700	26,700	61,980	1,692,054,000
28/12/2010	26,600	1.20 ▲	4.72	25,400	26,600	25,400	77,690	2,066,554,000
27/12/2010	25,400	-0.10 ▼	-0.39	25,200	25,400	24,800	22,140	562,356,000
24/12/2010	25,500	0.80 ▲	3.24	24,800	25,800	24,600	59,550	1,518,525,000
23/12/2010	24,700	-1.20 ▼	-4.63	26,000	26,100	24,700	41,440	1,023,568,000
22/12/2010	25,900	-0.60 ▼	-2.26	26,000	26,900	25,800	22,990	595,441,000
21/12/2010	26,500	0.20 ▲	0.76	25,000	27,500	25,000	61,580	1,631,870,000
20/12/2010	26,300	-0.70 ▼	-2.59	27,500	27,500	26,300	57,460	1,511,198,000
17/12/2010	27,000	-0.10 ▼	-0.37	27,900	27,900	25,800	51,780	1,398,060,000
16/12/2010	27,100	-1.40 ▼	-4.91	27,300	27,500	27,100	68,840	1,865,564,000
15/12/2010	28,500	-0.10 ▼	-0.35	28,600	28,700	27,200	151,320	4,312,620,000
14/12/2010	28,600	-1.50 ▼	-4.98	30,400	30,400	28,600	45,240	1,293,864,000
13/12/2010	30,100	1.40 ▲	4.88	30,100	30,100	29,000	85,480	2,572,948,000
10/12/2010	28,700	1.30 ▲	4.74	28,600	28,700	28,500	129,300	3,710,910,000
09/12/2010	27,400	0.30 ▲	1.11	27,100	28,400	26,500	74,020	2,028,148,000
08/12/2010	27,100	-1.40 ▼	-4.91	28,800	29,600	27,100	124,810	3,382,351,000
07/12/2010	28,500	-1.10 ▼	-3.72	30,400	31,000	28,500	202,590	5,773,815,000
06/12/2010	29,600	1.40 ▲	4.96	29,600	29,600	29,000	84,210	2,492,616,000
03/12/2010	28,200	1.30 ▲	4.83	28,100	28,200	28,000	106,940	3,015,708,000
02/12/2010	26,900	1.20 ▲	4.67	26,400	26,900	25,500	160,320	4,312,608,000
01/12/2010	25,700	-0.10 ▼	-0.39	26,500	26,500	25,000	59,540	1,530,178,000
30/11/2010	25,800	1.20 ▲	4.88	25,800	25,800	25,700	109,500	2,825,100,000
29/11/2010	24,600	1.10 ▲	4.68	23,000	24,600	23,000	86,970	2,139,462,000
26/11/2010	23,500	1.10 ▲	4.91	23,400	23,500	22,900	74,080	1,740,880,000
25/11/2010	22,400	0.70 ▲	3.23	22,100	22,700	21,700	105,200	2,356,480,000
24/11/2010	21,700	0.00 ■■	0.00	21,000	22,000	21,000	43,400	941,780,000
23/11/2010	21,700	-1.00 ▼	-4.41	21,600	22,500	21,600	37,490	813,533,000
22/11/2010	22,700	-1.10 ▼	-4.62	23,500	23,500	22,700	12,710	288,517,000
19/11/2010	23,800	-1.20 ▼	-4.80	24,000	25,000	23,800	30,710	730,898,000
18/11/2010	25,000	-0.90 ▼	-3.47	25,900	27,000	24,800	39,110	977,750,000
17/11/2010	25,900	0.10 ▲	0.39	24,600	26,500	24,600	7,240	187,516,000
16/11/2010	25,800	0.80 ▲	3.20	25,000	25,800	23,800	13,010	335,658,000
15/11/2010	25,000	-1.30 ▼	-4.94	26,200	26,300	25,000	6,090	152,250,000
12/11/2010	26,300	-1.30 ▼	-4.71	27,600	28,900	26,300	15,680	412,384,000
11/11/2010	27,600	0.00 ■■	0.00	28,000	28,000	27,000	10,130	279,588,000
10/11/2010	27,600	-0.80 ▼	-2.82	28,400	28,400	27,400	960	26,496,000
09/11/2010	28,400	-1.40 ▼	-4.70	28,600	29,000	28,400	4,770	135,468,000
