Lịch sử giao dịch DZM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế Tạo Máy Dzĩ An
Dzĩ An Manufacturing Public Limited Company
Mã CK: DZM 2.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thiết bị điện tử
Website: http://www.dzima.com

DZM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/11/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/10/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/08/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/06/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/05/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/02/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/12/2022	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	55,900	162,110,000
01/12/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
29/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/11/2022	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	2,600	8,320,000
24/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
23/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
21/11/2022	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/11/2022	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	2,300	8,050,000
17/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/11/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/11/2022	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	7,100	26,980,000
10/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
08/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
07/11/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
04/11/2022	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	32,400	136,080,000
03/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
02/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/11/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/10/2022	4,600	0.20 ▲	4.35	4,400	4,800	4,000	7,700	35,420,000
27/10/2022	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	4,100	18,040,000
26/10/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/10/2022	4,800	0.30 ▲	6.25	4,500	4,800	4,200	2,100	10,080,000
24/10/2022	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	1,700	7,650,000
21/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	1,600	7,840,000
20/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	300	1,470,000
19/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/10/2022	4,900	0.00 ■■	0.00	4,900	5,000	4,900	200	980,000
17/10/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/10/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,200	5,880,000
13/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/10/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,300	500	2,500,000
11/10/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/10/2022	4,500	-0.50 ▼	-11.11	5,000	4,800	4,500	3,500	15,750,000
06/10/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,400	11,200	56,000,000
05/10/2022	4,700	0.20 ▲	4.26	4,500	4,900	4,500	1,400	6,580,000
04/10/2022	4,500	-0.20 ▼	-4.44	4,700	4,900	4,500	3,000	13,500,000
03/10/2022	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	400	1,880,000
30/09/2022	4,900	-0.10 ▼	-2.04	5,000	5,000	4,600	3,300	16,170,000
29/09/2022	5,000	0.40 ▲	8.00	4,600	5,000	4,800	5,800	29,000,000
28/09/2022	4,600	-0.40 ▼	-8.70	5,000	5,300	4,600	10,400	47,840,000
27/09/2022	5,000	-0.50 ▼	-10.00	5,500	5,600	5,000	6,400	32,000,000
26/09/2022	5,500	0.20 ▲	3.64	5,300	5,500	5,100	400	2,200,000
23/09/2022	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	11,000	58,300,000
22/09/2022	5,800	-0.20 ▼	-3.45	6,000	6,300	5,400	12,400	71,920,000
21/09/2022	6,000	-0.30 ▼	-5.00	6,300	6,200	5,700	4,200	25,200,000
20/09/2022	6,300	-0.30 ▼	-4.76	6,600	6,300	6,100	3,500	22,050,000
19/09/2022	6,600	-0.20 ▼	-3.03	6,800	6,700	6,600	1,200	7,920,000
16/09/2022	6,800	0.50 ▲	7.35	6,300	6,900	6,600	900	6,120,000
15/09/2022	6,300	-0.30 ▼	-4.76	6,600	7,200	6,300	5,100	32,130,000
14/09/2022	6,600	-0.70 ▼	-10.61	7,300	7,300	6,600	14,500	95,700,000
13/09/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
12/09/2022	7,300	-0.30 ▼	-4.11	7,600	7,600	7,300	600	4,380,000
09/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
08/09/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
07/09/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,600	100	760,000
06/09/2022	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	200	1,500,000
05/09/2022	7,700	0.40 ▲	5.19	7,300	7,700	7,000	5,200	40,040,000
31/08/2022	7,300	0.30 ▲	4.11	7,000	7,300	7,000	1,000	7,300,000
30/08/2022	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
29/08/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	500	3,450,000
26/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,600	4,000	28,000,000
25/08/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,800	9,200	64,400,000
24/08/2022	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	100	700,000
23/08/2022	7,300	0.10 ▲	1.37	7,200	7,300	6,800	2,800	20,440,000
22/08/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,200	6,100	43,920,000
19/08/2022	7,000	-0.10 ▼	-1.43	7,100	7,200	6,700	1,500	10,500,000
18/08/2022	7,100	-0.50 ▼	-7.04	7,600	7,700	7,000	7,500	53,250,000
17/08/2022	7,600	0.30 ▲	3.95	7,300	7,600	7,600	3,800	28,880,000
16/08/2022	7,300	-0.80 ▼	-10.96	8,100	7,700	7,300	5,700	41,610,000
15/08/2022	8,100	0.00 ■■	0.00	8,100	8,100	7,500	9,400	76,140,000
12/08/2022	8,100	-0.30 ▼	-3.70	8,400	8,200	7,700	10,100	81,810,000
11/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,200	3,800	31,920,000
10/08/2022	8,400	0.00 ■■	0.00	8,400	8,400	7,800	11,700	98,280,000
09/08/2022	8,400	0.10 ▲	1.19	8,300	8,400	7,500	107,300	901,320,000
08/08/2022	8,300	0.20 ▲	2.41	8,100	8,400	8,100	300	2,490,000
05/08/2022	8,100	0.20 ▲	2.47	7,900	8,100	7,700	7,300	59,130,000
04/08/2022	7,900	-0.10 ▼	-1.27	8,000	8,100	7,700	1,900	15,010,000
03/08/2022	8,000	0.60 ▲	7.50	7,400	8,000	7,200	9,200	73,600,000
02/08/2022	7,400	0.40 ▲	5.41	7,000	7,400	6,900	14,900	110,260,000
01/08/2022	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
29/07/2022	6,700	-0.40 ▼	-5.97	7,100	7,200	6,700	10,700	71,690,000
28/07/2022	7,100	0.30 ▲	4.23	6,800	7,400	7,100	1,300	9,230,000
27/07/2022	6,800	-0.70 ▼	-10.29	7,500	7,000	6,800	2,900	19,720,000
26/07/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,000	13,300	99,750,000
25/07/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/07/2022	7,200	0.00 ■■	0.00	7,200	7,300	6,700	7,900	56,880,000
21/07/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	200	1,440,000
20/07/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	8,900	62,300,000
19/07/2022	6,800	-0.10 ▼	-1.47	6,900	7,500	6,800	1,800	12,240,000
18/07/2022	6,900	-0.30 ▼	-4.35	7,200	7,000	6,700	9,500	65,550,000
15/07/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	2,100	15,120,000
14/07/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
13/07/2022	7,300	0.00 ■■	0.00	7,300	7,300	7,200	13,000	94,900,000
12/07/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,200	600	4,380,000
11/07/2022	7,200	-0.60 ▼	-8.33	7,800	7,800	7,100	2,000	14,400,000
08/07/2022	7,800	0.20 ▲	2.56	7,600	7,800	7,600	800	6,240,000
07/07/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,000	600	4,560,000
06/07/2022	7,700	0.10 ▲	1.30	7,600	7,900	7,700	200	1,540,000
05/07/2022	7,600	0.10 ▲	1.32	7,500	7,700	7,600	200	1,520,000
04/07/2022	7,500	0.40 ▲	5.33	7,100	7,800	6,900	1,800	13,500,000
01/07/2022	7,100	0.20 ▲	2.82	6,900	7,200	7,100	700	4,970,000
30/06/2022	6,900	-0.60 ▼	-8.70	7,500	7,000	6,900	1,000	6,900,000
29/06/2022	7,500	0.00 ■■	0.00	7,500	7,600	7,500	200	1,500,000
28/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	6,800	600	4,500,000
27/06/2022	7,500	0.00 ■■	0.00	7,500	7,800	7,000	1,200	9,000,000
24/06/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
23/06/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
22/06/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,000	900	6,750,000
21/06/2022	7,600	0.50 ▲	6.58	7,100	7,600	7,600	100	760,000
20/06/2022	7,100	-0.70 ▼	-9.86	7,800	8,000	7,100	2,000	14,200,000
17/06/2022	7,800	-0.10 ▼	-1.28	7,900	7,800	7,200	1,100	8,580,000
16/06/2022	7,900	0.50 ▲	6.33	7,400	7,900	7,600	400	3,160,000
15/06/2022	7,400	-0.30 ▼	-4.05	7,700	7,900	7,400	5,100	37,740,000
14/06/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,400	9,600	73,920,000
13/06/2022	7,500	-0.30 ▼	-4.00	7,800	8,100	7,500	12,000	90,000,000
10/06/2022	7,800	-0.50 ▼	-6.41	8,300	8,200	7,800	7,600	59,280,000
09/06/2022	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	5,800	48,140,000
08/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,700	8,100	10,200	86,700,000
07/06/2022	8,800	0.00 ■■	0.00	8,800	8,800	8,100	3,400	29,920,000
06/06/2022	8,800	-0.20 ▼	-2.27	9,000	8,800	8,100	4,100	36,080,000
03/06/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	500	4,500,000
02/06/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/06/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	200	1,840,000
31/05/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	2,200	20,240,000
30/05/2022	9,300	0.40 ▲	4.30	8,900	9,300	8,900	6,900	64,170,000
27/05/2022	8,900	0.50 ▲	5.62	8,400	8,900	8,900	1,500	13,350,000
26/05/2022	8,400	0.00 ■■	0.00	8,400	8,900	7,600	3,600	30,240,000
25/05/2022	8,400	-0.90 ▼	-10.71	9,300	8,800	8,400	27,100	227,640,000
24/05/2022	9,300	-0.40 ▼	-4.30	9,700	9,600	8,800	18,000	167,400,000
23/05/2022	9,700	0.50 ▲	5.15	9,200	9,700	8,500	1,800	17,460,000
20/05/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,200	20,240,000
19/05/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,600	4,000	36,800,000
18/05/2022	9,200	-0.70 ▼	-7.61	9,900	9,800	9,100	8,600	79,120,000
17/05/2022	9,900	0.00 ■■	0.00	9,900	10,000	9,100	3,700	36,630,000
16/05/2022	9,900	-0.10 ▼	-1.01	10,000	10,500	9,900	500	4,950,000
13/05/2022	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
12/05/2022	9,200	-1.00 ▼	-10.87	10,200	9,300	9,200	7,200	66,240,000
11/05/2022	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
10/05/2022	9,500	0.60 ▲	6.32	8,900	9,500	8,900	3,300	31,350,000
09/05/2022	8,900	-0.90 ▼	-10.11	9,800	9,100	8,900	7,900	70,310,000
29/04/2022	10,300	0.70 ▲	6.80	9,600	10,300	10,300	1,300	13,390,000
28/04/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	5,400	51,840,000
27/04/2022	9,600	0.80 ▲	8.33	8,800	9,600	8,600	11,300	108,480,000
26/04/2022	8,800	0.30 ▲	3.41	8,500	9,200	8,200	9,900	87,120,000
25/04/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/04/2022	8,500	-0.20 ▼	-2.35	8,700	9,200	8,100	1,750	14,875,000
22/04/2022	8,500	-0.20 ▼	-2.35	8,700	9,200	8,100	1,750	14,875,000
21/04/2022	8,700	-0.30 ▼	-3.45	9,000	8,900	8,100	3,630	31,581,000
20/04/2022	9,000	-0.90 ▼	-10.00	9,900	9,900	9,000	5,010	45,090,000
19/04/2022	9,900	-0.50 ▼	-5.05	10,400	10,300	9,400	5,750	56,925,000
18/04/2022	10,400	-1.10 ▼	-10.58	11,500	11,000	10,400	3,040	31,616,000
16/04/2022	11,500	0.90 ▲	7.83	10,600	11,500	9,800	3,670	42,205,000
15/04/2022	11,500	0.90 ▲	7.83	10,600	11,500	9,800	36,700	422,050,000
14/04/2022	10,600	-0.10 ▼	-0.94	10,700	10,900	9,800	20,800	220,480,000
13/04/2022	10,700	0.50 ▲	4.67	10,200	10,700	9,900	25,500	272,850,000
12/04/2022	10,200	-0.80 ▼	-7.84	11,000	11,000	10,100	82,800	844,560,000
08/04/2022	11,000	-0.60 ▼	-5.45	11,600	12,200	11,000	20,100	221,100,000
07/04/2022	11,600	-0.80 ▼	-6.90	12,400	12,400	11,600	47,500	551,000,000
06/04/2022	12,400	-1.30 ▼	-10.48	13,700	13,400	12,400	227,200	2,817,280,000
05/04/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	12,600	126,800	1,737,160,000
04/04/2022	13,800	0.00 ■■	0.00	13,800	15,100	12,500	122,800	1,694,640,000
01/04/2022	13,800	1.20 ▲	8.70	12,600	13,800	11,400	157,600	2,174,880,000
31/03/2022	12,600	-1.20 ▼	-9.52	13,800	15,100	12,500	550,200	6,932,520,000
30/03/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	189,900	2,620,620,000
29/03/2022	12,600	1.10 ▲	8.73	11,500	12,600	12,600	39,300	495,180,000
28/03/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	71,300	819,950,000
25/03/2022	10,500	0.90 ▲	8.57	9,600	10,500	9,900	122,200	1,283,100,000
24/03/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	900	8,640,000
23/03/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	7,200	69,120,000
22/03/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,200	11,520,000
21/03/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,500	6,500	62,400,000
18/03/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,400	800	7,680,000
17/03/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,500	3,200	30,720,000
16/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,300	400	3,880,000
15/03/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	800	7,760,000
14/03/2022	9,800	0.20 ▲	2.04	9,600	9,900	9,600	6,900	67,620,000
11/03/2022	9,600	-0.30 ▼	-3.13	9,900	9,700	9,500	6,800	65,280,000
10/03/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,300	4,500	44,550,000
09/03/2022	10,000	-0.20 ▼	-2.00	10,200	10,200	9,600	5,500	55,000,000
08/03/2022	10,200	0.00 ■■	0.00	10,200	10,800	9,500	24,600	250,920,000
07/03/2022	10,200	0.20 ▲	1.96	10,000	10,400	9,900	15,600	159,120,000
04/03/2022	10,000	0.10 ▲	1.00	9,900	10,400	9,700	16,900	169,000,000
03/03/2022	9,900	0.40 ▲	4.04	9,500	10,000	9,000	49,300	488,070,000
02/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,000	700	6,650,000
01/03/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,000	9,700	92,150,000
28/02/2022	9,500	0.50 ▲	5.26	9,000	9,600	9,500	6,700	63,650,000
25/02/2022	9,000	-0.60 ▼	-6.67	9,600	9,600	9,000	24,600	221,400,000
24/02/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,300	1,300	12,480,000
23/02/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,600	24,960,000
22/02/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,200	10,900	104,640,000
21/02/2022	9,500	0.00 ■■	0.00	9,500	9,700	9,500	5,300	50,350,000
18/02/2022	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	10,400	98,800,000
17/02/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,500	18,600	180,420,000
16/02/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,500	21,400	207,580,000
15/02/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,500	7,200	69,840,000
14/02/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,500	10,500	100,800,000
11/02/2022	9,600	0.00 ■■	0.00	9,600	10,000	9,600	3,300	31,680,000
10/02/2022	9,600	0.00 ■■	0.00	9,600	9,800	9,500	13,000	124,800,000
09/02/2022	9,600	-0.20 ▼	-2.08	9,800	9,800	9,200	6,000	57,600,000
08/02/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,300	3,100	30,380,000
07/02/2022	10,000	0.70 ▲	7.00	9,300	10,200	10,000	1,200	12,000,000
28/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,600	9,100	9,700	90,210,000
27/01/2022	9,400	-0.10 ▼	-1.06	9,500	9,500	9,000	38,100	358,140,000
26/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	13,000	123,500,000
25/01/2022	9,500	0.40 ▲	4.21	9,100	9,500	9,400	500	4,750,000
24/01/2022	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	700	6,370,000
21/01/2022	9,900	0.40 ▲	4.04	9,500	10,200	9,500	1,800	17,820,000
20/01/2022	9,500	0.30 ▲	3.16	9,200	10,000	9,100	29,800	283,100,000
19/01/2022	9,200	-0.40 ▼	-4.35	9,600	9,300	9,200	17,800	163,760,000
18/01/2022	9,600	-0.10 ▼	-1.04	9,700	9,700	9,200	32,500	312,000,000
17/01/2022	9,700	0.00 ■■	0.00	9,700	10,000	9,500	16,800	162,960,000
14/01/2022	9,700	0.30 ▲	3.09	9,400	10,300	9,300	33,200	322,040,000
13/01/2022	9,400	-0.40 ▼	-4.26	9,800	9,800	9,300	17,800	167,320,000
12/01/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,400	34,400	337,120,000
11/01/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,700	14,800	148,000,000
10/01/2022	9,900	-0.20 ▼	-2.02	10,100	10,600	9,900	62,900	622,710,000
07/01/2022	10,100	-0.10 ▼	-0.99	10,200	10,500	10,000	33,500	338,350,000
06/01/2022	10,200	0.20 ▲	1.96	10,000	10,600	10,000	35,600	363,120,000
05/01/2022	10,000	-0.50 ▼	-5.00	10,500	10,600	9,900	37,000	370,000,000
04/01/2022	10,500	-0.20 ▼	-1.90	10,700	11,100	10,200	60,100	631,050,000
31/12/2021	10,700	0.90 ▲	8.41	9,800	10,700	9,800	122,000	1,305,400,000
30/12/2021	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	5,500	53,900,000
29/12/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,800	20,600	203,940,000
22/12/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,300	29,300	284,210,000
21/12/2021	9,300	-0.20 ▼	-2.15	9,500	9,400	9,100	69,800	649,140,000
20/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,400	16,400	155,800,000
17/12/2021	9,600	0.00 ■■	0.00	9,600	9,700	9,500	15,700	150,720,000
16/12/2021	9,600	0.00 ■■	0.00	9,600	9,900	9,600	44,200	424,320,000
15/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,700	9,300	29,500	283,200,000
14/12/2021	9,900	0.20 ▲	2.02	9,700	10,000	9,900	15,200	150,480,000
13/12/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,400	8,100	78,570,000
10/12/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	15,800	151,680,000
09/12/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,300	19,600	186,200,000
08/12/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,200	42,500	403,750,000
07/12/2021	9,500	0.00 ■■	0.00	9,500	9,600	9,000	31,600	300,200,000
06/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,800	9,500	21,100	200,450,000
03/12/2021	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	26,300	252,480,000
02/12/2021	9,700	0.20 ▲	2.06	9,500	9,800	9,500	25,300	245,410,000
01/12/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,300	10,800	102,600,000
30/11/2021	9,500	-0.30 ▼	-3.16	9,800	10,000	9,500	48,000	456,000,000
29/11/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,300	46,200	452,760,000
26/11/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,500	71,200	704,880,000
25/11/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,500	54,400	538,560,000
24/11/2021	9,900	-0.10 ▼	-1.01	10,000	10,400	9,600	43,300	428,670,000
23/11/2021	10,000	0.50 ▲	5.00	9,500	10,000	9,000	52,700	527,000,000
22/11/2021	9,500	-0.30 ▼	-3.16	9,800	10,000	9,500	74,700	709,650,000
19/11/2021	9,800	-0.70 ▼	-7.14	10,500	11,000	9,700	143,100	1,402,380,000
18/11/2021	10,500	0.10 ▲	0.95	10,400	10,900	10,400	60,500	635,250,000
17/11/2021	10,400	-0.80 ▼	-7.69	11,200	11,300	10,100	91,300	949,520,000
16/11/2021	11,200	0.90 ▲	8.04	10,300	11,300	9,500	121,700	1,363,040,000
15/11/2021	10,300	-1.10 ▼	-10.68	11,400	11,400	10,300	511,000	5,263,300,000
12/11/2021	11,400	-0.10 ▼	-0.88	11,500	12,100	10,400	310,300	3,537,420,000
11/11/2021	11,500	1.00 ▲	8.70	10,500	11,500	10,400	106,800	1,228,200,000
10/11/2021	10,500	0.90 ▲	8.57	9,600	10,500	9,800	88,700	931,350,000
09/11/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,700	120,700	1,158,720,000
08/11/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	42,700	375,760,000
05/11/2021	8,600	0.00 ■■	0.00	8,600	8,600	8,500	14,500	124,700,000
04/11/2021	8,600	0.00 ■■	0.00	8,600	8,800	8,500	2,770	23,822,000
03/11/2021	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	12,200	104,920,000
02/11/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,400	23,900	207,930,000
01/11/2021	8,600	-0.20 ▼	-2.33	8,800	8,800	8,400	34,700	298,420,000
29/10/2021	8,800	0.00 ■■	0.00	8,800	9,000	8,700	10,100	88,880,000
28/10/2021	8,800	0.40 ▲	4.55	8,400	9,100	8,600	15,400	135,520,000
27/10/2021	8,400	-0.60 ▼	-7.14	9,000	9,100	8,400	4,400	36,960,000
26/10/2021	9,000	-0.30 ▼	-3.33	9,300	9,300	9,000	9,300	83,700,000
25/10/2021	9,300	0.20 ▲	2.15	9,100	9,800	9,000	23,300	216,690,000
22/10/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,400	66,300	603,330,000
21/10/2021	8,300	-0.30 ▼	-3.61	8,600	8,600	8,200	29,500	244,850,000
20/10/2021	8,600	0.30 ▲	3.49	8,300	8,600	8,300	8,200	70,520,000
19/10/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,200	41,100	341,130,000
18/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,000	21,800	180,940,000
15/10/2021	8,300	-0.10 ▼	-1.20	8,400	8,600	8,300	44,100	366,030,000