08/11/2010	29,800	0.60 ▲	2.05	30,000	30,400	27,900	13,750	409,750,000
05/11/2010	29,200	0.00 ■■	0.00	30,200	30,600	29,200	12,890	376,388,000
04/11/2010	29,200	0.40 ▲	1.39	28,800	29,200	28,000	4,030	117,676,000
03/11/2010	28,800	-0.20 ▼	-0.69	29,400	29,400	27,700	5,360	154,368,000
02/11/2010	29,000	0.20 ▲	0.69	29,000	30,200	27,600	21,100	611,900,000
01/11/2010	28,800	-0.20 ▼	-0.69	30,000	30,400	27,800	11,970	344,736,000
29/10/2010	29,000	0.50 ▲	1.75	29,400	29,400	28,500	1,580	45,820,000
28/10/2010	28,500	-1.40 ▼	-4.68	30,200	31,300	28,500	9,460	269,610,000
27/10/2010	29,900	-0.40 ▼	-1.32	30,200	30,300	29,500	6,130	183,287,000
26/10/2010	30,300	1.30 ▲	4.48	28,000	30,400	27,800	17,360	526,008,000
25/10/2010	29,000	1.00 ▲	3.57	28,500	29,400	28,500	3,660	106,140,000
22/10/2010	28,000	-1.00 ▼	-3.45	28,500	28,500	27,800	3,620	101,360,000
21/10/2010	29,000	0.30 ▲	1.05	28,900	29,000	27,400	3,350	97,150,000
20/10/2010	28,700	-0.20 ▼	-0.69	27,700	28,800	27,500	22,240	638,288,000
19/10/2010	28,900	0.40 ▲	1.40	28,900	29,600	28,500	11,130	321,657,000
18/10/2010	28,500	0.90 ▲	3.26	27,600	28,500	27,300	7,830	223,155,000
15/10/2010	27,600	-1.00 ▼	-3.50	29,200	29,200	27,600	5,150	142,140,000
14/10/2010	28,600	-1.40 ▼	-4.67	28,600	30,400	28,600	1,420	40,612,000
13/10/2010	30,000	0.50 ▲	1.69	28,100	30,000	28,100	2,250	67,500,000
12/10/2010	29,500	-1.50 ▼	-4.84	29,500	31,900	29,500	15,060	444,270,000
11/10/2010	31,000	-0.10 ▼	-0.32	31,000	31,000	30,000	350	10,850,000
08/10/2010	31,100	0.10 ▲	0.32	31,000	31,400	31,000	170	5,287,000
07/10/2010	31,000	0.00 ■■	0.00	31,900	31,900	31,000	250	7,750,000
06/10/2010	31,000	1.00 ▲	3.33	31,300	31,300	29,900	330	10,230,000
05/10/2010	30,000	-0.30 ▼	-0.99	28,800	30,300	28,800	1,380	41,400,000
04/10/2010	30,300	-1.50 ▼	-4.72	32,200	32,200	30,300	9,330	282,699,000
01/10/2010	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
30/09/2010	31,800	0.20 ▲	0.63	30,100	31,900	30,100	660	20,988,000
29/09/2010	31,600	0.80 ▲	2.60	32,000	32,000	31,000	2,170	68,572,000
28/09/2010	30,800	-1.20 ▼	-3.75	32,000	32,400	30,800	21,910	674,828,000
27/09/2010	32,000	0.70 ▲	2.24	31,300	32,500	31,300	5,630	180,160,000
24/09/2010	31,300	-1.60 ▼	-4.86	31,300	32,900	31,300	11,170	349,621,000
23/09/2010	32,900	1.00 ▲	3.13	32,500	33,000	30,800	4,970	163,513,000
22/09/2010	31,900	-0.10 ▼	-0.31	33,000	33,000	31,900	1,150	36,685,000
21/09/2010	32,000	-1.50 ▼	-4.48	32,800	32,800	32,000	15,930	509,760,000
20/09/2010	33,500	0.50 ▲	1.52	34,000	34,000	33,000	30,890	1,034,815,000
17/09/2010	33,000	1.00 ▲	3.12	33,500	33,500	32,000	3,700	122,100,000
16/09/2010	32,000	1.00 ▲	3.23	31,800	32,000	30,800	1,180	37,760,000