14/10/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,000	65,700	551,880,000
13/10/2021	8,400	0.00 ■■	0.00	8,400	8,800	8,400	17,900	150,360,000
12/10/2021	8,400	-0.30 ▼	-3.57	8,700	8,700	8,200	25,300	212,520,000
11/10/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,400	13,400	116,580,000
08/10/2021	8,600	-0.30 ▼	-3.49	8,900	8,900	8,600	19,400	166,840,000
07/10/2021	8,900	0.00 ■■	0.00	8,900	9,000	8,800	33,000	293,700,000
06/10/2021	8,900	0.00 ■■	0.00	8,900	9,200	8,500	11,900	105,910,000
05/10/2021	8,900	0.30 ▲	3.37	8,600	8,900	8,300	37,700	335,530,000
04/10/2021	8,600	-0.30 ▼	-3.49	9,400	8,800	8,200	46,400	399,040,000
01/10/2021	8,900	-0.50 ▼	-5.62	9,400	9,200	8,600	37,800	336,420,000
30/09/2021	9,400	0.20 ▲	2.13	9,200	9,400	8,400	67,200	631,680,000
29/09/2021	9,200	-0.10 ▼	-1.09	9,300	9,300	8,500	62,000	570,400,000
28/09/2021	9,300	0.30 ▲	3.23	10,000	9,400	8,100	192,800	1,793,040,000
27/09/2021	9,000	-1.00 ▼	-11.11	10,000	9,800	9,000	93,900	845,100,000
24/09/2021	10,000	-1.10 ▼	-11.00	11,100	10,800	10,000	230,300	2,303,000,000
23/09/2021	11,100	0.60 ▲	5.41	10,500	11,500	9,700	462,400	5,132,640,000
22/09/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,200	123,300	1,294,650,000
21/09/2021	9,600	0.80 ▲	8.33	8,800	9,600	9,000	266,900	2,562,240,000
20/09/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	284,600	2,504,480,000
17/09/2021	8,000	0.70 ▲	8.75	7,300	8,000	8,000	161,900	1,295,200,000
16/09/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,300	17,800	129,940,000
15/09/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,700	2,900	19,430,000
14/09/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,100	7,300	44,530,000
13/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,600	6,800	38,080,000
10/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,700	58,400	297,840,000
09/09/2021	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	7,000	32,900,000
08/09/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,600	5,700	27,360,000
07/09/2021	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	19,500	91,650,000
06/09/2021	4,800	0.10 ▲	2.08	4,700	4,800	4,700	6,100	29,280,000
01/09/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	7,600	35,720,000
31/08/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,600	11,800	55,460,000
30/08/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	6,800	31,280,000
27/08/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,400	10,500	47,250,000
26/08/2021	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	34,600	152,240,000
25/08/2021	4,600	0.10 ▲	2.17	4,500	4,600	4,500	300	1,380,000
24/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	6,200	27,900,000
23/08/2021	4,600	-0.20 ▼	-4.35	4,800	4,700	4,500	37,600	172,960,000
20/08/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,600	20,400	97,920,000
19/08/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,500	80,600	386,880,000
18/08/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,700	14,700	72,030,000
17/08/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,900	4,300	21,070,000
16/08/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	4,200	20,160,000
13/08/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,700	3,500	16,800,000
12/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/08/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,600	13,700	65,760,000
10/08/2021	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	19,800	91,080,000
09/08/2021	4,700	-0.30 ▼	-6.38	5,000	4,900	4,700	2,800	13,160,000
06/08/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/08/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,600	13,300	66,500,000
04/08/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
03/08/2021	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,100	5,390,000
02/08/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	300	1,500,000
30/07/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	700	3,430,000
29/07/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,700	18,130,000
28/07/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	700	3,430,000
27/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
26/07/2021	5,000	0.20 ▲	4.00	4,900	5,000	4,700	1,300	6,500,000
23/07/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	4,100	19,680,000
22/07/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	2,100	10,290,000
21/07/2021	5,000	0.00 ■■	0.00	5,000	5,300	4,600	30,600	153,000,000
20/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,500	7,500	37,500,000
19/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,500	2,100	10,500,000
16/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,900	400	2,000,000
15/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
14/07/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2021	5,000	0.10 ▲	2.00	4,900	5,000	4,500	500	2,500,000
12/07/2021	4,900	-0.10 ▼	-2.04	5,000	4,900	4,500	11,600	56,840,000
09/07/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,300	11,500,000
08/07/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	1,200	6,000,000
07/07/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	800	4,080,000
06/07/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,000	8,000	41,600,000
05/07/2021	5,200	-0.20 ▼	-3.85	5,400	5,300	5,000	9,600	49,920,000
02/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	2,300	12,420,000
01/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	3,300	17,820,000
30/06/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	1,700	9,180,000
29/06/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,100	18,400	99,360,000
28/06/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,300	1,500	8,100,000
25/06/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,100	4,100	22,140,000
23/06/2021	5,300	0.10 ▲	1.89	5,200	5,400	5,100	21,100	111,830,000
22/06/2021	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	9,000	46,800,000
21/06/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/06/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,100	30,100	165,550,000
17/06/2021	5,300	0.10 ▲	1.89	5,200	5,300	5,100	18,900	100,170,000
16/06/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	14,000	72,800,000
15/06/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,200	200	1,080,000
14/06/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,400	6,400	34,560,000
11/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,100	8,600	46,440,000
10/06/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,100	9,400	49,820,000
09/06/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,100	5,100	27,540,000
08/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,300	5,700	30,780,000
07/06/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	5,000	19,400	102,820,000
04/06/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,400	12,700	69,850,000
03/06/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,000	36,200	195,480,000
02/06/2021	5,300	0.00 ■■	0.00	5,300	5,500	4,900	3,200	16,960,000
01/06/2021	5,300	-0.40 ▼	-7.55	5,700	5,500	5,200	53,700	284,610,000
31/05/2021	5,700	0.20 ▲	3.51	5,000	5,800	5,500	12,700	72,390,000
28/05/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,400	16,800	92,400,000
27/05/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,800	15,800	79,000,000
26/05/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	16,700	76,820,000
25/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	11,900	54,740,000
24/05/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,600	3,900	18,330,000
21/05/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	25,400	119,380,000
20/05/2021	4,600	-0.30 ▼	-6.52	4,900	5,100	4,500	53,400	245,640,000
19/05/2021	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	21,200	103,880,000
18/05/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,800	1,400	7,280,000
17/05/2021	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	7,000	35,000,000
14/05/2021	5,200	-0.40 ▼	-7.69	5,600	5,600	5,100	7,400	38,480,000
13/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,600	8,960,000
12/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,300	2,200	12,320,000
11/05/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,600	6,200	34,720,000
10/05/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	4,000	22,000,000
07/05/2021	5,600	-0.30 ▼	-5.36	5,900	5,600	5,400	3,900	21,840,000
06/05/2021	5,900	0.00 ■■	0.00	5,900	6,000	5,900	3,800	22,420,000
05/05/2021	5,900	0.10 ▲	1.69	5,800	5,900	5,800	4,800	28,320,000
04/05/2021	5,100	-0.20 ▼	-3.92	5,300	5,100	5,100	100	510,000
29/04/2021	5,300	-0.20 ▼	-3.77	5,500	5,700	5,000	30,200	160,060,000
28/04/2021	5,500	0.00 ■■	0.00	5,500	5,700	5,400	15,200	83,600,000
27/04/2021	5,500	-0.40 ▼	-7.27	5,900	5,900	5,400	24,700	135,850,000
26/04/2021	5,900	-0.60 ▼	-10.17	6,500	6,300	5,900	17,900	105,610,000
23/04/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,700	6,100	39,650,000
22/04/2021	6,200	-0.60 ▼	-9.68	6,800	6,300	6,200	27,400	169,880,000
20/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2021	6,800	0.30 ▲	4.41	6,500	6,900	5,900	11,100	75,480,000
16/04/2021	6,500	-0.10 ▼	-1.54	6,600	6,600	6,400	9,500	61,750,000
15/04/2021	6,600	-0.40 ▼	-6.06	7,000	6,900	6,500	60,700	400,620,000
14/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	28,800	201,600,000
13/04/2021	7,000	-0.20 ▼	-2.86	7,200	7,200	6,800	26,300	184,100,000
12/04/2021	7,200	0.10 ▲	1.39	7,100	7,200	7,100	12,600	90,720,000
09/04/2021	7,100	0.10 ▲	1.41	7,000	7,500	7,000	39,300	279,030,000
08/04/2021	7,000	0.10 ▲	1.43	6,900	7,100	6,900	49,000	343,000,000
07/04/2021	6,900	0.00 ■■	0.00	6,900	7,500	6,800	17,900	123,510,000
06/04/2021	6,900	0.50 ▲	7.25	6,400	7,000	6,300	67,600	466,440,000
05/04/2021	6,400	0.00 ■■	0.00	6,500	6,400	6,200	24,300	155,520,000
02/04/2021	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	20,800	133,120,000
01/04/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,200	27,600	179,400,000
31/03/2021	6,300	-0.50 ▼	-7.94	6,800	6,700	6,300	36,300	228,690,000
30/03/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,600	31,700	215,560,000
29/03/2021	6,700	0.50 ▲	7.46	6,200	6,800	6,600	70,000	469,000,000
26/03/2021	6,200	0.20 ▲	3.23	6,000	6,200	5,700	55,800	345,960,000
25/03/2021	6,000	0.30 ▲	5.00	5,700	6,100	5,700	45,900	275,400,000
24/03/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	24,500	139,650,000
23/03/2021	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	49,400	286,520,000
22/03/2021	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	27,400	164,400,000
19/03/2021	6,100	-0.40 ▼	-6.56	6,500	6,500	6,100	56,800	346,480,000
18/03/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,300	41,500	269,750,000
17/03/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,100	15,600	98,280,000
16/03/2021	6,300	0.10 ▲	1.59	6,200	6,400	6,300	61,300	386,190,000
15/03/2021	6,200	0.00 ■■	0.00	6,200	6,400	5,900	65,900	408,580,000
12/03/2021	6,200	0.10 ▲	1.61	6,100	6,300	6,200	65,900	408,580,000
11/03/2021	6,100	-0.40 ▼	-6.56	6,500	6,400	6,100	91,200	556,320,000
10/03/2021	6,500	0.50 ▲	7.69	6,000	6,600	6,000	197,700	1,285,050,000
09/03/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	113,800	682,800,000
08/03/2021	5,500	0.50 ▲	9.09	5,000	5,500	5,000	127,900	703,450,000
05/03/2021	5,000	0.20 ▲	4.00	4,800	5,100	4,600	120,500	602,500,000
04/03/2021	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	23,700	113,760,000
03/03/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,500	111,600	546,840,000
02/03/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	64,700	297,620,000
01/03/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,500	4,700	21,620,000
26/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	24,400	112,240,000
25/02/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	27,200	127,840,000
24/02/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,500	27,400	126,040,000
23/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	26,400	121,440,000
22/02/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,500	2,950	13,865,000
18/02/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	65,500	301,300,000
17/02/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,600	38,600	181,420,000
09/02/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	6,100	28,060,000
08/02/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,600	13,600	62,560,000
05/02/2021	4,600	0.00 ■■	0.00	4,600	4,700	4,200	20,900	96,140,000
05/01/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,200	5,760,000
04/01/2021	4,800	0.20 ▲	4.17	4,600	4,800	4,600	27,500	132,000,000
31/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	35,400	162,840,000
30/12/2020	4,700	0.10 ▲	2.13	4,600	4,800	4,500	22,600	106,220,000
29/12/2020	4,600	0.10 ▲	2.17	4,500	4,900	4,500	7,370	33,902,000
28/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,400	5,880	26,460,000
27/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	2,900	13,340,000
25/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	2,900	13,340,000
24/12/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,400	9,520	44,744,000
23/12/2020	4,800	0.30 ▲	6.25	4,500	4,900	4,100	55,320	265,536,000
22/12/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	4,610	20,745,000
21/12/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	3,070	12,587,000
20/12/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	4,760	18,088,000
18/12/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	4,760	18,088,000
17/12/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,200	3,710	12,985,000
16/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,710	8,672,000
15/12/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	4,940	16,302,000
14/12/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	180	612,000
13/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,340	7,722,000
11/12/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,340	7,722,000
10/12/2020	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	1,820	6,006,000
09/12/2020	3,500	0.10 ▲	2.86	3,400	3,600	3,400	380	1,330,000
08/12/2020	3,400	0.10 ▲	2.94	3,300	3,600	3,400	4,450	15,130,000
07/12/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,200	5,800	19,140,000
04/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	17,200	55,040,000
03/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,330	4,389,000
02/12/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	310	992,000
01/12/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,060	3,498,000
30/11/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	31,500	100,800,000
27/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,700	22,110,000
26/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	200	660,000
25/11/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,900	12,870,000
24/11/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	7,100	22,720,000
23/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	4,300	14,190,000
20/11/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	3,040	10,032,000
19/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	4,800	16,320,000
18/11/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,200	4,500	15,300,000
17/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	520	1,768,000
16/11/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	340	1,122,000
13/11/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	920	2,944,000
12/11/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,110	3,552,000
11/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	3,020	9,966,000
10/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
09/11/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	1,550	5,115,000
06/11/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	780	2,574,000
05/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	2,300	7,820,000
04/11/2020	3,300	0.00 ■■	0.00	3,300	3,500	3,300	580	1,914,000
03/11/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	1,230	4,059,000
02/11/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,400	830	2,905,000
30/10/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,300	61,700	209,780,000
29/10/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	27,900	94,860,000
28/10/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	8,800	29,040,000
27/10/2020	3,300	0.10 ▲	3.03	3,200	3,500	3,200	3,190	10,527,000
26/10/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,080	6,656,000
23/10/2020	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	2,350	7,755,000
22/10/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,400	1,340	4,824,000
21/10/2020	3,600	-0.20 ▼	-5.56	3,800	3,600	3,500	89,200	321,120,000
20/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,500	1,070	4,066,000
19/10/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	1,650	5,940,000
16/10/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,500	3,190	11,803,000
15/10/2020	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	40,500	145,800,000
14/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	75,800	303,200,000
13/10/2020	4,100	0.10 ▲	2.44	4,000	4,300	3,700	35,000	143,500,000
12/10/2020	4,000	-0.10 ▼	-2.50	4,100	4,500	4,000	19,360	77,440,000
09/10/2020	4,100	0.30 ▲	7.32	3,800	4,100	4,100	119,500	489,950,000
08/10/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,400	19,570	74,366,000
07/10/2020	3,500	0.20 ▲	5.71	3,300	3,500	3,300	11,580	40,530,000
06/10/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	90,100	297,330,000
05/10/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	36,300	112,530,000
02/10/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,800	5,580,000
01/10/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	820	2,542,000
30/09/2020	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	2,610	7,830,000
29/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	6,620	20,522,000
28/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	6,100	19,520,000
25/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,100	3,520,000
24/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,000	7,290	23,328,000
23/09/2020	3,200	0.10 ▲	3.13	3,100	3,200	3,100	3,190	10,208,000
22/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	3,140	9,734,000
21/09/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,100	39,700	127,040,000
18/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,100	4,130	13,629,000
17/09/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	4,700	15,510,000
16/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	69,900	230,670,000
15/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	590	2,006,000
14/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,300	3,200	1,920	6,336,000
11/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,200	1,730	5,882,000
10/09/2020	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,370	4,521,000
09/09/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	4,700	15,980,000
08/09/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,300	3,730	12,682,000
07/09/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	3,760	12,408,000
04/09/2020	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,020	3,162,000
03/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,280	4,096,000
01/09/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	5,960	19,072,000
31/08/2020	3,400	0.00 ■■	0.00	3,400	3,400	3,300	2,830	9,622,000
28/08/2020	3,400	0.20 ▲	5.88	3,200	3,500	3,100	7,530	25,602,000
27/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	36,900	118,080,000
26/08/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	2,890	9,537,000
25/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	1,110	3,552,000
24/08/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,200	56,300	185,790,000
21/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	1,820	5,824,000
20/08/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	23,600	77,880,000
19/08/2020	3,200	0.10 ▲	3.13	3,100	3,300	3,000	6,310	20,192,000
18/08/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	3,100	2,990	9,269,000
17/08/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	17,600	56,320,000
14/08/2020	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	2,980	9,536,000
13/08/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	4,260	14,484,000
12/08/2020	3,200	0.00 ■■	0.00	3,200	3,400	3,200	2,110	6,752,000
11/08/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,000	46,900	150,080,000
10/08/2020	3,300	0.10 ▲	3.03	3,200	3,400	3,000	68,000	224,400,000
07/08/2020	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	6,080	19,456,000
06/08/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,300	4,460	15,610,000
05/08/2020	3,500	0.20 ▲	5.71	3,300	3,600	3,400	3,710	12,985,000
04/08/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,200	3,900	12,870,000
03/08/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	3,010	9,030,000
31/07/2020	2,800	-0.10 ▼	-3.57	2,900	3,000	2,800	2,430	6,804,000
30/07/2020	2,900	-0.10 ▼	-3.45	3,000	3,200	2,900	27,700	80,330,000
29/07/2020	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	5,430	16,290,000
28/07/2020	3,300	0.10 ▲	3.03	3,200	3,400	2,900	54,500	179,850,000
27/07/2020	3,200	-0.30 ▼	-9.38	3,500	3,300	3,200	34,900	111,680,000
24/07/2020	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	24,900	87,150,000
23/07/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,600	19,400	73,720,000
22/07/2020	3,700	-0.30 ▼	-8.11	4,000	4,000	3,600	15,670	57,979,000
21/07/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	2,030	8,120,000
20/07/2020	4,100	0.00 ■■	0.00	4,100	4,300	3,900	1,150	4,715,000
17/07/2020	4,100	0.00 ■■	0.00	4,100	4,300	4,100	3,150	12,915,000
16/07/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	930	3,813,000
15/07/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	3,900	3,900	15,990,000
14/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,900	33,800	141,960,000
13/07/2020	4,200	-0.20 ▼	-4.76	4,400	4,400	4,100	520	2,184,000
10/07/2020	4,400	0.20 ▲	4.55	4,200	4,600	4,200	3,940	17,336,000
09/07/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,000	8,450	35,490,000
08/07/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	1,340	5,226,000
07/07/2020	4,000	0.10 ▲	2.50	3,900	4,000	3,900	4,200	16,800,000
06/07/2020	3,900	-0.10 ▼	-2.56	4,000	4,100	3,800	1,400	5,460,000
03/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	2,460	9,840,000
02/07/2020	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	850	3,400,000
01/07/2020	4,100	0.20 ▲	4.88	3,900	4,200	3,800	39,600	162,360,000
30/06/2020	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	4,300	16,770,000
29/06/2020	4,300	-0.40 ▼	-9.30	4,700	4,500	4,300	8,080	34,744,000
26/06/2020	4,700	-0.10 ▼	-2.13	4,800	4,900	4,400	97,500	458,250,000
25/06/2020	4,800	0.20 ▲	4.17	4,600	5,000	4,600	24,300	116,640,000
24/06/2020	4,600	-0.20 ▼	-4.35	4,800	5,000	4,600	66,100	304,060,000
23/06/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,200	68,200	327,360,000
22/06/2020	4,600	-0.50 ▼	-10.87	5,100	5,300	4,600	85,300	392,380,000
19/06/2020	5,100	0.20 ▲	3.92	4,900	5,300	4,800	59,100	301,410,000
18/06/2020	4,900	-0.30 ▼	-6.12	5,200	5,400	4,900	5,490	26,901,000
17/06/2020	5,200	0.00 ■■	0.00	5,200	5,700	5,200	9,300	48,360,000
16/06/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,800	14,630	76,076,000
15/06/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,400	3,100	14,880,000
12/06/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,100	11,940	52,536,000
11/06/2020	4,000	0.30 ▲	7.50	3,700	4,000	4,000	1,470	5,880,000
10/06/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,400	13,090	48,433,000
09/06/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,200	6,410	21,794,000
08/06/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,200	114,100	387,940,000
06/06/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,200	11,280	38,352,000
05/06/2020	3,400	0.00 ■■	0.00	3,400	3,500	3,200	11,280	38,352,000
04/06/2020	3,400	0.30 ▲	8.82	3,100	3,400	3,100	9,710	33,014,000
03/06/2020	3,100	-0.10 ▼	-3.23	3,200	3,300	2,900	13,970	43,307,000
02/06/2020	3,200	-0.20 ▼	-6.25	3,400	3,600	3,200	8,730	27,936,000
01/06/2020	3,400	-0.20 ▼	-5.88	3,600	3,800	3,300	12,050	40,970,000
31/05/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	26,360	94,896,000
29/05/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,300	26,360	94,896,000
28/05/2020	3,300	0.30 ▲	9.09	3,000	3,300	3,300	3,690	12,177,000
27/05/2020	3,000	0.20 ▲	6.67	2,800	3,000	2,900	7,420	22,260,000
26/05/2020	2,800	0.10 ▲	3.57	2,700	2,900	2,500	33,450	93,660,000
25/05/2020	2,700	0.20 ▲	7.41	2,500	2,700	2,700	9,110	24,597,000
24/05/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	730	1,825,000
22/05/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,400	730	1,825,000
21/05/2020	2,300	0.20 ▲	8.70	2,100	2,300	2,200	51,270	117,921,000
20/05/2020	2,100	-0.20 ▼	-9.52	2,300	2,400	2,100	31,100	65,310,000
19/05/2020	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	1,000	2,300,000
18/05/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	420	1,050,000
17/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	930	2,232,000
15/05/2020	2,400	0.00 ■■	0.00	2,400	2,400	2,200	930	2,232,000
14/05/2020	2,400	0.00 ■■	0.00	2,400	2,600	2,200	3,800	9,120,000
13/05/2020	2,400	-0.20 ▼	-8.33	2,600	2,600	2,400	4,800	11,520,000
12/05/2020	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	110	286,000
11/05/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	260	728,000
10/05/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	260	728,000
08/05/2020	2,800	-0.10 ▼	-3.57	2,900	3,100	2,700	260	728,000
07/05/2020	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	210	609,000
06/05/2020	3,200	0.10 ▲	3.13	3,100	3,200	2,800	40	128,000
05/05/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
01/05/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	130	403,000
30/04/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	130	403,000
29/04/2020	3,100	0.00 ■■	0.00	3,100	3,200	3,100	130	403,000
28/04/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	620	1,922,000
27/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	190	551,000
24/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/04/2020	2,800	0.20 ▲	7.14	2,600	2,800	2,800	220	616,000
22/04/2020	2,600	0.10 ▲	3.85	2,500	2,700	2,600	250	650,000
21/04/2020	2,500	0.20 ▲	8.00	2,300	2,500	2,500	420	1,050,000
20/04/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/04/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
16/04/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	10	23,000
15/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/04/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/04/2020	2,500	0.00 ■■	0.00	2,500	2,600	2,300	60	150,000
08/04/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	50	125,000
07/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
06/04/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
05/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
03/04/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
02/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
01/04/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,400	10	24,000
31/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
29/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	27,000	62,100,000
27/03/2020	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	27,000	62,100,000
26/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/03/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,500	10	25,000
23/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
22/03/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
20/03/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
18/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/03/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
13/03/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	200	500,000
12/03/2020	2,400	-0.10 ▼	-4.17	2,500	2,400	2,300	300	720,000
11/03/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/03/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	20	50,000
09/03/2020	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
06/03/2020	2,600	0.20 ▲	7.69	2,400	2,600	2,200	1,100	2,860,000
05/03/2020	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/03/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,400	10	24,000
02/03/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
27/02/2020	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	120	264,000
25/02/2020	2,400	0.10 ▲	4.17	2,300	2,400	2,200	200	480,000
24/02/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,100	40	92,000
21/02/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	120	276,000
20/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	60	150,000
19/02/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,300	110	286,000
18/02/2020	2,500	-0.10 ▼	-4.00	2,600	2,500	2,400	110	275,000
17/02/2020	2,600	0.10 ▲	3.85	2,500	2,600	2,300	9,300	24,180,000
15/02/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	110	275,000
14/02/2020	2,500	0.10 ▲	4.00	2,400	2,500	2,200	110	275,000
13/02/2020	2,400	0.20 ▲	8.33	2,200	2,400	2,200	590	1,416,000
12/02/2020	2,200	0.20 ▲	9.09	2,000	2,200	1,900	1,000	2,200,000
11/02/2020	2,000	0.10 ▲	5.00	1,900	2,000	1,900	54,090	108,180,000
10/02/2020	1,900	-0.20 ▼	-10.53	2,100	1,900	1,900	35,540	67,526,000
09/02/2020	2,100	-0.20 ▼	-9.52	2,300	2,500	2,100	80	168,000
07/02/2020	2,100	-0.20 ▼	-9.52	2,300	2,500	2,100	80	168,000
06/02/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	260	598,000
05/02/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	210	441,000
04/02/2020	2,300	0.20 ▲	8.70	2,100	2,300	1,900	30	69,000
03/02/2020	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	10	21,000
02/02/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	10	23,000
31/01/2020	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	10	23,000
22/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/01/2020	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
31/12/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	600	1,620,000
30/12/2019	2,900	-0.30 ▼	-10.34	3,200	2,900	2,900	10	29,000
27/12/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
26/12/2019	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	300	1,050,000
24/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/12/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
16/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
10/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
09/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
02/12/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
28/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
27/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
26/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
22/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
21/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
20/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
14/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
11/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
07/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
06/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
05/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
04/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
01/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
31/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
30/10/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
29/10/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,600	10	36,000
28/10/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,300	20	70,000
25/10/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/10/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
23/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
22/10/2019	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
21/10/2019	3,200	0.10 ▲	3.13	3,100	3,200	2,800	20	64,000
18/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
11/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/10/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
19/09/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/09/2019	3,100	-3.10 ▼	-100.00	2,900	0	0	0	0
17/09/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
16/09/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
13/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/09/2019	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
11/09/2019	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	2,260	6,780,000
10/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
09/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/09/2019	3,300	0.20 ▲	6.06	3,100	3,300	3,100	110	363,000
03/09/2019	3,100	-0.30 ▼	-9.68	3,400	3,300	3,100	550	1,705,000
23/08/2019	3,400	0.20 ▲	5.88	3,200	3,400	3,400	10	34,000
22/08/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	10	32,000
20/08/2019	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
14/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10	32,000
02/08/2019	3,200	0.20 ▲	6.25	3,000	3,200	3,200	750	2,400,000
26/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
19/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50	150,000
18/07/2019	3,000	0.10 ▲	3.33	2,900	3,000	2,800	790	2,370,000
17/07/2019	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	190	551,000
16/07/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	1,100	3,300,000
15/07/2019	3,000	-0.20 ▼	-6.67	3,200	3,100	2,900	110	330,000
12/07/2019	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	10	32,000
11/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	900	3,150,000
09/07/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,200	60	210,000
08/07/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	50	175,000
05/07/2019	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	50	190,000
04/07/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	50	210,000
04/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
03/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	50	230,000
02/06/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	240	1,104,000
31/05/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	240	1,104,000
30/05/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
29/05/2019	4,600	0.40 ▲	8.70	4,200	4,600	4,600	10	46,000
28/05/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
27/05/2019	4,200	0.30 ▲	7.14	3,900	4,200	4,200	10	42,000
24/05/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
23/05/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	20	78,000
22/05/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,500	20	78,000
21/05/2019	3,900	0.10 ▲	2.56	3,800	3,900	3,500	20	78,000
20/05/2019	3,800	0.30 ▲	7.89	3,500	3,800	3,600	120	456,000
06/05/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	300	1,050,000
05/05/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	300	1,050,000
03/05/2019	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	300	1,050,000
02/05/2019	3,800	0.20 ▲	5.26	3,600	3,800	3,800	10	38,000
26/04/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,600	10	36,000
25/04/2019	3,600	0.20 ▲	5.56	3,400	3,600	3,600	10	36,000
24/04/2019	3,400	-0.30 ▼	-8.82	3,700	3,900	3,400	30	102,000
23/04/2019	3,700	0.20 ▲	5.41	3,500	3,700	3,700	10	37,000
22/04/2019	3,500	0.10 ▲	2.86	3,400	3,600	3,500	110	385,000
21/04/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,100	1,510	5,134,000
19/04/2019	3,400	0.30 ▲	8.82	3,100	3,400	3,100	1,510	5,134,000
18/04/2019	3,100	0.20 ▲	6.45	2,900	3,100	3,000	660	2,046,000
17/04/2019	2,900	-0.10 ▼	-3.45	3,000	3,300	2,900	20	58,000
16/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
15/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
14/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
12/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
03/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
02/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
28/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
27/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	320	992,000
26/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	180	558,000
22/03/2019	3,100	0.00 ■■	0.00	3,100	3,100	2,800	50	155,000
20/03/2019	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10	31,000
18/03/2019	3,000	0.00 ■■	0.00	3,000	3,000	2,700	30	90,000
14/03/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	120	360,000
04/03/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	10	26,000
26/02/2019	2,400	0.20 ▲	8.33	2,200	2,400	2,400	60	144,000
25/02/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	10	22,000
19/01/2019	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	300,000	660,000,000
02/01/2019	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/12/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/12/2018	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	2,400	6,000,000
24/12/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
21/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
20/12/2018	2,600	0.00 ■■	0.00	2,600	2,800	2,600	11,200	29,120,000
19/12/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	15,000	39,000,000
18/12/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	1,700	4,420,000
17/12/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	6,000	14,400,000
14/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,100	1,200	2,640,000
13/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	3,000	6,000,000
12/12/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,100	3,990,000
11/12/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	6,600	12,540,000
10/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/12/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/12/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	900	1,620,000
05/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/12/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/12/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
30/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	500	850,000
29/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
22/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/11/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,600	1,300	2,210,000
20/11/2018	1,600	-0.10 ▼	-6.25	1,700	1,600	1,600	1,900	3,040,000
19/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/11/2018	1,700	0.00 ■■	0.00	1,700	1,800	1,600	2,700	4,590,000
15/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,300	3,910,000
14/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
12/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/11/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,600	600	1,020,000
05/11/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	2,500	4,250,000
02/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
01/11/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
29/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/10/2018	1,800	0.10 ▲	5.56	1,700	1,800	1,600	200	360,000
23/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	600	1,020,000
22/10/2018	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,700	2,890,000
19/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/10/2018	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
17/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/10/2018	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,300	7,740,000
15/10/2018	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
12/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	1,400	2,520,000
11/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,000	11,400,000
10/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,700	5,130,000