15/09/2010	31,000	-0.80 ▼	-2.52	31,900	32,500	30,700	47,550	1,474,050,000
14/09/2010	31,800	1.30 ▲	4.26	31,000	31,800	31,000	1,330	42,294,000
13/09/2010	30,500	-1.40 ▼	-4.39	32,000	32,000	30,500	4,010	122,305,000
10/09/2010	31,900	-1.60 ▼	-4.78	33,000	33,500	31,900	9,480	302,412,000
09/09/2010	33,500	0.20 ▲	0.60	34,400	34,500	32,900	9,060	303,510,000
08/09/2010	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	9,520	317,016,000
07/09/2010	33,500	0.60 ▲	1.82	33,500	34,500	32,800	27,150	909,525,000
06/09/2010	32,900	1.50 ▲	4.78	32,900	32,900	32,900	12,940	425,726,000
01/09/2010	31,400	1.40 ▲	4.67	29,200	31,400	29,200	23,030	723,142,000
31/08/2010	30,000	-0.90 ▼	-2.91	30,900	32,000	30,000	13,050	391,500,000
30/08/2010	30,900	1.40 ▲	4.75	30,900	30,900	30,800	12,710	392,739,000
27/08/2010	29,500	-1.10 ▼	-3.59	29,500	29,500	29,100	8,150	240,425,000
26/08/2010	30,600	-1.60 ▼	-4.97	32,200	32,200	30,600	15,500	474,300,000
25/08/2010	32,200	-1.60 ▼	-4.73	32,200	32,300	32,200	5,030	161,966,000
24/08/2010	33,800	-1.70 ▼	-4.79	35,500	35,500	33,800	3,710	125,398,000
23/08/2010	35,500	-0.20 ▼	-0.56	36,800	36,800	35,000	930	33,015,000
20/08/2010	35,700	1.70 ▲	5.00	35,000	35,700	32,400	9,120	325,584,000
19/08/2010	34,000	-0.80 ▼	-2.30	34,800	36,000	34,000	4,010	136,340,000
18/08/2010	34,800	-0.10 ▼	-0.29	35,000	35,000	34,800	2,650	92,220,000
17/08/2010	34,900	-1.60 ▼	-4.38	35,100	35,100	34,900	3,310	115,519,000
16/08/2010	36,500	0.50 ▲	1.39	35,400	36,500	35,400	13,150	479,975,000
13/08/2010	36,000	0.00 ■■	0.00	35,100	36,200	34,200	5,550	199,800,000
12/08/2010	36,000	-1.80 ▼	-4.76	37,100	37,100	36,000	18,700	673,200,000
11/08/2010	37,800	0.00 ■■	0.00	37,800	38,200	36,000	14,220	537,516,000
10/08/2010	37,800	0.60 ▲	1.61	37,800	37,900	35,400	50,230	1,898,694,000
09/08/2010	37,200	-1.70 ▼	-4.37	37,200	38,800	37,100	38,990	1,450,428,000
06/08/2010	38,900	0.40 ▲	1.04	39,500	39,500	38,400	14,870	578,443,000
05/08/2010	38,500	1.00 ▲	2.67	39,000	39,000	37,800	20,500	789,250,000
04/08/2010	37,500	-1.50 ▼	-3.85	39,000	39,500	37,200	10,710	401,625,000
03/08/2010	39,000	1.00 ▲	2.63	38,400	39,000	37,800	8,090	315,510,000
02/08/2010	38,000	-0.50 ▼	-1.30	38,500	38,500	38,000	720	27,360,000
30/07/2010	38,500	0.30 ▲	0.79	38,500	38,600	38,200	2,530	97,405,000
29/07/2010	38,200	-1.80 ▼	-4.50	39,800	39,800	38,000	4,450	169,990,000
28/07/2010	40,000	1.00 ▲	2.56	40,000	40,000	39,000	220	8,800,000
27/07/2010	39,000	-1.00 ▼	-2.50	41,000	41,000	39,000	3,480	135,720,000
26/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	39,400	10,110	404,400,000
23/07/2010	40,000	0.00 ■■	0.00	41,400	41,400	40,000	16,430	657,200,000