09/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	300	570,000
08/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,300	6,270,000
05/10/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,800	500	950,000
04/10/2018	1,800	-0.10 ▼	-5.56	1,900	1,900	1,800	3,700	6,660,000
03/10/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	6,900	13,110,000
02/10/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,900	1,300	2,600,000
01/10/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,800	18,600	35,340,000
28/09/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,700	24,200	45,980,000
27/09/2018	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	9,300	16,740,000
26/09/2018	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	2,800	5,600,000
25/09/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	100	220,000
24/09/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
21/09/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,000	6,600	15,840,000
20/09/2018	2,200	-0.20 ▼	-9.09	2,400	2,300	2,200	1,600	3,520,000
19/09/2018	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	1,700	4,080,000
18/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/09/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/09/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	2,900	7,540,000
12/09/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	1,000	2,400,000
11/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/09/2018	2,500	0.00 ■■	0.00	2,500	2,600	2,300	400	1,000,000
06/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/09/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
28/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,300	200	500,000
27/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,200	3,000,000
23/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/08/2018	2,500	0.00 ■■	0.00	2,500	2,500	2,400	300	750,000
21/08/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	200	500,000
20/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	400	920,000
17/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/08/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,100	3,300	8,250,000
14/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
13/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	100	230,000
08/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/08/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,500	2,500	6,250,000
06/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	300	690,000
03/08/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	6,900	17,250,000
02/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
01/08/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
31/07/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,300	2,600	7,020,000
30/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,200	1,100	2,750,000
26/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,200	2,880,000
25/07/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	200	480,000
24/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,000	2,500,000
19/07/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/07/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	500	1,300,000
17/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
16/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/07/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	300	840,000
12/07/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/07/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
10/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/07/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/07/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
05/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
04/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
03/07/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
28/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
26/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
15/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
14/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
12/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
08/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
07/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
06/06/2018	2,800	-0.10 ▼	-3.57	2,900	3,100	2,800	500	1,400,000
05/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/06/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
31/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	200	580,000
23/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
17/05/2018	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	200	560,000
16/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
15/05/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
14/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
11/05/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
10/05/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,700	1,500	4,200,000
09/05/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,500	1,600	4,160,000
08/05/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	100	240,000
04/05/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,200	300	750,000
03/05/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	200	460,000
02/05/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	1,600	3,840,000
27/04/2018	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	1,000	2,500,000
26/04/2018	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	2,700	7,020,000
24/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
18/04/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
13/04/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1,300	3,510,000
12/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
11/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/04/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,500	5,300	15,370,000
09/04/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,400	6,480,000
06/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
05/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
04/04/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,800	200	580,000
03/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/04/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
30/03/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,900	5,510,000
29/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
28/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
27/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,000	2,800,000
26/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
23/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
22/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
21/03/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,500	6,500,000
20/03/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
19/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/03/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/03/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	200	600,000
13/03/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,800	600	1,740,000
12/03/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,600	5,100	14,280,000
09/03/2018	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
08/03/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,600	900	2,430,000
07/03/2018	2,500	-0.20 ▼	-8.00	2,700	2,700	2,500	3,000	7,500,000
06/03/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	1,900	5,130,000
05/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
02/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
01/03/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
28/02/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
27/02/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	18,800	50,760,000
26/02/2018	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	28,100	78,680,000
22/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/02/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	21,400	66,340,000
13/02/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
12/02/2018	3,100	0.20 ▲	6.45	2,900	3,100	2,800	5,100	15,810,000
09/02/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
08/02/2018	2,800	-0.30 ▼	-10.71	3,100	3,300	2,800	3,600	10,080,000
07/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
06/02/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	300	930,000
02/02/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/02/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
31/01/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,700	9,900	29,700,000
30/01/2018	2,800	0.00 ■■	0.00	2,800	2,900	2,800	3,700	10,360,000
29/01/2018	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	10,700	29,960,000
26/01/2018	2,900	-0.20 ▼	-6.90	3,100	2,900	2,800	900	2,610,000
25/01/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,000	22,800	70,680,000
23/01/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	24,400	80,520,000
22/01/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
19/01/2018	3,000	-0.30 ▼	-10.00	3,300	3,400	3,000	29,000	87,000,000
18/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
17/01/2018	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	500	1,650,000
16/01/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,000	36,200	126,700,000
15/01/2018	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	10,100	33,330,000
12/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,400	600	2,160,000
11/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
10/01/2018	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
09/01/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
08/01/2018	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	1,600	5,760,000
05/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/01/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
03/01/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,800	500	1,950,000
02/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/12/2017	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	5,000	18,500,000
28/12/2017	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	400	1,520,000
27/12/2017	3,900	0.20 ▲	5.13	3,700	3,900	3,800	900	3,510,000
26/12/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
25/12/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,400	9,600	35,520,000
22/12/2017	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
21/12/2017	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
20/12/2017	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	500	1,900,000
19/12/2017	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	1,000	3,900,000
18/12/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
15/12/2017	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/12/2017	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/12/2017	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/12/2017	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	700	2,520,000
11/12/2017	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	200	740,000
08/12/2017	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	400	1,520,000
07/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
01/12/2017	3,800	0.00 ■■	0.00	0	0	0	0	0
30/11/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/11/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	2,900	11,020,000
28/11/2017	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	300	1,140,000
24/11/2017	4,000	0.20 ▲	5.26	3,700	4,000	3,700	200	800,000
23/11/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
22/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/11/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	700	2,660,000
16/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	400	1,560,000
15/11/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	300	1,170,000
14/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
13/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10	40,000
10/11/2017	4,000	0.00 ■■	0.00	4,100	4,100	4,000	600	2,400,000
09/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	900	3,600,000
08/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,000	4,000,000
07/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
06/11/2017	4,000	0.00 ■■	0.00	3,700	4,100	3,700	1,276	5,104,000
03/11/2017	4,000	0.00 ■■	0.00	3,700	4,000	3,600	10,100	40,400,000
02/11/2017	4,000	0.30 ▲	8.11	3,800	4,000	3,800	1,300	5,200,000
01/11/2017	3,700	-0.30 ▼	-7.50	4,000	4,000	3,700	1,400	5,180,000
31/10/2017	4,000	0.00 ■■	0.00	3,600	4,000	3,600	37,300	149,200,000
30/10/2017	4,000	0.00 ■■	0.00	3,800	4,000	3,800	7,900	31,600,000
27/10/2017	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	30,700	122,800,000
26/10/2017	4,400	-0.40 ▼	-8.33	4,500	4,800	4,400	20,700	91,080,000
25/10/2017	4,800	-0.50 ▼	-9.43	5,000	5,000	4,800	3,000	14,400,000
24/10/2017	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2017	5,300	-0.10 ▼	-1.85	4,900	5,300	4,900	27,899	147,864,700
20/10/2017	5,400	0.00 ■■	0.00	4,900	5,900	4,900	35,900	193,860,000
19/10/2017	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	3,100	16,740,000
18/10/2017	6,000	0.40 ▲	7.14	5,600	6,000	5,100	24,100	144,600,000
17/10/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
16/10/2017	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	500	2,800,000
13/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
11/10/2017	6,000	0.00 ■■	0.00	5,700	6,000	5,700	400	2,400,000
10/10/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	300	1,800,000
09/10/2017	6,200	-0.30 ▼	-4.62	6,000	6,200	6,000	10,300	63,860,000
06/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/10/2017	6,500	0.50 ▲	8.33	5,700	6,500	5,400	2,600	16,900,000
04/10/2017	6,000	0.20 ▲	3.45	5,700	6,000	5,700	410	2,460,000
03/10/2017	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	1,000	5,800,000
02/10/2017	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	610	3,599,000
29/09/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	400	2,400,000
28/09/2017	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
27/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/09/2017	6,100	0.00 ■■	0.00	6,100	6,200	6,100	1,300	7,930,000
25/09/2017	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
22/09/2017	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	1,400	8,540,000
21/09/2017	6,600	0.40 ▲	6.45	6,300	6,600	6,300	200	1,320,000
20/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
19/09/2017	6,200	0.00 ■■	0.00	5,900	6,200	5,700	12,200	75,640,000
18/09/2017	6,200	0.20 ▲	3.33	5,800	6,200	5,800	922	5,716,400
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	6,800	40,800,000
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	5,700	6,000	5,700	400	2,400,000
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140	840,000
11/09/2017	6,000	0.10 ▲	1.69	5,800	6,000	5,800	250	1,500,000
08/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	10	59,000
07/09/2017	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	2,100	12,390,000
06/09/2017	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
05/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	6	37,200
01/09/2017	6,200	0.50 ▲	8.77	6,000	6,200	6,000	6,680	41,416,000
31/08/2017	5,700	-0.30 ▼	-5.00	5,700	6,300	5,700	850	4,845,000
30/08/2017	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	10,310	61,860,000
29/08/2017	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	210	1,281,000
28/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
25/08/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	6,100	39,040,000
24/08/2017	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	4,700	30,080,000
23/08/2017	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
22/08/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2017	6,900	0.10 ▲	1.47	6,900	6,900	6,900	110	759,000
18/08/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
17/08/2017	6,800	-0.10 ▼	-1.45	6,400	6,800	6,400	4,676	31,796,800
16/08/2017	6,900	-0.20 ▼	-2.82	6,600	6,900	6,600	1,110	7,659,000
15/08/2017	7,100	0.10 ▲	1.43	7,100	7,100	7,100	111	788,100
14/08/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/08/2017	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	510	3,570,000
10/08/2017	7,100	0.00 ■■	0.00	7,000	7,100	7,000	1,200	8,520,000
09/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	6,500	510	3,621,000
08/08/2017	7,100	0.10 ▲	1.43	7,300	7,300	6,500	8,300	58,930,000
07/08/2017	7,000	-0.50 ▼	-6.67	7,400	7,400	7,000	1,024	7,168,000
04/08/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	210	1,575,000
03/08/2017	7,400	0.60 ▲	8.82	6,300	7,400	6,300	4,221	31,235,400
02/08/2017	6,800	-0.70 ▼	-9.33	7,100	7,100	6,800	5,911	40,194,800
01/08/2017	7,500	-1.50 ▼	-16.67	6,800	7,900	6,800	1,734	13,005,000
31/07/2017	9,000	-0.10 ▼	-1.10	9,200	9,200	8,800	53,220	478,980,000
28/07/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,100	4,511	41,050,100
27/07/2017	9,100	0.00 ■■	0.00	9,200	9,300	9,100	10,900	99,190,000
26/07/2017	9,100	0.00 ■■	0.00	9,300	9,400	9,000	39,859	362,716,900
25/07/2017	9,100	0.00 ■■	0.00	9,200	9,300	9,000	6,800	61,880,000
24/07/2017	9,100	0.10 ▲	1.11	9,900	9,900	8,700	20,700	188,370,000
21/07/2017	9,000	-1.00 ▼	-10.00	9,900	9,900	9,000	26,824	241,416,000
20/07/2017	10,000	0.90 ▲	9.89	9,300	10,000	9,300	17,321	173,210,000
19/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	600	5,460,000
18/07/2017	9,100	0.30 ▲	3.41	9,100	9,100	9,100	200	1,820,000
17/07/2017	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	302	2,657,600
14/07/2017	9,600	0.70 ▲	7.87	9,000	9,600	9,000	1,555	14,928,000
13/07/2017	8,900	0.20 ▲	2.30	8,800	8,900	8,800	8,400	74,760,000
12/07/2017	8,700	0.00 ■■	0.00	8,800	8,800	8,700	11,440	99,528,000
11/07/2017	8,700	0.00 ■■	0.00	8,600	8,700	8,600	7,400	64,380,000
10/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,510	13,137,000
07/07/2017	8,700	0.20 ▲	2.35	8,600	8,700	8,600	4,800	41,760,000
06/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,000	51,000,000
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,400	12,110	102,935,000
04/07/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,400	4,100	34,850,000
03/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	23,004	193,233,600
30/06/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,000	25,200,000
29/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,600	22,100,000
28/06/2017	8,500	0.10 ▲	1.19	8,400	8,500	8,400	7,100	60,350,000
27/06/2017	8,400	-0.10 ▼	-1.18	8,300	8,600	8,300	5,400	45,360,000
26/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,300	5,000	42,500,000
23/06/2017	8,500	0.00 ■■	0.00	8,200	8,500	8,000	2,050	17,425,000
22/06/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,500	2,800	23,800,000
21/06/2017	8,500	0.10 ▲	1.19	8,500	8,500	7,800	5,699	48,441,500
20/06/2017	8,400	0.00 ■■	0.00	8,400	8,500	8,400	5,100	42,840,000
19/06/2017	8,400	0.10 ▲	1.20	8,500	8,500	8,400	3,816	32,054,400
16/06/2017	8,300	0.20 ▲	2.47	8,200	8,300	8,200	8,000	66,400,000
15/06/2017	8,100	0.10 ▲	1.25	8,100	8,200	8,000	8,805	71,320,500
14/06/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	18,114	144,912,000
13/06/2017	8,100	-0.60 ▼	-6.90	8,400	8,400	8,000	10,600	85,860,000
09/06/2017	8,900	-0.50 ▼	-5.32	8,900	8,900	8,700	12,800	113,920,000
08/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	22	206,800
06/06/2017	9,400	0.10 ▲	1.08	8,900	9,400	8,900	3,201	30,089,400
05/06/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	300	2,790,000
02/06/2017	9,400	0.30 ▲	3.30	9,300	9,400	9,300	1,300	12,220,000
01/06/2017	9,100	-1.00 ▼	-9.90	9,500	9,500	9,100	42,000	382,200,000
31/05/2017	10,100	0.00 ■■	0.00	9,500	10,100	9,500	2,300	23,230,000
30/05/2017	10,100	0.20 ▲	2.02	9,600	10,700	9,300	7,243	73,154,300
29/05/2017	9,900	0.60 ▲	6.45	9,300	10,200	9,000	27,200	269,280,000
26/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/05/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,510	14,043,000