22/07/2010	40,000	-2.10 ▼	-4.99	42,000	42,000	40,000	11,180	447,200,000
21/07/2010	42,100	0.60 ▲	1.45	41,500	42,100	41,500	1,370	57,677,000
20/07/2010	41,500	-1.50 ▼	-3.49	43,000	43,000	41,500	7,980	331,170,000
19/07/2010	43,000	1.60 ▲	3.86	41,400	43,000	41,000	8,810	378,830,000
16/07/2010	41,400	-0.60 ▼	-1.43	41,500	42,000	41,100	17,930	742,302,000
15/07/2010	42,000	0.90 ▲	2.19	41,500	42,600	41,200	3,460	145,320,000
14/07/2010	41,100	-1.40 ▼	-3.29	44,400	44,600	41,100	52,190	2,145,009,000
13/07/2010	42,500	2.00 ▲	4.94	42,000	42,500	41,600	26,350	1,119,875,000
12/07/2010	40,500	1.90 ▲	4.92	40,400	40,500	37,500	47,120	1,908,360,000
09/07/2010	38,600	-1.60 ▼	-3.98	39,000	41,000	38,200	10,740	414,564,000
08/07/2010	40,200	-0.70 ▼	-1.71	40,900	41,100	40,000	6,740	270,948,000
07/07/2010	40,900	-2.10 ▼	-4.88	40,900	43,500	40,900	20,160	824,544,000
06/07/2010	43,000	-1.00 ▼	-2.27	41,800	43,900	41,800	37,100	1,595,300,000
05/07/2010	44,000	1.20 ▲	2.80	44,500	44,500	41,000	12,480	549,120,000
02/07/2010	77,500	-0.50 ▼	-0.64	76,000	78,000	74,500	199,650	15,472,875,000
01/07/2010	78,000	0.00 ■■	0.00	78,000	78,000	77,500	52,180	4,070,040,000
30/06/2010	78,000	-3.00 ▼	-3.70	78,000	80,000	78,000	64,190	5,006,820,000
29/06/2010	81,000	1.50 ▲	1.89	82,500	82,500	80,000	87,180	7,061,580,000
28/06/2010	79,500	3.50 ▲	4.61	79,000	79,500	79,000	68,170	5,419,515,000
25/06/2010	76,000	0.50 ▲	0.66	75,000	76,000	74,500	58,160	4,420,160,000
24/06/2010	75,500	-2.00 ▼	-2.58	76,000	77,000	75,000	78,660	5,938,830,000
23/06/2010	77,500	0.00 ■■	0.00	75,000	77,500	75,000	51,500	3,991,250,000
22/06/2010	77,500	-1.00 ▼	-1.27	78,500	79,000	77,000	63,400	4,913,500,000
21/06/2010	78,500	-1.50 ▼	-1.88	80,000	80,000	78,000	52,290	4,104,765,000
18/06/2010	80,000	-1.50 ▼	-1.84	78,500	80,500	78,500	56,260	4,500,800,000
17/06/2010	81,500	-1.00 ▼	-1.21	81,000	82,500	81,000	64,010	5,216,815,000
16/06/2010	82,500	3.00 ▲	3.77	78,000	82,500	78,000	49,850	4,112,625,000
15/06/2010	79,500	-0.50 ▼	-0.62	78,500	80,000	78,500	41,940	3,334,230,000
14/06/2010	80,000	2.50 ▲	3.23	77,500	81,000	75,000	79,300	6,344,000,000
11/06/2010	77,500	3.50 ▲	4.73	75,000	77,500	75,000	59,410	4,604,275,000
10/06/2010	74,000	0.00 ■■	0.00	74,500	75,000	74,000	17,190	1,272,060,000
09/06/2010	74,000	0.00 ■■	0.00	74,000	75,000	74,000	10,720	793,280,000
08/06/2010	74,000	0.00 ■■	0.00	73,000	74,000	73,000	2,760	204,240,000
07/06/2010	74,000	-3.50 ▼	-4.52	75,000	75,000	74,000	38,140	2,822,360,000
04/06/2010	77,500	0.00 ■■	0.00	77,500	77,500	76,000	7,170	555,675,000
03/06/2010	77,500	0.00 ■■	0.00	77,500	77,500	77,500	3,580	277,450,000
02/06/2010	77,500	0.00 ■■	0.00	75,000	77,500	75,000	3,110	241,025,000
01/06/2010	77,500	0.50 ▲	0.65	77,500	77,500	74,500	3,220	249,550,000
31/05/2010	77,000	-0.50 ▼	-0.65	77,500	77,500	77,000	3,560	274,120,000
28/05/2010	77,500	-0.50 ▼	-0.64	78,000	78,000	77,500	23,940	1,855,350,000
27/05/2010	78,000	0.00 ■■	0.00	78,000	78,000	78,000	14,790	1,153,620,000
26/05/2010	78,000	2.00 ▲	2.63	78,000	78,000	76,000	3,710	289,380,000
25/05/2010	76,000	-3.00 ▼	-3.80	76,000	78,500	75,500	10,540	801,040,000
24/05/2010	79,000	3.00 ▲	3.95	73,000	79,000	73,000	5,950	470,050,000
21/05/2010	76,000	-3.50 ▼	-4.40	76,000	76,000	76,000	30,350	2,306,600,000
20/05/2010	79,500	3.50 ▲	4.61	73,000	79,500	73,000	29,640	2,356,380,000
19/05/2010	76,000	-3.50 ▼	-4.40	78,000	78,000	76,000	38,310	2,911,560,000
18/05/2010	79,500	-2.50 ▼	-3.05	79,500	80,000	79,500	42,610	3,387,495,000
17/05/2010	82,000	-3.50 ▼	-4.09	85,500	85,500	81,500	48,240	3,955,680,000
14/05/2010	85,500	3.50 ▲	4.27	79,500	85,500	79,000	33,760	2,886,480,000
13/05/2010	82,000	2.00 ▲	2.50	82,000	84,000	81,000	22,800	1,869,600,000
12/05/2010	80,000	0.00 ■■	0.00	84,000	84,000	80,000	40,640	3,251,200,000
11/05/2010	80,000	3.50 ▲	4.58	76,500	80,000	76,500	8,430	674,400,000
10/05/2010	76,500	-2.50 ▼	-3.16	78,000	78,000	76,000	11,950	914,175,000
07/05/2010	79,000	-3.50 ▼	-4.24	79,500	82,000	78,500	92,890	7,338,310,000
06/05/2010	82,500	-0.50 ▼	-0.60	83,500	83,500	79,000	37,050	3,056,625,000
05/05/2010	83,000	-1.50 ▼	-1.78	85,000	85,000	83,000	21,280	1,766,240,000
04/05/2010	84,500	-1.50 ▼	-1.74	85,000	86,000	84,000	33,670	2,845,115,000
29/04/2010	86,000	1.50 ▲	1.78	86,500	86,500	83,500	40,590	3,490,740,000
28/04/2010	84,500	0.00 ■■	0.00	87,500	87,500	83,000	37,010	3,127,345,000
27/04/2010	84,500	0.50 ▲	0.60	84,000	84,500	83,500	25,570	2,160,665,000
26/04/2010	84,000	-4.00 ▼	-4.55	87,500	88,000	84,000	125,360	10,530,240,000
22/04/2010	88,000	0.00 ■■	0.00	86,500	90,000	86,500	52,260	4,598,880,000
21/04/2010	88,000	-1.00 ▼	-1.12	89,500	90,000	86,000	122,180	10,751,840,000
20/04/2010	89,000	0.00 ■■	0.00	88,500	90,500	86,500	73,120	6,507,680,000
19/04/2010	89,000	3.00 ▲	3.49	90,000	90,000	85,000	55,680	4,955,520,000
16/04/2010	86,000	4.00 ▲	4.88	86,000	86,000	83,500	52,620	4,525,320,000
15/04/2010	82,000	-1.00 ▼	-1.20	85,500	86,000	80,500	31,180	2,556,760,000
14/04/2010	83,000	3.50 ▲	4.40	82,500	83,000	77,500	129,540	10,751,820,000
13/04/2010	79,500	3.50 ▲	4.61	79,500	79,500	77,000	115,230	9,160,785,000
12/04/2010	76,000	3.50 ▲	4.83	76,000	76,000	76,000	12,590	956,840,000
09/04/2010	72,500	3.00 ▲	4.32	71,000	72,500	70,500	64,150	4,650,875,000