24/05/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	100	930,000
23/05/2017	9,200	0.40 ▲	4.55	8,800	9,200	8,800	340	3,128,000
22/05/2017	8,800	-0.20 ▼	-2.22	8,400	8,800	8,100	1,100	9,680,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
17/05/2017	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
16/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	112	1,030,400
09/05/2017	9,800	0.00 ■■	0.00	9,100	9,800	8,900	300	2,940,000
08/05/2017	9,800	-0.20 ▼	-2.00	9,000	9,800	9,000	200	1,960,000
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	65	650,000
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	95	950,000
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,000	10,000,000
26/04/2017	9,800	-0.10 ▼	-1.01	9,000	9,800	9,000	26,400	258,720,000
25/04/2017	9,900	-1.00 ▼	-9.17	10,500	10,700	9,900	15,910	157,509,000
24/04/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	200	2,180,000
21/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
19/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
18/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	4,600	50,600,000
17/04/2017	11,000	-0.60 ▼	-5.17	11,000	11,000	10,800	4,035	44,385,000
14/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	70	812,000
13/04/2017	11,600	0.60 ▲	5.45	11,600	11,600	11,600	4,040	46,864,000
12/04/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2017	11,000	-0.80 ▼	-6.78	11,200	11,200	11,000	1,804	19,844,000
10/04/2017	11,800	0.80 ▲	7.27	11,800	11,800	11,800	145	1,711,000
07/04/2017	11,000	-0.40 ▼	-3.51	11,200	11,200	11,000	1,100	12,100,000
05/04/2017	11,400	-0.10 ▼	-0.87	10,700	11,400	10,700	2,100	23,940,000
04/04/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	650	7,475,000
03/04/2017	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	3,400	39,100,000
31/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/03/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/03/2017	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
28/03/2017	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	1,000	11,000,000
27/03/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
24/03/2017	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	700	7,980,000
23/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/03/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
20/03/2017	10,500	-0.80 ▼	-7.08	10,500	10,500	10,500	100	1,050,000
17/03/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/03/2017	11,300	0.80 ▲	7.62	11,000	11,300	11,000	1,100	12,430,000
15/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/03/2017	10,500	0.10 ▲	0.96	10,500	10,500	10,500	500	5,250,000
13/03/2017	10,400	0.90 ▲	9.47	10,400	10,400	10,400	400	4,160,000
10/03/2017	9,500	-0.90 ▼	-8.65	11,000	11,000	9,500	6,186	58,767,000
09/03/2017	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	900	9,360,000
08/03/2017	11,400	1.00 ▲	9.62	11,400	11,400	10,000	300	3,420,000
07/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
06/03/2017	10,400	-1.00 ▼	-8.77	10,600	11,300	10,400	2,000	20,800,000
03/03/2017	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
02/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	30	327,000
01/03/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	1,000	10,900,000
28/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,160	12,760,000
27/02/2017	11,000	0.70 ▲	6.80	11,000	11,000	11,000	200	2,200,000
24/02/2017	10,300	-0.30 ▼	-2.83	10,900	10,900	10,300	200	2,060,000
23/02/2017	10,600	-0.20 ▼	-1.85	11,000	11,000	10,600	200	2,120,000
22/02/2017	10,800	-0.20 ▼	-1.82	10,800	10,800	10,800	400	4,320,000
21/02/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	180	1,980,000
20/02/2017	10,900	-0.30 ▼	-2.68	10,900	10,900	10,900	1,000	10,900,000
17/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	2,300	25,760,000
16/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
15/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	5,000	56,000,000
14/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	900	10,080,000
13/02/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
10/02/2017	11,200	-0.10 ▼	-0.88	11,000	11,200	10,700	3,000	33,600,000
09/02/2017	11,300	-0.20 ▼	-1.74	11,000	11,300	11,000	700	7,910,000
08/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,300	26,450,000
07/02/2017	11,500	0.00 ■■	0.00	11,000	11,500	11,000	2,100	24,150,000
06/02/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
03/02/2017	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	2,400	27,600,000
02/02/2017	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	2,100	24,780,000
25/01/2017	12,000	0.60 ▲	5.26	11,800	12,000	11,800	300	3,600,000
24/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
23/01/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2017	11,400	-0.10 ▼	-0.87	11,200	11,500	11,200	2,400	27,360,000
19/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/01/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	76	874,000
11/01/2017	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	9,700	111,550,000
10/01/2017	12,000	0.40 ▲	3.45	11,400	12,000	11,400	3,000	36,000,000
09/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/01/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/01/2017	11,600	0.10 ▲	0.87	11,500	11,600	11,500	4,340	50,344,000
04/01/2017	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	100	1,150,000
03/01/2017	11,900	0.60 ▲	5.31	11,900	11,900	11,900	163	1,939,700
30/12/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/12/2016	11,300	0.10 ▲	0.89	11,300	11,300	11,300	600	6,780,000
28/12/2016	11,200	0.10 ▲	0.90	11,200	11,200	11,200	9,208	103,129,600
27/12/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,100	6,300	69,930,000
26/12/2016	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	600	6,600,000
23/12/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	40	476,000
22/12/2016	11,900	0.00 ■■	0.00	11,400	11,900	11,400	4,220	50,218,000
21/12/2016	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
20/12/2016	11,200	0.20 ▲	1.82	11,200	11,200	11,200	1,300	14,560,000
19/12/2016	11,000	-0.40 ▼	-3.51	11,400	11,400	11,000	6,300	69,300,000
16/12/2016	11,400	0.80 ▲	7.55	10,700	11,400	10,700	1,600	18,240,000
15/12/2016	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	1,800	19,080,000
14/12/2016	11,000	0.00 ■■	0.00	11,000	11,000	10,600	2,000	22,000,000
13/12/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	500	5,500,000
12/12/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,100	200	2,220,000
09/12/2016	11,200	1.00 ▲	9.80	10,300	11,200	10,300	2,100	23,520,000
08/12/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	7,000	71,400,000
07/12/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,100	11,220,000
06/12/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	3,000	30,300,000
05/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
02/12/2016	10,000	0.00 ■■	0.00	10,100	10,100	10,000	17,500	175,000,000
01/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	25,150	251,500,000
30/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,610	26,100,000
28/11/2016	10,000	-1.00 ▼	-9.09	10,000	10,000	9,900	2,600	26,000,000
25/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,000	11,000,000
22/11/2016	11,500	0.90 ▲	8.49	10,600	11,500	10,600	1,120	12,880,000
21/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,500	8,300	87,980,000
18/11/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4,000	42,400,000
17/11/2016	10,600	0.00 ■■	0.00	9,600	11,500	9,600	14,800	156,880,000
16/11/2016	10,600	0.00 ■■	0.00	10,000	10,600	10,000	2,200	23,320,000
15/11/2016	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	1,900	20,140,000
14/11/2016	11,000	0.90 ▲	8.91	10,900	11,000	10,300	1,200	13,200,000
11/11/2016	10,100	0.10 ▲	1.00	10,000	10,100	10,000	5,401	54,550,100
10/11/2016	10,000	0.50 ▲	5.26	9,700	10,300	9,700	24,400	244,000,000
09/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2016	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	5,032	47,804,000
07/11/2016	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
04/11/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	13,800	132,480,000
03/11/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	6,500	61,750,000
02/11/2016	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
01/11/2016	8,800	-0.80 ▼	-8.33	9,400	9,800	8,800	6,300	55,440,000
31/10/2016	9,600	0.10 ▲	1.05	9,600	9,800	9,500	5,200	49,920,000
28/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,400	3,900	37,050,000
27/10/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
26/10/2016	9,200	-1.00 ▼	-9.80	10,200	10,200	9,200	28,800	264,960,000
25/10/2016	10,200	-1.10 ▼	-9.73	11,000	11,000	10,200	15,200	155,040,000
24/10/2016	11,300	-0.30 ▼	-2.59	11,600	11,600	11,000	6,200	70,060,000
21/10/2016	11,600	-1.20 ▼	-9.38	12,800	12,800	11,600	51,310	595,196,000
20/10/2016	12,800	1.10 ▲	9.40	11,400	12,800	11,400	15,200	194,560,000
19/10/2016	11,700	-0.30 ▼	-2.50	12,000	12,600	11,600	5,210	60,957,000
18/10/2016	12,000	-0.60 ▼	-4.76	12,600	12,600	12,000	1,000	12,000,000
17/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/10/2016	12,600	0.00 ■■	0.00	12,600	12,600	12,600	7,500	94,500,000
13/10/2016	12,600	0.10 ▲	0.80	12,600	12,600	12,600	8,500	107,100,000
12/10/2016	12,500	-0.80 ▼	-6.02	12,400	12,600	12,400	4,500	56,250,000
11/10/2016	13,300	-0.20 ▼	-1.48	12,300	13,400	12,300	641	8,525,300
10/10/2016	13,500	0.50 ▲	3.85	12,900	13,500	12,700	17,100	230,850,000
07/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	12,200	158,600,000
06/10/2016	13,000	0.00 ■■	0.00	13,000	13,500	12,900	16,210	210,730,000
05/10/2016	13,000	0.00 ■■	0.00	13,400	13,400	13,000	5,712	74,256,000
04/10/2016	13,000	0.00 ■■	0.00	13,000	13,400	13,000	5,617	73,021,000
03/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	151	1,963,000
30/09/2016	13,000	0.00 ■■	0.00	12,900	13,400	12,900	8,440	109,720,000
29/09/2016	13,000	-0.40 ▼	-2.99	13,100	13,100	13,000	22,717	295,321,000
28/09/2016	13,400	0.70 ▲	5.51	12,900	13,400	12,900	26,200	351,080,000
27/09/2016	12,700	0.20 ▲	1.60	12,500	12,700	12,300	1,800	22,860,000
26/09/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	600	7,500,000
23/09/2016	12,500	-0.50 ▼	-3.85	12,600	12,600	12,400	40,800	510,000,000
22/09/2016	13,000	0.20 ▲	1.56	12,600	13,000	12,600	2,900	37,700,000
21/09/2016	12,800	0.50 ▲	4.07	12,300	12,800	12,300	9,551	122,252,800
20/09/2016	12,300	0.40 ▲	3.36	11,900	12,300	11,900	12,317	151,499,100
19/09/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,800	6,600	78,540,000
16/09/2016	11,900	0.70 ▲	6.25	11,900	11,900	11,900	100	1,190,000
15/09/2016	11,200	-0.70 ▼	-5.88	10,900	12,000	10,900	6,900	77,280,000
14/09/2016	11,900	0.20 ▲	1.71	12,400	12,500	11,800	2,500	29,750,000
13/09/2016	11,700	0.10 ▲	0.86	11,700	11,700	11,700	500	5,850,000
12/09/2016	11,600	1.00 ▲	9.43	10,600	11,600	10,600	35,050	406,580,000
09/09/2016	10,600	0.00 ■■	0.00	10,300	10,600	10,300	8,100	85,860,000
08/09/2016	10,600	0.10 ▲	0.95	10,600	10,900	10,600	3,200	33,920,000
07/09/2016	10,500	0.00 ■■	0.00	10,500	10,900	10,500	1,165	12,232,500
06/09/2016	10,500	-0.50 ▼	-4.55	10,600	10,900	10,500	14,800	155,400,000
05/09/2016	11,000	-0.10 ▼	-0.90	10,500	11,000	10,500	2,000	22,000,000
01/09/2016	11,100	-0.40 ▼	-3.48	10,800	11,100	10,600	2,600	28,860,000
31/08/2016	11,500	0.70 ▲	6.48	11,000	11,500	10,600	2,600	29,900,000
30/08/2016	10,800	0.20 ▲	1.89	10,600	10,800	10,500	7,300	78,840,000
29/08/2016	10,600	0.00 ■■	0.00	10,600	11,100	10,600	10,200	108,120,000
26/08/2016	10,600	-0.60 ▼	-5.36	10,700	10,800	10,500	5,200	55,120,000
25/08/2016	11,200	0.40 ▲	3.70	10,500	11,700	10,500	2,403	26,913,600
24/08/2016	10,800	-1.00 ▼	-8.47	11,000	11,000	10,800	17,600	190,080,000
23/08/2016	11,800	-0.10 ▼	-0.84	11,000	11,800	10,900	18,600	219,480,000
22/08/2016	11,900	0.20 ▲	1.71	11,900	12,000	11,400	6,500	77,350,000
19/08/2016	11,700	0.70 ▲	6.36	10,500	12,100	10,500	18,468	216,075,600
18/08/2016	11,000	-0.20 ▼	-1.79	11,100	11,200	11,000	2,451	26,961,000
17/08/2016	11,200	0.40 ▲	3.70	10,000	11,200	10,000	4,200	47,040,000
16/08/2016	10,800	-0.60 ▼	-5.26	11,100	11,100	10,300	21,000	226,800,000
15/08/2016	11,400	-1.10 ▼	-8.80	11,500	11,800	11,400	6,700	76,380,000
12/08/2016	12,500	-0.20 ▼	-1.57	12,500	12,700	12,000	10,705	133,812,500
11/08/2016	12,700	0.80 ▲	6.72	11,700	12,700	11,500	31,800	403,860,000
10/08/2016	11,900	-0.20 ▼	-1.65	11,600	12,100	11,600	4,296	51,122,400
09/08/2016	12,100	-1.20 ▼	-9.02	12,200	13,200	12,000	39,900	482,790,000
08/08/2016	13,300	0.60 ▲	4.72	13,000	13,300	12,200	8,100	107,730,000
05/08/2016	12,700	1.10 ▲	9.48	12,700	12,700	12,400	45,800	581,660,000
04/08/2016	11,600	1.00 ▲	9.43	10,600	11,600	10,600	103,658	1,202,432,800
03/08/2016	10,600	0.40 ▲	3.92	10,200	10,600	10,100	38,900	412,340,000
02/08/2016	10,200	0.00 ■■	0.00	9,700	10,200	9,700	18,700	190,740,000
01/08/2016	10,200	0.10 ▲	0.99	10,200	10,300	10,200	25,220	257,244,000
29/07/2016	10,100	0.00 ■■	0.00	10,100	10,300	10,100	58,000	585,800,000
28/07/2016	10,100	0.10 ▲	1.00	10,000	10,400	10,000	76,400	771,640,000
27/07/2016	10,000	0.50 ▲	5.26	10,400	10,400	9,600	15,548	155,480,000
26/07/2016	9,500	0.30 ▲	3.26	8,900	9,500	8,900	25,300	240,350,000
25/07/2016	9,200	0.70 ▲	8.24	9,300	9,300	8,600	15,200	139,840,000
22/07/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	5,600	47,600,000
21/07/2016	7,800	0.70 ▲	9.86	7,100	7,800	7,100	42,220	329,316,000
20/07/2016	7,100	0.60 ▲	9.23	7,000	7,100	7,000	2,100	14,910,000
19/07/2016	6,500	0.40 ▲	6.56	6,400	6,500	6,400	4,900	31,850,000
18/07/2016	6,100	0.50 ▲	8.93	6,000	6,100	6,000	4,100	25,010,000
15/07/2016	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	200	1,120,000
14/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	5,100	30,090,000
13/07/2016	5,900	0.00 ■■	0.00	5,400	5,900	5,400	4,400	25,960,000
12/07/2016	5,900	0.50 ▲	9.26	5,900	5,900	5,900	1,600	9,440,000
11/07/2016	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,600	19,440,000
08/07/2016	5,400	-0.50 ▼	-8.47	5,400	5,500	5,400	4,000	21,600,000
07/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
06/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
05/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,000	11,800,000
01/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/06/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/06/2016	5,900	0.00 ■■	0.00	5,400	5,900	5,400	200	1,180,000
28/06/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
27/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/06/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
23/06/2016	5,000	-0.50 ▼	-9.09	5,100	5,100	5,000	400	2,000,000
22/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
21/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/06/2016	5,500	-0.60 ▼	-9.84	6,700	6,700	5,500	200	1,100,000
16/06/2016	6,100	0.40 ▲	7.02	5,800	6,100	5,800	300	1,830,000
15/06/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	20	114,000
14/06/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	100	570,000
13/06/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
10/06/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	1,000	5,700,000
09/06/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/06/2016	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	100	580,000
07/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/06/2016	6,200	0.00 ■■	0.00	6,300	6,300	6,200	400	2,480,000
02/06/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
01/06/2016	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
31/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	700	3,920,000
27/05/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	1,000	5,600,000
26/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
25/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/05/2016	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2016	5,700	0.50 ▲	9.62	5,700	5,700	5,700	500	2,850,000
20/05/2016	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
19/05/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
18/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,000	17,400,000
17/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,000	17,400,000
16/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/05/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/05/2016	5,800	-0.40 ▼	-6.45	5,600	5,800	5,600	6,600	38,280,000
11/05/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	40	248,000
10/05/2016	6,200	0.40 ▲	6.90	5,800	6,200	5,800	900	5,580,000
09/05/2016	5,800	0.30 ▲	5.45	5,000	5,800	5,000	3,600	20,880,000
06/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,100	6,050,000
05/05/2016	5,500	0.50 ▲	10.00	5,200	5,500	5,200	1,020	5,610,000
04/05/2016	5,000	-0.50 ▼	-9.09	5,000	5,500	5,000	4,435	22,175,000
29/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
28/04/2016	5,500	0.00 ■■	0.00	5,900	5,900	5,500	600	3,300,000
27/04/2016	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
26/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/04/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/04/2016	5,900	0.50 ▲	9.26	5,800	5,900	5,800	600	3,540,000
21/04/2016	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
20/04/2016	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
19/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/04/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	4,000	22,000,000
13/04/2016	6,100	0.00 ■■	0.00	5,500	6,100	5,500	7,900	48,190,000
12/04/2016	6,100	0.40 ▲	7.02	6,100	6,100	5,300	1,364	8,320,400
11/04/2016	5,700	-0.10 ▼	-1.72	6,200	6,200	5,300	420	2,394,000
08/04/2016	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	200	1,160,000
07/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
06/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
04/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/04/2016	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
31/03/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
30/03/2016	5,800	0.40 ▲	7.41	5,200	5,800	5,200	4,500	26,100,000
29/03/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	200	1,080,000
28/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/03/2016	5,900	0.50 ▲	9.26	5,800	5,900	5,800	700	4,130,000
24/03/2016	5,400	-0.60 ▼	-10.00	5,400	6,200	5,400	2,300	12,420,000
23/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	900	5,400,000
18/03/2016	5,900	0.30 ▲	5.36	5,500	5,900	5,500	200	1,180,000
17/03/2016	5,600	0.50 ▲	9.80	5,200	5,600	5,200	800	4,480,000
16/03/2016	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	5,000	25,500,000
15/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,400	7,840,000
14/03/2016	5,600	0.30 ▲	5.66	5,600	5,600	5,600	100	560,000
11/03/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/03/2016	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	500	2,650,000
09/03/2016	5,800	0.40 ▲	7.41	5,800	5,800	5,000	600	3,480,000
08/03/2016	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	800	4,320,000
07/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/03/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/03/2016	5,900	0.40 ▲	7.27	5,900	5,900	5,900	119	702,100
29/02/2016	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,200	6,600,000
26/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
24/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
22/02/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	8,600	43,000,000
19/02/2016	5,500	0.00 ■■	0.00	5,000	5,500	5,000	7,100	39,050,000
18/02/2016	5,500	0.40 ▲	7.84	5,500	5,500	4,800	1,000	5,500,000
17/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/02/2016	5,100	0.40 ▲	8.51	5,100	5,100	5,100	100	510,000
04/02/2016	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/02/2016	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
02/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/02/2016	5,200	-0.20 ▼	-3.70	5,000	5,200	5,000	2,500	13,000,000