08/04/2010	69,500	0.00 ■■	0.00	70,000	70,000	69,000	24,450	1,699,275,000
07/04/2010	69,500	0.00 ■■	0.00	70,000	70,500	69,500	13,810	959,795,000
06/04/2010	69,500	0.00 ■■	0.00	71,000	71,000	69,000	20,710	1,439,345,000
05/04/2010	69,500	3.00 ▲	4.51	69,000	69,500	68,000	54,510	3,788,445,000
02/04/2010	66,500	-1.00 ▼	-1.48	66,000	68,000	65,500	23,680	1,574,720,000
01/04/2010	67,500	1.50 ▲	2.27	65,000	67,500	64,000	43,260	2,920,050,000
31/03/2010	66,000	-1.00 ▼	-1.49	66,500	67,000	66,000	23,400	1,544,400,000
30/03/2010	67,000	-1.50 ▼	-2.19	68,000	68,500	67,000	34,860	2,335,620,000
29/03/2010	68,500	0.50 ▲	0.74	68,500	68,500	68,000	19,060	1,305,610,000
26/03/2010	68,000	0.50 ▲	0.74	68,500	69,000	67,500	69,020	4,693,360,000
25/03/2010	67,500	-0.50 ▼	-0.74	68,000	68,000	66,500	33,050	2,230,875,000
24/03/2010	68,000	0.50 ▲	0.74	68,500	68,500	68,000	4,450	302,600,000
23/03/2010	67,500	-1.50 ▼	-2.17	68,000	69,000	67,500	17,420	1,175,850,000
22/03/2010	69,000	-0.50 ▼	-0.72	68,500	69,000	68,500	12,480	861,120,000
19/03/2010	69,500	0.50 ▲	0.72	70,000	70,000	69,000	100,290	6,970,155,000
18/03/2010	69,000	0.50 ▲	0.73	70,000	70,000	66,000	57,130	3,941,970,000
17/03/2010	68,500	-1.50 ▼	-2.14	71,500	71,500	68,500	74,320	5,090,920,000
16/03/2010	70,000	-3.50 ▼	-4.76	70,500	75,500	70,000	115,140	8,059,800,000
15/03/2010	73,500	3.50 ▲	5.00	73,500	73,500	73,000	86,950	6,390,825,000
12/03/2010	70,000	3.00 ▲	4.48	70,000	70,000	70,000	100,110	7,007,700,000
11/03/2010	67,000	3.00 ▲	4.69	67,000	67,000	67,000	221,670	14,851,890,000
10/03/2010	64,000	3.00 ▲	4.92	62,000	64,000	61,500	288,980	18,494,720,000
09/03/2010	61,000	-1.00 ▼	-1.61	63,000	63,000	61,000	3,580	218,380,000
08/03/2010	62,000	1.00 ▲	1.64	62,000	62,000	61,000	23,050	1,429,100,000
05/03/2010	61,000	0.00 ■■	0.00	61,000	61,000	58,000	21,810	1,330,410,000
04/03/2010	61,000	0.00 ■■	0.00	62,000	62,000	60,000	12,170	742,370,000
03/03/2010	61,000	1.00 ▲	1.67	61,500	61,500	61,000	8,110	494,710,000
02/03/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,500	12,780	766,800,000
01/03/2010	59,500	1.50 ▲	2.59	58,000	60,000	58,000	8,210	488,495,000
26/02/2010	58,000	0.00 ■■	0.00	59,500	60,000	58,000	2,800	162,400,000
25/02/2010	58,000	-2.00 ▼	-3.33	59,000	60,500	58,000	6,930	401,940,000
24/02/2010	60,000	-2.00 ▼	-3.23	59,500	60,000	59,500	3,510	210,600,000
23/02/2010	62,000	-0.50 ▼	-0.80	59,500	62,000	59,500	4,960	307,520,000
22/02/2010	62,500	0.50 ▲	0.81	62,000	62,500	59,000	8,050	503,125,000
12/02/2010	62,000	2.00 ▲	3.33	62,000	63,000	58,000	12,020	745,240,000
11/02/2010	60,000	1.00 ▲	1.69	60,000	60,000	59,000	4,530	271,800,000
10/02/2010	59,000	0.00 ■■	0.00	59,000	60,000	56,500	6,400	377,600,000
09/02/2010	59,000	0.00 ■■	0.00	59,000	59,000	56,500	12,680	748,120,000
08/02/2010	59,000	-2.00 ▼	-3.28	62,000	62,000	58,000	18,040	1,064,360,000
05/02/2010	61,000	-3.00 ▼	-4.69	61,000	63,500	61,000	26,670	1,626,870,000
04/02/2010	64,000	0.50 ▲	0.79	61,500	64,000	61,500	6,600	422,400,000
03/02/2010	63,500	0.00 ■■	0.00	63,500	63,500	63,000	1,010	64,135,000
02/02/2010	63,500	0.50 ▲	0.79	62,000	64,500	62,000	12,750	809,625,000
01/02/2010	63,000	1.00 ▲	1.61	63,000	63,500	61,500	3,930	247,590,000
29/01/2010	62,000	1.00 ▲	1.64	62,000	62,500	61,000	12,380	767,560,000
28/01/2010	61,000	-2.00 ▼	-3.17	61,000	63,000	60,500	5,940	362,340,000
27/01/2010	63,000	-0.50 ▼	-0.79	65,000	65,000	61,000	10,730	675,990,000
26/01/2010	63,500	3.00 ▲	4.96	62,500	63,500	62,500	27,290	1,732,915,000
25/01/2010	60,500	0.50 ▲	0.83	57,500	61,000	57,000	39,940	2,416,370,000
22/01/2010	60,000	-3.00 ▼	-4.76	64,000	64,500	60,000	25,790	1,547,400,000
21/01/2010	63,000	-3.00 ▼	-4.55	64,000	64,000	63,000	23,690	1,492,470,000
20/01/2010	66,000	-2.00 ▼	-2.94	68,000	69,000	66,000	1,260	83,160,000
19/01/2010	68,000	0.50 ▲	0.74	68,000	68,000	68,000	1,430	97,240,000
18/01/2010	67,500	-3.50 ▼	-4.93	72,000	73,000	67,500	43,440	2,932,200,000
15/01/2010	71,000	0.50 ▲	0.71	67,500	71,000	67,000	15,060	1,069,260,000
14/01/2010	70,500	0.50 ▲	0.71	69,500	72,000	68,500	53,980	3,805,590,000
13/01/2010	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	9,910	693,700,000
12/01/2010	73,500	-3.50 ▼	-4.55	80,000	80,000	73,500	31,540	2,318,190,000
11/01/2010	77,000	2.50 ▲	3.36	77,500	78,000	75,500	14,590	1,123,430,000
08/01/2010	74,500	0.50 ▲	0.68	77,000	77,500	74,500	23,530	1,752,985,000
07/01/2010	74,000	1.50 ▲	2.07	70,000	75,000	70,000	45,500	3,367,000,000
06/01/2010	72,500	0.50 ▲	0.69	75,500	75,500	72,500	94,440	6,846,900,000
05/01/2010	72,000	3.00 ▲	4.35	72,000	72,000	72,000	20,500	1,476,000,000
04/01/2010	69,000	3.00 ▲	4.55	69,000	69,000	69,000	9,500	655,500,000
31/12/2009	66,000	3.00 ▲	4.76	66,000	66,000	66,000	16,600	1,095,600,000
30/12/2009	63,000	3.00 ▲	5.00	63,000	63,000	63,000	6,900	434,700,000
29/12/2009	60,000	2.50 ▲	4.35	60,000	60,000	60,000	38,610	2,316,600,000
28/12/2009	57,500	2.50 ▲	4.55	57,500	57,500	57,500	22,110	1,271,325,000
25/12/2009	55,000	2.50 ▲	4.76	55,000	55,000	55,000	15,520	853,600,000
24/12/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,500	3,600	189,000,000
23/12/2009	50,000	2.00 ▲	4.17	50,000	50,000	50,000	2,610	130,500,000
22/12/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10,110	485,280,000
01/01/1970	16,350	0.00 ■■	0.00	16,350	0	0	0	0

(ĐVT: 1,000 VNĐ)