29/01/2016	5,400	0.10 ▲	1.89	5,000	5,400	5,000	200	1,080,000
28/01/2016	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,000	5,300,000
27/01/2016	5,300	0.40 ▲	8.16	5,300	5,300	5,300	24,214	128,334,200
26/01/2016	4,900	0.40 ▲	8.89	4,900	4,900	4,900	1,100	5,390,000
25/01/2016	4,500	0.40 ▲	9.76	4,300	4,500	4,300	800	3,600,000
22/01/2016	4,100	0.30 ▲	7.89	4,100	4,100	4,100	1,400	5,740,000
21/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/01/2016	3,800	0.30 ▲	8.57	3,800	3,800	3,800	400	1,520,000
18/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
15/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	400	1,400,000
12/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,000	17,500,000
11/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2016	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	1,000	3,500,000
04/01/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
31/12/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	200	760,000
30/12/2015	3,700	0.00 ■■	0.00	3,800	3,800	3,700	200	740,000
29/12/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/12/2015	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
25/12/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
24/12/2015	3,500	-0.30 ▼	-7.89	3,900	3,900	3,500	300	1,050,000
23/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/12/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,500	5,700,000
18/12/2015	3,800	-0.10 ▼	-2.56	3,600	4,000	3,600	4,100	15,580,000
17/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/12/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	1,000	3,900,000
15/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,500	14,000,000
14/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20	80,000
11/12/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,200	12,800,000
10/12/2015	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	6,800	27,200,000
09/12/2015	4,300	-0.20 ▼	-4.44	4,400	4,400	4,300	4,000	17,200,000
08/12/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	2,000	9,000,000
07/12/2015	4,600	0.30 ▲	6.98	4,400	4,600	4,400	6,000	27,600,000
04/12/2015	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	6,600	28,380,000
03/12/2015	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	3,000	13,500,000
02/12/2015	4,900	0.40 ▲	8.89	4,500	4,900	4,500	2,100	10,290,000
01/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
30/11/2015	4,500	-0.10 ▼	-2.17	5,000	5,000	4,500	1,100	4,950,000
27/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/11/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
24/11/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2015	5,100	0.40 ▲	8.51	4,300	5,100	4,300	600	3,060,000
20/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/11/2015	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
16/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/11/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/11/2015	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
11/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	40	188,000
09/11/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
05/11/2015	5,200	0.00 ■■	0.00	4,700	5,200	4,700	200	1,040,000
04/11/2015	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
03/11/2015	4,900	0.40 ▲	8.89	4,500	4,900	4,100	700	3,430,000
02/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70	315,000
28/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2015	4,500	-0.40 ▼	-8.16	5,300	5,300	4,500	200	900,000
26/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/10/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/10/2015	4,900	-0.50 ▼	-9.26	5,900	5,900	4,900	200	980,000
21/10/2015	5,400	-0.60 ▼	-10.00	5,400	5,900	5,400	300	1,620,000
20/10/2015	6,000	0.00 ■■	0.00	5,400	6,000	5,400	400	2,400,000
19/10/2015	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
16/10/2015	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
15/10/2015	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
14/10/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
13/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2015	4,600	-0.40 ▼	-8.00	5,300	5,300	4,600	400	1,840,000
08/10/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/10/2015	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
06/10/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	12,976	59,689,600
05/10/2015	4,200	-0.30 ▼	-6.67	4,600	4,600	4,200	600	2,520,000
02/10/2015	4,500	0.40 ▲	9.76	4,400	4,500	4,400	7,300	32,850,000
01/10/2015	4,100	0.00 ■■	0.00	4,400	4,400	4,100	3,100	12,710,000
30/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/09/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	120	492,000
28/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/09/2015	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
24/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
23/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/09/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
17/09/2015	4,100	-0.30 ▼	-6.82	4,800	4,800	4,100	200	820,000
16/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/09/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/09/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
08/09/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
07/09/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	300	1,560,000
04/09/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
03/09/2015	5,700	0.10 ▲	1.79	5,100	5,700	5,100	200	1,140,000
01/09/2015	5,600	0.10 ▲	1.82	5,000	5,600	5,000	7,500	42,000,000
31/08/2015	5,500	0.50 ▲	10.00	5,000	5,500	4,500	4,200	23,100,000
28/08/2015	5,000	0.30 ▲	6.38	4,400	5,000	4,400	200	1,000,000
27/08/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
26/08/2015	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
25/08/2015	5,700	0.30 ▲	5.56	5,500	5,700	5,000	5,600	31,920,000
24/08/2015	5,400	0.40 ▲	8.00	5,500	5,500	4,500	700	3,780,000
21/08/2015	5,000	0.40 ▲	8.70	4,300	5,000	4,300	200	1,000,000
20/08/2015	4,600	0.40 ▲	9.52	4,600	4,600	4,600	500	2,300,000
19/08/2015	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
18/08/2015	4,500	-0.40 ▼	-8.16	5,300	5,300	4,500	200	900,000
17/08/2015	4,900	0.40 ▲	8.89	4,900	4,900	4,900	3,100	15,190,000
14/08/2015	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	100	450,000
13/08/2015	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
12/08/2015	5,300	-0.40 ▼	-7.02	5,200	5,300	5,200	300	1,590,000
11/08/2015	5,700	0.20 ▲	3.64	5,000	5,700	5,000	200	1,140,000
10/08/2015	5,500	0.40 ▲	7.84	5,500	5,500	4,700	5,400	29,700,000
07/08/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	1,600	8,160,000
06/08/2015	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	110	572,000
05/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/08/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
03/08/2015	6,000	0.40 ▲	7.14	6,100	6,100	6,000	200	1,200,000
31/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20	112,000
30/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/07/2015	5,600	-0.40 ▼	-6.67	6,400	6,400	5,600	200	1,120,000
28/07/2015	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	900	5,400,000
27/07/2015	6,200	0.30 ▲	5.08	6,300	6,300	6,200	8,600	53,320,000
24/07/2015	5,900	0.50 ▲	9.26	5,900	5,900	5,900	800	4,720,000
23/07/2015	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
22/07/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/07/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
20/07/2015	5,600	0.00 ■■	0.00	5,400	5,600	5,400	3,900	21,840,000
17/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	3,500	19,600,000
16/07/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,600	12,400	69,440,000
15/07/2015	5,600	-0.10 ▼	-1.75	6,100	6,100	5,600	200	1,120,000
14/07/2015	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/07/2015	5,700	-0.10 ▼	-1.72	6,300	6,300	5,700	1,800	10,260,000
10/07/2015	5,800	0.20 ▲	3.57	5,600	5,800	5,600	3,100	17,980,000
09/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10,900	61,040,000
08/07/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/07/2015	5,600	-0.60 ▼	-9.68	5,600	6,400	5,600	510	2,856,000
06/07/2015	6,200	0.30 ▲	5.08	6,000	6,200	6,000	13,000	80,600,000
03/07/2015	5,900	-0.50 ▼	-7.81	6,000	6,000	5,900	3,100	18,290,000
02/07/2015	6,400	0.20 ▲	3.23	6,400	6,400	6,400	210	1,344,000
01/07/2015	6,200	0.50 ▲	8.77	5,900	6,200	5,900	1,400	8,680,000
30/06/2015	5,700	0.10 ▲	1.79	5,600	5,800	5,600	10,224	58,276,800
29/06/2015	5,600	-0.10 ▼	-1.75	5,500	6,200	5,500	2,200	12,320,000
26/06/2015	5,700	0.20 ▲	3.64	6,000	6,000	5,700	2,000	11,400,000
25/06/2015	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	100	550,000
24/06/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2015	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
22/06/2015	5,600	-0.60 ▼	-9.68	6,200	6,200	5,600	21,700	121,520,000
19/06/2015	6,200	0.00 ■■	0.00	6,200	6,300	5,800	10,500	65,100,000
18/06/2015	6,200	-0.40 ▼	-6.06	6,000	6,200	6,000	1,510	9,362,000
17/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
16/06/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/06/2015	6,600	0.30 ▲	4.76	6,600	6,600	6,600	100	660,000
12/06/2015	6,300	0.00 ■■	0.00	6,200	6,300	5,900	6,210	39,123,000
11/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
10/06/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10	63,000
09/06/2015	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
08/06/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
05/06/2015	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
04/06/2015	6,000	0.30 ▲	5.26	6,000	6,000	6,000	425	2,550,000
03/06/2015	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	500	2,850,000
02/06/2015	6,100	0.00 ■■	0.00	6,400	6,400	5,900	500	3,050,000
01/06/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	66	402,600
29/05/2015	6,100	-0.60 ▼	-8.96	6,100	6,100	6,100	12,300	75,030,000
28/05/2015	6,700	0.50 ▲	8.06	6,200	6,700	6,200	300	2,010,000
27/05/2015	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100	620,000
26/05/2015	6,200	0.50 ▲	8.77	6,000	6,200	6,000	2,700	16,740,000
25/05/2015	5,700	-0.50 ▼	-8.06	5,600	5,700	5,600	870	4,959,000
22/05/2015	6,200	0.50 ▲	8.77	6,100	6,200	6,000	1,600	9,920,000
21/05/2015	5,700	-0.50 ▼	-8.06	6,200	6,500	5,700	400	2,280,000
20/05/2015	6,200	0.40 ▲	6.90	5,800	6,200	5,800	1,459	9,045,800
19/05/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/05/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,300	900	5,220,000
15/05/2015	5,300	-0.50 ▼	-8.62	5,600	5,600	5,300	4,900	25,970,000
14/05/2015	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	107	620,600
13/05/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
12/05/2015	6,400	-0.30 ▼	-4.48	6,800	6,800	6,100	5,500	35,200,000
11/05/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	96	643,200
08/05/2015	6,700	0.40 ▲	6.35	6,700	6,700	6,700	107	716,900
07/05/2015	6,300	0.50 ▲	8.62	5,700	6,300	5,700	700	4,410,000
06/05/2015	5,800	0.40 ▲	7.41	5,800	5,800	5,400	300	1,740,000
05/05/2015	5,400	-0.20 ▼	-3.57	5,100	5,500	5,100	23,900	129,060,000
04/05/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
27/04/2015	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	2,200	11,440,000
24/04/2015	5,600	0.30 ▲	5.66	5,500	5,600	5,500	500	2,800,000
23/04/2015	5,300	-0.40 ▼	-7.02	5,400	5,700	5,300	16,700	88,510,000
22/04/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	16,000	91,200,000
21/04/2015	5,800	-0.40 ▼	-6.45	5,800	5,800	5,700	8,300	48,140,000
20/04/2015	6,200	-0.20 ▼	-3.12	5,800	6,200	5,800	1,900	11,780,000
17/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
16/04/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
15/04/2015	6,400	0.00 ■■	0.00	6,300	6,400	6,300	1,100	7,040,000
14/04/2015	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	4,080	26,112,000
13/04/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,500	5,000	33,500,000
10/04/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,800	11,700,000
09/04/2015	6,500	0.50 ▲	8.33	6,500	6,500	6,500	170	1,105,000
08/04/2015	6,000	0.10 ▲	1.69	6,000	6,400	6,000	8,300	49,800,000
07/04/2015	5,900	0.00 ■■	0.00	5,800	5,900	5,800	1,141	6,731,900
06/04/2015	5,900	-0.40 ▼	-6.35	6,900	6,900	5,700	2,410	14,219,000
03/04/2015	6,300	-0.40 ▼	-5.97	6,200	6,300	6,100	14,300	90,090,000
02/04/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/04/2015	6,700	-0.20 ▼	-2.90	6,300	6,700	6,300	58,626	392,794,200
31/03/2015	6,900	0.40 ▲	6.15	6,400	6,900	6,400	8,000	55,200,000
30/03/2015	6,500	-0.10 ▼	-1.52	6,000	6,500	6,000	4,939	32,103,500
27/03/2015	6,600	0.00 ■■	0.00	6,100	6,600	6,100	5,600	36,960,000
26/03/2015	6,600	0.30 ▲	4.76	6,500	6,600	6,200	5,500	36,300,000
25/03/2015	6,300	-0.60 ▼	-8.70	6,300	6,500	6,300	12,510	78,813,000
24/03/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/03/2015	6,900	-0.10 ▼	-1.43	7,000	7,000	6,300	900	6,210,000
20/03/2015	7,000	0.30 ▲	4.48	6,600	7,000	6,100	8,300	58,100,000
19/03/2015	6,700	-0.50 ▼	-6.94	6,500	7,200	6,500	1,000	6,700,000
18/03/2015	7,200	0.30 ▲	4.35	7,500	7,500	7,200	700	5,040,000
17/03/2015	6,900	0.60 ▲	9.52	6,500	6,900	6,400	28,680	197,892,000
16/03/2015	6,300	0.10 ▲	1.61	6,600	6,600	6,200	15,000	94,500,000
13/03/2015	6,200	0.10 ▲	1.64	5,900	6,400	5,900	14,200	88,040,000
12/03/2015	6,100	0.10 ▲	1.67	6,300	6,300	6,100	500	3,050,000
11/03/2015	6,000	0.00 ■■	0.00	6,000	6,500	6,000	3,400	20,400,000
10/03/2015	6,000	-0.20 ▼	-3.23	6,200	6,300	6,000	2,500	15,000,000
09/03/2015	6,200	-0.20 ▼	-3.12	6,200	6,400	5,900	3,020	18,724,000
06/03/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
05/03/2015	6,400	0.20 ▲	3.23	6,300	6,400	6,300	2,800	17,920,000
04/03/2015	6,200	-0.30 ▼	-4.62	6,100	6,800	6,000	19,040	118,048,000
03/03/2015	6,500	0.50 ▲	8.33	6,600	6,600	6,500	3,900	25,350,000
02/03/2015	6,000	0.50 ▲	9.09	6,000	6,000	6,000	2,700	16,200,000
27/02/2015	5,500	0.50 ▲	10.00	5,400	5,500	5,300	42,200	232,100,000
26/02/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	600	3,000,000
25/02/2015	5,000	-0.30 ▼	-5.66	5,400	5,400	5,000	200	1,000,000
24/02/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,500	7,950,000
13/02/2015	5,200	0.40 ▲	8.33	5,100	5,200	4,900	10,000	52,000,000
12/02/2015	4,800	-0.30 ▼	-5.88	5,000	5,000	4,600	2,900	13,920,000
11/02/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/02/2015	5,100	0.30 ▲	6.25	5,100	5,100	5,100	100	510,000
09/02/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/02/2015	4,800	-0.40 ▼	-7.69	4,700	4,800	4,700	2,000	9,600,000
05/02/2015	5,200	0.40 ▲	8.33	4,800	5,200	4,600	5,100	26,520,000
04/02/2015	4,800	-0.40 ▼	-7.69	4,800	4,800	4,800	100	480,000
03/02/2015	5,200	0.00 ■■	0.00	4,800	5,200	4,800	400	2,080,000
02/02/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
30/01/2015	4,800	0.00 ■■	0.00	5,200	5,200	4,800	16,020	76,896,000
29/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,000	9,600,000
28/01/2015	4,800	0.00 ■■	0.00	5,100	5,100	4,800	5,800	27,840,000
27/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/01/2015	4,800	-0.40 ▼	-7.69	5,300	5,300	4,800	300	1,440,000
23/01/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	10,600	55,120,000
22/01/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/01/2015	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	240	1,152,000
20/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
19/01/2015	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
16/01/2015	5,200	0.40 ▲	8.33	5,000	5,200	5,000	10,000	52,000,000
15/01/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
14/01/2015	4,400	-0.20 ▼	-4.35	5,000	5,000	4,400	200	880,000
13/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	45	207,000
12/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	90	414,000
09/01/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/01/2015	4,600	-0.40 ▼	-8.00	4,600	4,600	4,600	100	460,000
07/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/01/2015	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
05/01/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/12/2014	4,700	0.40 ▲	9.30	4,500	4,700	4,500	400	1,880,000
30/12/2014	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	100	430,000
29/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
25/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	100	490,000
24/12/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	100	450,000
23/12/2014	5,000	0.40 ▲	8.70	4,500	5,000	4,500	600	3,000,000
22/12/2014	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	100	460,000
19/12/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/12/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	300	1,470,000
17/12/2014	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	100	450,000
16/12/2014	4,700	0.00 ■■	0.00	5,000	5,000	4,700	208	977,600
15/12/2014	4,700	-0.20 ▼	-4.08	5,100	5,100	4,700	200	940,000
12/12/2014	4,900	0.20 ▲	4.26	5,100	5,100	4,400	300	1,470,000
11/12/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/12/2014	4,700	-0.40 ▼	-7.84	5,100	5,100	4,600	959	4,507,300
09/12/2014	5,100	-0.50 ▼	-8.93	5,400	5,600	5,100	3,100	15,810,000
08/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2014	5,600	0.00 ■■	0.00	5,700	5,700	5,100	7,200	40,320,000
02/12/2014	5,600	0.00 ■■	0.00	5,400	5,600	5,100	2,800	15,680,000
01/12/2014	5,600	0.10 ▲	1.82	5,500	5,600	5,300	2,900	16,240,000
28/11/2014	5,500	0.20 ▲	3.77	5,300	5,500	5,300	11,460	63,030,000
27/11/2014	5,300	0.40 ▲	8.16	5,200	5,300	5,200	25,200	133,560,000
26/11/2014	4,900	0.40 ▲	8.89	4,800	4,900	4,800	6,600	32,340,000
25/11/2014	4,500	-0.30 ▼	-6.25	4,500	5,000	4,400	15,500	69,750,000
24/11/2014	4,800	0.20 ▲	4.35	4,600	4,800	4,400	10,700	51,360,000
21/11/2014	4,600	-0.10 ▼	-2.13	4,500	4,600	4,400	1,300	5,980,000
20/11/2014	4,700	0.30 ▲	6.82	4,000	4,700	4,000	700	3,290,000
19/11/2014	4,400	-0.20 ▼	-4.35	4,900	4,900	4,400	300	1,320,000
18/11/2014	4,600	0.40 ▲	9.52	4,600	4,600	4,300	2,400	11,040,000
17/11/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/11/2014	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	100	420,000
13/11/2014	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	800	3,600,000
12/11/2014	4,800	0.10 ▲	2.13	4,600	4,900	4,600	901	4,324,800
11/11/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/11/2014	4,700	-0.30 ▼	-6.00	5,200	5,200	4,700	200	940,000
07/11/2014	5,000	0.20 ▲	4.17	5,000	5,000	4,500	900	4,500,000
06/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	15	72,000
05/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
04/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
03/11/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/10/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/10/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
29/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,522	20,349,000
28/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/10/2014	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
23/10/2014	5,000	0.00 ■■	0.00	4,600	5,000	4,500	3,400	17,000,000
22/10/2014	5,000	0.20 ▲	4.17	4,900	5,000	4,900	400	2,000,000
21/10/2014	4,800	0.40 ▲	9.09	4,800	4,800	4,800	100	480,000
20/10/2014	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
17/10/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
16/10/2014	4,300	-0.30 ▼	-6.52	5,000	5,000	4,200	300	1,290,000
15/10/2014	4,600	-0.50 ▼	-9.80	4,800	5,000	4,600	400	1,840,000
14/10/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
13/10/2014	5,000	0.20 ▲	4.17	4,500	5,000	4,500	4,100	20,500,000
10/10/2014	4,800	0.40 ▲	9.09	4,700	4,800	4,700	3,100	14,880,000
09/10/2014	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	100	440,000
08/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/10/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	3,503	16,464,100
06/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/10/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/10/2014	4,700	0.00 ■■	0.00	4,300	4,700	4,300	1,200	5,640,000
01/10/2014	4,700	0.30 ▲	6.82	4,600	4,700	4,600	400	1,880,000
30/09/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/09/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	900	3,960,000
26/09/2014	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	2,500	11,250,000
25/09/2014	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	4,100	18,860,000
24/09/2014	4,800	0.00 ■■	0.00	4,600	4,800	4,600	1,400	6,720,000
23/09/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
22/09/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
19/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/09/2014	4,900	0.00 ■■	0.00	4,800	4,900	4,600	766	3,753,400
17/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/09/2014	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	1,800	8,820,000
11/09/2014	5,000	0.00 ■■	0.00	4,800	5,000	4,800	600	3,000,000
10/09/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
09/09/2014	5,000	0.10 ▲	2.04	4,600	5,000	4,500	1,000	5,000,000
08/09/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
05/09/2014	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	260	1,274,000
04/09/2014	5,000	0.10 ▲	2.04	5,000	5,000	5,000	2,000	10,000,000
03/09/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,200	300	1,470,000
29/08/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	200	900,000
28/08/2014	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
27/08/2014	4,500	-0.50 ▼	-10.00	4,500	4,900	4,500	10,376	46,692,000
26/08/2014	5,000	0.00 ■■	0.00	4,500	5,000	4,500	10,600	53,000,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,400	7,000,000
22/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/08/2014	5,000	0.30 ▲	6.38	4,700	5,000	4,700	310	1,550,000
20/08/2014	4,700	0.40 ▲	9.30	4,700	4,700	4,700	2,730	12,831,000
19/08/2014	4,300	-0.40 ▼	-8.51	4,600	4,600	4,300	5,100	21,930,000
18/08/2014	4,700	-0.20 ▼	-4.08	4,900	5,100	4,700	1,429	6,716,300
15/08/2014	4,900	0.20 ▲	4.26	4,900	4,900	4,900	180	882,000
14/08/2014	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	191	897,700
13/08/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	100	510,000
12/08/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,600	13,000,000
11/08/2014	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	200	960,000
08/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	14	71,400
06/08/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/08/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
04/08/2014	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	3,530	17,650,000
01/08/2014	5,100	0.00 ■■	0.00	5,200	5,200	4,900	6,600	33,660,000
31/07/2014	5,100	0.20 ▲	4.08	5,100	5,100	5,100	200	1,020,000
30/07/2014	4,900	0.10 ▲	2.08	4,500	4,900	4,500	200	980,000
29/07/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
28/07/2014	4,800	0.30 ▲	6.67	4,800	4,800	4,800	310	1,488,000
25/07/2014	4,500	-0.50 ▼	-10.00	5,000	5,000	4,500	13,300	59,850,000
24/07/2014	5,000	0.00 ■■	0.00	4,900	5,000	4,900	300	1,500,000
23/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
22/07/2014	5,000	0.00 ■■	0.00	5,100	5,100	5,000	15,900	79,500,000
21/07/2014	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	11,000	55,000,000
18/07/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	24	122,400
17/07/2014	5,100	0.20 ▲	4.08	5,100	5,100	4,800	1,100	5,610,000
16/07/2014	4,900	0.20 ▲	4.26	5,000	5,000	4,900	1,600	7,840,000
15/07/2014	4,700	-0.40 ▼	-7.84	5,000	5,100	4,700	500	2,350,000
14/07/2014	5,100	0.10 ▲	2.00	5,100	5,100	5,100	200	1,020,000
11/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
10/07/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	76	380,000
09/07/2014	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,100	15,500,000
08/07/2014	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	1,100	5,280,000
07/07/2014	4,900	-0.30 ▼	-5.77	5,000	5,200	4,900	8,700	42,630,000
04/07/2014	5,200	0.40 ▲	8.33	4,800	5,200	4,800	6,910	35,932,000
03/07/2014	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	5,936	28,492,800
02/07/2014	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,414	11,828,600
01/07/2014	4,900	0.20 ▲	4.26	4,800	4,900	4,800	2,800	13,720,000
30/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	10,100	47,470,000
27/06/2014	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,400	15,980,000
26/06/2014	4,900	0.20 ▲	4.26	4,600	4,900	4,600	2,110	10,339,000
25/06/2014	4,700	0.00 ■■	0.00	4,600	4,700	4,600	46,150	216,905,000
24/06/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,500	7,900	37,130,000
23/06/2014	4,700	-0.40 ▼	-7.84	4,600	4,800	4,600	28,100	132,070,000
20/06/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	10,000	51,000,000
19/06/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,100	2,200	12,320,000
18/06/2014	5,600	-0.10 ▼	-1.75	5,500	5,600	5,400	500	2,800,000
17/06/2014	5,700	0.10 ▲	1.79	5,700	5,700	5,700	100	570,000
16/06/2014	5,600	-0.20 ▼	-3.45	5,400	5,600	5,400	500	2,800,000
13/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
12/06/2014	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
11/06/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	700	3,780,000
10/06/2014	6,000	0.30 ▲	5.26	5,800	6,000	5,800	900	5,400,000
09/06/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
06/06/2014	5,700	0.20 ▲	3.64	5,700	5,700	5,700	100	570,000
05/06/2014	5,500	0.50 ▲	10.00	5,300	5,500	5,300	1,800	9,900,000
04/06/2014	5,000	-0.50 ▼	-9.09	5,000	5,100	5,000	4,460	22,300,000
03/06/2014	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	900	4,950,000
02/06/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/05/2014	5,800	0.10 ▲	1.75	5,200	5,800	5,200	2,500	14,500,000
27/05/2014	5,700	0.00 ■■	0.00	5,200	5,700	5,200	8,200	46,740,000
26/05/2014	5,700	0.30 ▲	5.56	4,900	5,700	4,900	1,100	6,270,000
23/05/2014	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	200	1,080,000
22/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/05/2014	6,000	-0.10 ▼	-1.64	6,200	6,200	5,600	900	5,400,000
20/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/05/2014	6,100	-0.10 ▼	-1.61	5,600	6,100	5,600	5,100	31,110,000
16/05/2014	6,200	0.30 ▲	5.08	5,400	6,200	5,400	9,600	59,520,000
15/05/2014	5,900	-0.10 ▼	-1.67	5,400	5,900	5,400	1,600	9,440,000
14/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/05/2014	6,000	-0.10 ▼	-1.64	5,600	6,000	5,500	12,800	76,800,000
08/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/05/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/05/2014	6,100	-0.10 ▼	-1.61	6,000	6,100	5,600	15,300	93,330,000
05/05/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
29/04/2014	6,200	-0.20 ▼	-3.12	5,800	6,200	5,800	600	3,720,000
28/04/2014	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
25/04/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
24/04/2014	6,200	-0.10 ▼	-1.59	6,000	6,200	6,000	700	4,340,000
23/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/04/2014	6,300	0.20 ▲	3.28	6,000	6,300	6,000	1,700	10,710,000
21/04/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/04/2014	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	1,900	11,590,000
17/04/2014	6,300	0.20 ▲	3.28	6,300	6,300	6,300	100	630,000
16/04/2014	6,100	-0.20 ▼	-3.17	6,000	6,100	5,800	1,100	6,710,000
15/04/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	3,000	18,900,000
14/04/2014	6,300	-0.30 ▼	-4.55	6,300	6,600	6,300	7,300	45,990,000
11/04/2014	6,600	0.00 ■■	0.00	6,300	6,600	6,300	1,902	12,553,200
10/04/2014	6,600	0.00 ■■	0.00	6,400	6,600	6,300	2,200	14,520,000
08/04/2014	6,600	0.00 ■■	0.00	6,100	6,600	6,100	4,300	28,380,000
07/04/2014	6,600	-0.10 ▼	-1.49	6,800	6,800	6,400	3,500	23,100,000
04/04/2014	6,700	-0.10 ▼	-1.47	6,400	6,700	6,400	2,828	18,947,600
03/04/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,300	1,700	11,560,000
02/04/2014	6,800	0.00 ■■	0.00	6,300	6,800	6,300	20,200	137,360,000
01/04/2014	6,800	-0.20 ▼	-2.86	6,400	6,900	6,400	23,510	159,868,000
31/03/2014	7,000	0.00 ■■	0.00	6,400	7,000	6,400	5,100	35,700,000
28/03/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
27/03/2014	7,000	0.00 ■■	0.00	6,500	7,000	6,300	17,200	120,400,000
26/03/2014	7,000	0.10 ▲	1.45	6,400	7,200	6,300	12,162	85,134,000
25/03/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	5,900	40,710,000
24/03/2014	6,800	0.50 ▲	7.94	6,300	6,900	6,300	26,018	176,922,400
21/03/2014	6,300	0.50 ▲	8.62	5,900	6,300	5,900	108,520	683,676,000
20/03/2014	5,800	0.40 ▲	7.41	5,700	5,900	5,600	10,427	60,476,600
19/03/2014	5,400	-0.50 ▼	-8.47	5,500	5,900	5,400	28,420	153,468,000
18/03/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	1,200	7,080,000
17/03/2014	6,000	-0.10 ▼	-1.64	5,500	6,100	5,500	1,775	10,650,000
14/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/03/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/03/2014	6,100	0.00 ■■	0.00	5,600	6,100	5,600	300	1,830,000
11/03/2014	6,100	0.20 ▲	3.39	5,700	6,200	5,700	19,660	119,926,000
10/03/2014	5,900	0.30 ▲	5.36	5,500	6,100	5,500	30,100	177,590,000
07/03/2014	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	6,800	38,080,000
06/03/2014	5,800	0.20 ▲	3.57	5,200	5,800	5,200	3,000	17,400,000
05/03/2014	5,600	0.50 ▲	9.80	5,600	5,600	5,500	58,838	329,492,800
04/03/2014	5,100	-0.50 ▼	-8.93	5,500	5,500	5,100	25,000	127,500,000
03/03/2014	5,600	-0.50 ▼	-8.20	6,100	6,100	5,500	12,600	70,560,000
28/02/2014	6,100	0.40 ▲	7.02	6,100	6,200	5,700	104,800	639,280,000
27/02/2014	5,700	0.50 ▲	9.62	5,200	5,700	5,200	47,430	270,351,000
26/02/2014	5,200	0.10 ▲	1.96	5,200	5,200	4,800	3,100	16,120,000
25/02/2014	5,100	0.20 ▲	4.08	4,800	5,100	4,700	1,900	9,690,000
24/02/2014	4,900	0.20 ▲	4.26	5,100	5,100	4,900	2,300	11,270,000
21/02/2014	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
20/02/2014	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	8,604	38,718,000
19/02/2014	4,900	0.10 ▲	2.08	4,900	4,900	4,800	510	2,499,000
18/02/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,300	4,200	20,160,000
17/02/2014	4,700	0.00 ■■	0.00	4,800	4,800	4,300	24,308	114,247,600
14/02/2014	4,700	0.40 ▲	9.30	4,400	4,700	4,300	5,000	23,500,000
13/02/2014	4,300	0.30 ▲	7.50	3,800	4,400	3,700	16,500	70,950,000
12/02/2014	4,000	-0.40 ▼	-9.09	4,000	4,400	4,000	4,200	16,800,000
11/02/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	500	2,200,000
10/02/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/02/2014	4,200	0.10 ▲	2.44	4,100	4,200	4,100	2,700	11,340,000
06/02/2014	4,100	0.00 ■■	0.00	4,000	4,100	3,700	3,600	14,760,000
27/01/2014	4,100	0.30 ▲	7.89	3,900	4,100	3,700	26,100	107,010,000
24/01/2014	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
23/01/2014	3,600	-0.20 ▼	-5.26	3,600	3,600	3,500	7,600	27,360,000
22/01/2014	3,800	0.00 ■■	0.00	3,700	3,800	3,700	300	1,140,000
21/01/2014	3,800	0.30 ▲	8.57	3,500	3,800	3,500	200	760,000
20/01/2014	3,500	-0.30 ▼	-7.89	3,800	3,900	3,500	30,200	105,700,000
17/01/2014	3,800	0.00 ■■	0.00	3,900	4,000	3,800	12,900	49,020,000
16/01/2014	3,800	0.10 ▲	2.70	3,700	3,800	3,700	14,400	54,720,000
15/01/2014	3,700	0.00 ■■	0.00	3,700	3,800	3,700	14,500	53,650,000
14/01/2014	3,700	0.00 ■■	0.00	3,600	3,700	3,600	7,400	27,380,000
13/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
10/01/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,200	30,340,000
09/01/2014	3,700	0.00 ■■	0.00	3,800	3,800	3,600	2,200	8,140,000
08/01/2014	3,700	0.10 ▲	2.78	3,600	3,700	3,600	4,600	17,020,000
07/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	10,000	36,000,000
06/01/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	6,900	24,840,000
03/01/2014	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	200	720,000
02/01/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,600	1,509	5,583,300
31/12/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	1,500	5,400,000
30/12/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,400	8,880,000
27/12/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	15,000	54,000,000
26/12/2013	3,700	0.00 ■■	0.00	3,700	3,800	3,700	3,800	14,060,000
25/12/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	7,800	28,860,000
24/12/2013	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,000	3,800,000
23/12/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	4,429	16,387,300
20/12/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,500	5,700,000
19/12/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	19,700	72,890,000
18/12/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	400	1,520,000
17/12/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	1,000	3,800,000
16/12/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	400	1,480,000
13/12/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	500	1,800,000
12/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/12/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,400	6,300	23,310,000
10/12/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	5,400	19,980,000
09/12/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,700	17,390,000
06/12/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	1,300	4,810,000
05/12/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	4,900	17,640,000
04/12/2013	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	13,600	48,960,000
03/12/2013	3,700	0.00 ■■	0.00	3,600	3,800	3,500	13,300	49,210,000
02/12/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,200	11,840,000
29/11/2013	3,600	0.10 ▲	2.86	3,500	3,600	3,500	4,000	14,400,000
28/11/2013	3,500	0.00 ■■	0.00	3,500	3,700	3,500	10,901	38,153,500
27/11/2013	3,500	-0.10 ▼	-2.78	3,700	3,700	3,500	4,900	17,150,000
26/11/2013	3,600	-0.20 ▼	-5.26	3,600	3,700	3,500	7,020	25,272,000
25/11/2013	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	3,800	14,440,000
22/11/2013	3,900	0.10 ▲	2.63	3,800	3,900	3,800	2,700	10,530,000
21/11/2013	3,800	0.20 ▲	5.56	3,400	3,900	3,300	16,500	62,700,000
20/11/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	15,125	54,450,000
19/11/2013	3,700	0.00 ■■	0.00	3,600	3,700	3,600	3,700	13,690,000
18/11/2013	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,300	4,810,000
15/11/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,700	2,100	7,980,000
14/11/2013	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	6,900	24,840,000
13/11/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,600	1,239	4,584,300
12/11/2013	3,600	0.00 ■■	0.00	3,700	3,800	3,600	14,325	51,570,000
11/11/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	18,400	66,240,000
08/11/2013	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	6,100	20,130,000
07/11/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	500	1,700,000
06/11/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,300	13,100	45,850,000
05/11/2013	3,400	0.10 ▲	3.03	3,300	3,400	3,300	17,000	57,800,000
04/11/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	6,300	20,790,000
01/11/2013	3,300	0.00 ■■	0.00	3,000	3,300	3,000	37,100	122,430,000
31/10/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	700	2,310,000
30/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
29/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/10/2013	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	3,400	10,540,000
25/10/2013	3,200	0.20 ▲	6.67	3,100	3,200	3,100	4,600	14,720,000
24/10/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	3,400	10,200,000
23/10/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
22/10/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	1,300	4,030,000
21/10/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,100	3,600	11,520,000
18/10/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	7,100	22,010,000
17/10/2013	3,200	0.00 ■■	0.00	3,000	3,200	2,900	6,100	19,520,000
16/10/2013	3,200	0.00 ■■	0.00	3,000	3,200	3,000	1,500	4,800,000
15/10/2013	3,200	0.10 ▲	3.23	3,000	3,200	3,000	1,600	5,120,000
14/10/2013	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	6,100	18,910,000
11/10/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/10/2013	3,200	0.00 ■■	0.00	3,100	3,200	3,100	2,600	8,320,000
09/10/2013	3,200	0.00 ■■	0.00	2,900	3,200	2,900	4,600	14,720,000
08/10/2013	3,200	-0.10 ▼	-3.03	3,000	3,200	3,000	6,500	20,800,000
07/10/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,100	7,200	23,760,000
04/10/2013	3,400	0.00 ■■	0.00	3,200	3,400	3,100	8,000	27,200,000
03/10/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	1,000	3,400,000
02/10/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,100	3,900	12,480,000
01/10/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	3,700	12,580,000
30/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
27/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	200	700,000
25/09/2013	3,500	-0.10 ▼	-2.78	3,600	3,600	3,400	2,300	8,050,000
24/09/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/09/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
20/09/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	100	340,000
19/09/2013	3,300	-0.10 ▼	-2.94	3,100	3,300	3,100	5,200	17,160,000
18/09/2013	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	3,000	10,200,000
17/09/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
16/09/2013	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,100	3,960,000
13/09/2013	3,600	0.30 ▲	9.09	3,300	3,600	3,300	4,800	17,280,000
12/09/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	7,900	26,070,000
11/09/2013	3,900	0.00 ■■	0.00	3,800	3,900	3,700	10,100	39,390,000
10/09/2013	3,900	0.20 ▲	5.41	3,600	3,900	3,400	800	3,120,000
09/09/2013	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
06/09/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	900	3,420,000
05/09/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
04/09/2013	3,700	-0.40 ▼	-9.76	4,000	4,000	3,700	28,500	105,450,000
03/09/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/08/2013	4,100	0.30 ▲	7.89	3,800	4,100	3,500	8,000	32,800,000
29/08/2013	3,800	0.20 ▲	5.56	3,700	3,800	3,500	6,200	23,560,000
28/08/2013	3,600	-0.10 ▼	-2.70	4,000	4,000	3,500	1,200	4,320,000
27/08/2013	3,700	-0.40 ▼	-9.76	4,100	4,100	3,700	15,800	58,460,000
26/08/2013	4,100	0.10 ▲	2.50	3,600	4,100	3,600	700	2,870,000
23/08/2013	4,000	0.00 ■■	0.00	3,800	4,000	3,700	3,100	12,400,000
22/08/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,600	4,300	17,200,000
21/08/2013	3,900	-0.20 ▼	-4.88	3,700	3,900	3,700	1,300	5,070,000
20/08/2013	4,100	0.20 ▲	5.13	4,000	4,200	3,800	4,600	18,860,000
19/08/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	3,700	14,430,000
16/08/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
15/08/2013	4,000	0.00 ■■	0.00	3,700	4,000	3,700	200	800,000
14/08/2013	4,000	0.20 ▲	5.26	3,700	4,000	3,700	200	800,000
13/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/08/2013	3,800	-0.40 ▼	-9.52	4,000	4,000	3,800	30,600	116,280,000
09/08/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,200	700	2,940,000
08/08/2013	4,200	-0.20 ▼	-4.55	4,100	4,200	4,000	3,400	14,280,000
07/08/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/08/2013	4,400	0.20 ▲	4.76	3,800	4,400	3,800	4,700	20,680,000
05/08/2013	4,200	0.30 ▲	7.69	3,800	4,200	3,800	2,600	10,920,000
02/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/08/2013	3,900	-0.30 ▼	-7.14	4,300	4,300	3,900	1,600	6,240,000
31/07/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
30/07/2013	4,000	0.10 ▲	2.56	3,800	4,000	3,800	1,100	4,400,000
29/07/2013	3,900	-0.20 ▼	-4.88	3,700	3,900	3,700	700	2,730,000
26/07/2013	4,100	0.10 ▲	2.50	4,100	4,200	3,600	3,700	15,170,000
25/07/2013	4,000	0.00 ■■	0.00	4,000	4,100	4,000	2,700	10,800,000
24/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
23/07/2013	4,000	0.00 ■■	0.00	3,900	4,000	3,800	7,100	28,400,000
22/07/2013	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	16,100	64,400,000
19/07/2013	4,100	0.10 ▲	2.50	4,200	4,200	4,100	200	820,000
18/07/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	10,500	42,000,000
17/07/2013	4,200	0.30 ▲	7.69	4,000	4,200	4,000	13,700	57,540,000
16/07/2013	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	500	1,950,000
15/07/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,000	400	1,680,000
12/07/2013	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
11/07/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,800	5,100	20,910,000
10/07/2013	3,900	-0.40 ▼	-9.30	4,100	4,100	3,900	29,200	113,880,000
09/07/2013	4,300	0.20 ▲	4.88	4,400	4,400	4,000	5,500	23,650,000
08/07/2013	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	200	820,000
05/07/2013	4,500	0.00 ■■	0.00	4,200	4,500	4,100	1,800	8,100,000
04/07/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,000	4,500,000
03/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/07/2013	4,500	0.00 ■■	0.00	4,300	4,500	4,300	1,400	6,300,000
01/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,400	1,100	4,950,000
27/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/06/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	1,500	6,750,000
25/06/2013	4,400	-0.10 ▼	-2.22	4,200	4,400	4,100	12,300	54,120,000
24/06/2013	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
21/06/2013	4,400	0.10 ▲	2.33	4,200	4,400	4,200	10,100	44,440,000
20/06/2013	4,300	0.10 ▲	2.38	4,200	4,300	4,200	12,700	54,610,000
19/06/2013	4,200	-0.20 ▼	-4.55	4,200	4,400	4,200	14,600	61,320,000
18/06/2013	4,400	0.30 ▲	7.32	4,000	4,400	4,000	3,600	15,840,000
17/06/2013	4,100	0.00 ■■	0.00	4,200	4,200	4,100	6,400	26,240,000
14/06/2013	4,100	-0.30 ▼	-6.82	4,100	4,300	4,000	30,000	123,000,000
13/06/2013	4,400	0.00 ■■	0.00	4,200	4,400	4,200	2,200	9,680,000
12/06/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/06/2013	4,400	0.40 ▲	10.00	4,200	4,400	4,200	2,100	9,240,000
10/06/2013	4,000	-0.30 ▼	-6.98	4,000	4,300	4,000	7,000	28,000,000
07/06/2013	4,300	0.30 ▲	7.50	4,100	4,300	4,100	1,400	6,020,000
06/06/2013	4,000	-0.20 ▼	-4.76	4,100	4,300	4,000	5,100	20,400,000
05/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	400	1,680,000
04/06/2013	4,200	0.00 ■■	0.00	4,300	4,300	4,000	600	2,520,000
03/06/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/05/2013	4,200	0.00 ■■	0.00	4,100	4,400	4,100	1,500	6,300,000
30/05/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	3,400	14,280,000
29/05/2013	4,400	0.10 ▲	2.33	4,300	4,400	4,200	2,000	8,800,000
28/05/2013	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	2,500	10,750,000
27/05/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
24/05/2013	4,200	0.20 ▲	5.00	4,200	4,200	3,900	400	1,680,000
23/05/2013	4,000	-0.20 ▼	-4.76	4,400	4,400	4,000	27,100	108,400,000
22/05/2013	4,200	0.10 ▲	2.44	4,500	4,500	3,900	19,000	79,800,000
21/05/2013	4,100	-0.40 ▼	-8.89	4,200	4,400	4,100	11,000	45,100,000
20/05/2013	4,500	0.00 ■■	0.00	4,400	4,500	4,100	5,200	23,400,000
17/05/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
16/05/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	900	3,870,000
15/05/2013	4,100	-0.40 ▼	-8.89	4,300	4,400	4,100	4,800	19,680,000
14/05/2013	4,500	0.20 ▲	4.65	4,500	4,500	4,500	100	450,000
13/05/2013	4,300	-0.40 ▼	-8.51	4,300	4,400	4,300	6,400	27,520,000
10/05/2013	4,700	0.00 ■■	0.00	4,300	4,700	4,300	5,100	23,970,000
09/05/2013	4,700	0.00 ■■	0.00	4,300	4,700	4,300	12,900	60,630,000
08/05/2013	4,700	0.40 ▲	9.30	4,300	4,700	4,200	6,300	29,610,000
07/05/2013	4,300	-0.20 ▼	-4.44	4,900	4,900	4,300	17,100	73,530,000
06/05/2013	4,500	-0.50 ▼	-10.00	4,900	4,900	4,500	2,100	9,450,000
03/05/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/05/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,900	1,100	5,500,000
26/04/2013	4,900	0.00 ■■	0.00	4,500	4,900	4,500	4,600	22,540,000
25/04/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,800	1,100	5,390,000
24/04/2013	4,800	0.10 ▲	2.13	4,600	4,800	4,600	1,800	8,640,000
23/04/2013	4,700	0.30 ▲	6.82	4,200	4,700	4,100	1,200	5,640,000
22/04/2013	4,400	-0.40 ▼	-8.33	5,000	5,000	4,400	11,600	51,040,000
18/04/2013	4,800	0.30 ▲	6.67	4,100	4,800	4,100	2,100	10,080,000
17/04/2013	4,500	-0.30 ▼	-6.25	5,000	5,000	4,400	900	4,050,000
16/04/2013	4,800	0.00 ■■	0.00	4,400	4,900	4,400	1,800	8,640,000
15/04/2013	4,800	0.20 ▲	4.35	4,300	4,800	4,200	9,300	44,640,000
12/04/2013	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,700	7,820,000
11/04/2013	5,100	0.00 ■■	0.00	4,600	5,100	4,600	5,100	26,010,000
10/04/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,400	12,240,000
09/04/2013	5,100	0.10 ▲	2.00	5,200	5,200	5,000	2,500	12,750,000
08/04/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	500	2,500,000
05/04/2013	4,900	-0.30 ▼	-5.77	4,700	4,900	4,700	12,600	61,740,000
04/04/2013	5,200	0.00 ■■	0.00	4,700	5,200	4,700	1,300	6,760,000
03/04/2013	5,200	0.30 ▲	6.12	4,500	5,200	4,500	700	3,640,000
02/04/2013	4,900	-0.40 ▼	-7.55	5,500	5,500	4,900	2,000	9,800,000
01/04/2013	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
29/03/2013	5,100	0.40 ▲	8.51	5,100	5,100	4,300	500	2,550,000
28/03/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	700	3,290,000
27/03/2013	4,500	-0.20 ▼	-4.26	5,100	5,100	4,500	1,900	8,550,000
26/03/2013	4,700	-0.50 ▼	-9.62	4,700	5,200	4,700	1,300	6,110,000
25/03/2013	5,200	0.30 ▲	6.12	4,900	5,200	4,900	900	4,680,000
22/03/2013	4,900	-0.50 ▼	-9.26	5,000	5,000	4,900	2,500	12,250,000
21/03/2013	5,400	0.00 ■■	0.00	5,000	5,400	5,000	1,400	7,560,000
20/03/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
19/03/2013	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	3,200	16,320,000
18/03/2013	5,400	-0.10 ▼	-1.82	5,000	5,400	5,000	5,800	31,320,000
15/03/2013	5,500	-0.10 ▼	-1.79	5,400	5,500	5,300	1,900	10,450,000
14/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/03/2013	5,600	0.40 ▲	7.69	5,500	5,600	5,500	1,100	6,160,000
12/03/2013	5,200	-0.30 ▼	-5.45	5,700	5,700	5,000	23,600	122,720,000
11/03/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	5,200	28,600,000
08/03/2013	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	20,400	112,200,000
07/03/2013	5,600	-0.20 ▼	-3.45	5,300	5,600	5,300	4,700	26,320,000
06/03/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	100	580,000
05/03/2013	5,500	0.20 ▲	3.77	4,900	5,500	4,900	1,400	7,700,000
04/03/2013	5,300	-0.20 ▼	-3.64	5,100	5,300	5,000	400	2,120,000
01/03/2013	5,500	-0.10 ▼	-1.79	5,800	5,800	5,200	400	2,200,000
28/02/2013	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
27/02/2013	5,500	0.70 ▲	14.58	4,600	5,500	4,600	11,300	62,150,000
26/02/2013	4,800	-0.50 ▼	-9.43	5,800	5,800	4,800	600	2,880,000
25/02/2013	5,300	-0.50 ▼	-8.62	5,300	5,400	5,300	4,000	21,200,000
22/02/2013	5,800	0.40 ▲	7.41	5,900	5,900	5,200	300	1,740,000
21/02/2013	5,400	-0.50 ▼	-8.47	5,700	5,700	5,400	24,200	130,680,000
20/02/2013	5,900	0.20 ▲	3.51	5,600	5,900	5,600	2,700	15,930,000
19/02/2013	5,700	-0.20 ▼	-3.39	5,800	5,900	5,600	44,800	255,360,000
18/02/2013	5,900	0.20 ▲	3.51	5,800	5,900	5,600	3,100	18,290,000
08/02/2013	5,700	0.10 ▲	1.79	5,700	6,000	5,700	1,500	8,550,000
07/02/2013	5,600	-0.50 ▼	-8.20	5,600	6,000	5,600	2,200	12,320,000
06/02/2013	6,100	0.40 ▲	7.02	5,500	6,100	5,500	25,100	153,110,000
05/02/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	3,000	17,100,000
04/02/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,100	8,800	54,560,000
01/02/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,000	17,300	108,990,000
31/01/2013	6,300	0.00 ■■	0.00	6,000	6,400	6,000	7,800	49,140,000
30/01/2013	6,300	0.00 ■■	0.00	6,100	6,400	6,100	35,500	223,650,000
29/01/2013	6,300	-0.10 ▼	-1.56	5,900	6,400	5,900	63,800	401,940,000
28/01/2013	6,400	0.20 ▲	3.23	6,400	6,500	5,900	29,200	186,880,000
25/01/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	6,100	37,820,000
24/01/2013	6,100	0.30 ▲	5.17	5,800	6,100	5,800	71,200	434,320,000
23/01/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,700	33,000	191,400,000
22/01/2013	5,800	-0.20 ▼	-3.33	5,800	5,900	5,600	46,600	270,280,000
21/01/2013	6,000	0.50 ▲	9.09	5,600	6,000	5,200	88,500	531,000,000
18/01/2013	5,500	0.00 ■■	0.00	5,200	5,500	5,200	4,900	26,950,000
17/01/2013	5,500	0.10 ▲	1.85	5,500	5,600	5,500	30,000	165,000,000
16/01/2013	5,400	0.20 ▲	3.85	5,400	5,600	5,200	39,200	211,680,000
15/01/2013	5,200	0.10 ▲	1.96	4,800	5,500	4,800	21,200	110,240,000
14/01/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	4,900	14,100	71,910,000
11/01/2013	5,200	0.10 ▲	1.96	5,000	5,300	4,900	24,400	126,880,000
10/01/2013	5,100	0.00 ■■	0.00	5,200	5,200	4,900	5,100	26,010,000
09/01/2013	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	19,500	99,450,000
08/01/2013	5,300	0.00 ■■	0.00	5,100	5,300	5,000	111,200	589,360,000
07/01/2013	5,300	-0.50 ▼	-8.62	5,300	5,800	5,300	36,100	191,330,000
04/01/2013	5,800	0.40 ▲	7.41	5,600	5,800	5,500	29,600	171,680,000
03/01/2013	5,400	-0.40 ▼	-6.90	5,800	6,100	5,400	21,300	115,020,000
02/01/2013	5,800	0.20 ▲	3.57	5,800	5,900	5,700	11,200	64,960,000
28/12/2012	5,600	-0.40 ▼	-6.67	5,900	6,200	5,600	15,100	84,560,000
27/12/2012	6,000	0.00 ■■	0.00	5,700	6,100	5,700	5,700	34,200,000
26/12/2012	6,000	0.30 ▲	5.26	5,500	6,000	5,500	5,100	30,600,000
25/12/2012	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	3,400	19,380,000
24/12/2012	5,800	-0.10 ▼	-1.69	5,600	5,800	5,600	1,200	6,960,000
21/12/2012	5,900	0.10 ▲	1.72	5,400	5,900	5,400	10,200	60,180,000
20/12/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	10,000	58,000,000
19/12/2012	6,000	0.10 ▲	1.69	5,500	6,100	5,500	8,600	51,600,000
18/12/2012	5,900	-0.10 ▼	-1.67	5,900	5,900	5,500	12,500	73,750,000
17/12/2012	6,000	0.20 ▲	3.45	5,600	6,000	5,600	12,100	72,600,000
14/12/2012	5,800	0.30 ▲	5.45	5,500	5,800	5,500	7,500	43,500,000
13/12/2012	5,500	-0.10 ▼	-1.79	5,300	5,800	5,300	11,000	60,500,000
12/12/2012	5,600	0.50 ▲	9.80	5,100	5,600	5,100	23,300	130,480,000
11/12/2012	5,100	-0.20 ▼	-3.77	5,200	5,500	5,100	6,800	34,680,000
10/12/2012	5,300	0.30 ▲	6.00	5,000	5,300	5,000	16,800	89,040,000
07/12/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	1,600	8,000,000
06/12/2012	4,800	-0.30 ▼	-5.88	4,900	5,000	4,800	8,000	38,400,000
05/12/2012	5,100	0.00 ■■	0.00	5,400	5,400	4,800	1,100	5,610,000
04/12/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,900	3,500	17,850,000
03/12/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	6,900	33,810,000
30/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,100	4,500	23,400,000
29/11/2012	5,200	0.00 ■■	0.00	4,900	5,200	4,900	300	1,560,000
28/11/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
27/11/2012	5,100	0.40 ▲	8.51	5,000	5,100	4,700	7,200	36,720,000
26/11/2012	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	9,000	42,300,000
23/11/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	200	1,000,000
22/11/2012	5,100	-0.10 ▼	-1.92	5,400	5,400	5,100	3,000	15,300,000
21/11/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,100	8,400	43,680,000
20/11/2012	5,300	0.20 ▲	3.92	5,200	5,400	5,200	17,600	93,280,000
19/11/2012	5,100	0.20 ▲	4.08	4,700	5,200	4,700	2,800	14,280,000
16/11/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
15/11/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	100	480,000
14/11/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,500	1,200	5,520,000
13/11/2012	4,700	-0.30 ▼	-6.00	4,800	5,000	4,700	5,200	24,440,000
12/11/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,200	16,000,000
09/11/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,300	11,500	55,200,000
08/11/2012	4,500	0.10 ▲	2.27	4,300	4,600	4,300	6,700	30,150,000
07/11/2012	4,400	-0.10 ▼	-2.22	4,700	4,700	4,400	1,800	7,920,000
06/11/2012	4,500	0.20 ▲	4.65	4,600	4,600	4,100	1,400	6,300,000
05/11/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	1,000	4,300,000
02/11/2012	4,500	-0.20 ▼	-4.26	4,700	4,900	4,500	14,000	63,000,000
01/11/2012	4,700	-0.60 ▼	-11.32	4,700	5,100	4,700	12,300	57,810,000
31/10/2012	5,300	0.00 ■■	0.00	5,000	5,300	5,000	3,400	18,020,000
30/10/2012	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	2,900	15,370,000
29/10/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	100	560,000
26/10/2012	5,500	0.20 ▲	3.77	5,300	5,600	5,300	4,000	22,000,000
25/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
24/10/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/10/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,000	800	4,240,000
22/10/2012	5,200	0.10 ▲	1.96	5,200	5,200	5,000	7,300	37,960,000
19/10/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	3,200	16,320,000
18/10/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,500	12,750,000
17/10/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	2,900	14,790,000
16/10/2012	5,300	0.10 ▲	1.92	5,400	5,400	5,100	3,600	19,080,000
15/10/2012	5,200	-0.20 ▼	-3.70	5,600	5,600	5,100	9,900	51,480,000
12/10/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	100	540,000
11/10/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,200	5,100	28,560,000
10/10/2012	5,300	-0.20 ▼	-3.64	5,300	5,600	5,300	4,900	25,970,000
09/10/2012	5,500	0.30 ▲	5.77	5,300	5,500	5,200	13,700	75,350,000
08/10/2012	5,200	0.30 ▲	6.12	5,100	5,200	5,000	38,300	199,160,000
05/10/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,700	7,800	38,220,000
04/10/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,800	3,400	16,660,000
03/10/2012	4,900	0.00 ■■	0.00	5,100	5,100	4,800	9,400	46,060,000
02/10/2012	4,900	0.20 ▲	4.26	4,900	5,000	4,700	10,100	49,490,000
01/10/2012	4,700	-0.20 ▼	-4.08	5,200	5,200	4,600	6,900	32,430,000
28/09/2012	4,900	0.30 ▲	6.52	4,600	4,900	4,600	8,000	39,200,000
27/09/2012	4,600	-0.10 ▼	-2.13	5,000	5,000	4,600	6,000	27,600,000
26/09/2012	4,700	0.10 ▲	2.17	4,400	4,900	4,400	6,500	30,550,000
25/09/2012	4,600	-0.20 ▼	-4.17	4,800	4,900	4,600	2,500	11,500,000
24/09/2012	4,800	-0.10 ▼	-2.04	5,000	5,000	4,600	10,500	50,400,000
21/09/2012	4,900	0.10 ▲	2.08	5,000	5,100	4,900	9,800	48,020,000
20/09/2012	4,800	-0.30 ▼	-5.88	5,100	5,200	4,800	17,600	84,480,000
19/09/2012	5,100	-0.30 ▼	-5.56	5,400	5,400	5,100	29,000	147,900,000
18/09/2012	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	8,900	48,060,000
17/09/2012	5,800	-0.20 ▼	-3.33	5,500	5,900	5,500	2,800	16,240,000
14/09/2012	6,000	-0.10 ▼	-1.64	5,800	6,200	5,400	69,200	415,200,000
13/09/2012	6,100	-0.10 ▼	-1.61	5,800	6,500	5,800	59,900	365,390,000
12/09/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	12,600	78,120,000
11/09/2012	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	200	1,320,000
10/09/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/09/2012	7,000	-0.20 ▼	-2.78	7,100	7,100	6,700	9,000	63,000,000
06/09/2012	7,200	-0.30 ▼	-4.00	7,400	7,800	7,000	8,100	58,320,000
05/09/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
04/09/2012	7,600	0.40 ▲	5.56	7,700	7,700	6,800	1,500	11,400,000
31/08/2012	7,200	-0.10 ▼	-1.37	6,800	7,200	6,800	11,600	83,520,000
30/08/2012	7,300	-0.50 ▼	-6.41	7,300	7,700	7,300	36,800	268,640,000
29/08/2012	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,000	31,200,000
28/08/2012	7,800	-0.10 ▼	-1.27	7,800	7,800	7,400	1,300	10,140,000
27/08/2012	7,900	0.00 ■■	0.00	7,800	7,900	7,800	200	1,580,000
24/08/2012	7,900	-0.20 ▼	-2.47	7,600	8,000	7,600	31,600	249,640,000
23/08/2012	8,100	0.00 ■■	0.00	8,600	8,600	7,600	3,100	25,110,000
22/08/2012	8,100	-0.30 ▼	-3.57	7,700	8,300	7,700	3,000	24,300,000
21/08/2012	8,400	-0.20 ▼	-2.33	8,100	8,500	8,000	18,600	156,240,000
20/08/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,500	1,200	10,320,000
17/08/2012	8,200	-0.60 ▼	-6.82	8,500	8,700	8,200	11,400	93,480,000
16/08/2012	8,800	0.00 ■■	0.00	8,200	8,800	8,200	4,900	43,120,000
15/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,600	6,800	59,840,000
13/08/2012	8,800	-0.10 ▼	-1.12	8,400	8,800	8,400	3,500	30,800,000
10/08/2012	8,900	-0.10 ▼	-1.11	8,400	8,900	8,400	6,100	54,290,000
09/08/2012	9,000	0.10 ▲	1.12	9,000	9,000	8,700	4,600	41,400,000
08/08/2012	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	3,500	31,150,000
07/08/2012	9,000	-0.10 ▼	-1.10	8,900	9,000	8,700	11,800	106,200,000
06/08/2012	9,100	0.20 ▲	2.25	8,900	9,100	8,900	3,000	27,300,000
03/08/2012	8,900	0.20 ▲	2.30	8,700	8,900	8,400	2,700	24,030,000
02/08/2012	8,700	0.30 ▲	3.57	8,900	8,900	8,400	17,900	155,730,000
01/08/2012	8,400	-0.40 ▼	-4.55	9,000	9,000	8,400	1,300	10,920,000
31/07/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	100	880,000
30/07/2012	8,600	-0.10 ▼	-1.15	8,500	8,600	8,300	5,400	46,440,000
27/07/2012	8,700	-0.10 ▼	-1.14	8,900	8,900	8,500	1,200	10,440,000
26/07/2012	8,800	0.40 ▲	4.76	8,500	8,800	8,400	8,100	71,280,000
25/07/2012	8,400	0.00 ■■	0.00	8,100	8,400	8,100	18,900	158,760,000
24/07/2012	8,400	-0.80 ▼	-8.70	8,600	8,700	8,400	22,600	189,840,000
23/07/2012	9,200	0.40 ▲	4.55	9,000	9,300	8,800	7,600	69,920,000
20/07/2012	8,800	-0.60 ▼	-6.38	9,700	9,700	8,800	18,200	160,160,000
19/07/2012	9,400	0.20 ▲	2.17	8,800	9,400	8,700	24,000	225,600,000
18/07/2012	9,200	0.20 ▲	2.22	9,000	9,200	8,900	5,300	48,760,000
17/07/2012	9,000	-0.20 ▼	-2.17	9,100	9,300	8,800	26,200	235,800,000
16/07/2012	9,200	-0.10 ▼	-1.08	9,200	9,400	8,900	14,800	136,160,000
13/07/2012	9,300	0.10 ▲	1.09	9,000	9,400	8,900	31,800	295,740,000
12/07/2012	9,200	0.40 ▲	4.55	8,700	9,200	8,400	19,500	179,400,000
11/07/2012	8,800	0.50 ▲	6.02	8,600	8,800	8,300	10,300	90,640,000
10/07/2012	8,300	-0.10 ▼	-1.19	8,700	8,700	8,300	300	2,490,000
09/07/2012	8,400	-0.60 ▼	-6.67	8,700	8,700	8,400	15,000	126,000,000
06/07/2012	9,000	0.20 ▲	2.27	8,900	9,000	8,900	2,100	18,900,000
05/07/2012	8,800	0.30 ▲	3.53	8,000	8,800	8,000	29,200	256,960,000
04/07/2012	8,500	-0.30 ▼	-3.41	8,600	8,700	8,400	24,700	209,950,000
03/07/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,700	41,700	366,960,000
02/07/2012	8,800	-0.60 ▼	-6.38	9,400	9,400	8,800	21,800	191,840,000
29/06/2012	9,400	0.00 ■■	0.00	9,000	9,400	9,000	6,500	61,100,000
28/06/2012	9,400	0.20 ▲	2.17	8,900	9,400	8,900	40,800	383,520,000
27/06/2012	9,200	-0.60 ▼	-6.12	9,400	9,600	9,200	39,400	362,480,000
26/06/2012	9,800	-0.30 ▼	-2.97	10,000	10,000	9,300	45,200	442,960,000
25/06/2012	10,100	-0.20 ▼	-1.94	9,900	10,100	9,600	50,400	509,040,000
22/06/2012	10,300	-0.30 ▼	-2.83	10,100	10,400	10,100	2,300	23,690,000
21/06/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,300	16,400	173,840,000
20/06/2012	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	17,100	181,260,000
19/06/2012	10,900	-0.70 ▼	-6.03	10,900	11,000	10,800	16,600	180,940,000
18/06/2012	11,600	0.40 ▲	3.57	11,600	11,600	11,600	100	1,160,000
15/06/2012	11,200	-0.10 ▼	-0.88	10,900	11,300	10,900	22,600	253,120,000
14/06/2012	11,300	-0.10 ▼	-0.88	11,000	11,300	10,700	18,500	209,050,000
13/06/2012	11,400	0.50 ▲	4.59	10,900	11,400	10,700	5,000	57,000,000
12/06/2012	10,900	0.30 ▲	2.83	11,100	11,100	10,700	27,100	295,390,000
11/06/2012	10,600	-0.50 ▼	-4.50	10,800	11,400	10,600	26,800	284,080,000
08/06/2012	11,100	-0.30 ▼	-2.63	11,500	11,600	11,100	34,800	386,280,000
07/06/2012	11,400	0.10 ▲	0.88	11,500	11,800	11,400	15,500	176,700,000
06/06/2012	11,300	0.20 ▲	1.80	11,200	11,400	10,600	28,800	325,440,000
05/06/2012	11,100	0.20 ▲	1.83	10,600	11,100	10,500	12,600	139,860,000
04/06/2012	10,900	-0.50 ▼	-4.39	11,000	11,000	10,600	21,000	228,900,000
01/06/2012	11,400	0.00 ■■	0.00	11,000	11,400	11,000	8,500	96,900,000
31/05/2012	11,400	0.20 ▲	1.79	11,400	11,900	11,000	36,800	419,520,000
30/05/2012	11,200	-0.10 ▼	-0.88	11,500	11,500	11,200	19,900	222,880,000
29/05/2012	11,300	0.00 ■■	0.00	10,800	11,700	10,800	12,000	135,600,000
28/05/2012	11,300	-0.10 ▼	-0.88	12,200	12,200	11,300	17,200	194,360,000
25/05/2012	11,400	0.60 ▲	5.56	10,800	11,500	10,800	52,600	599,640,000
24/05/2012	10,800	-1.00 ▼	-8.47	10,900	11,100	10,700	50,500	545,400,000
23/05/2012	11,800	-0.20 ▼	-1.67	11,600	11,800	11,400	83,500	985,300,000
22/05/2012	12,000	-0.40 ▼	-3.23	12,200	12,900	12,000	74,100	889,200,000
21/05/2012	12,400	0.80 ▲	6.90	12,200	12,400	11,700	48,900	606,360,000
18/05/2012	11,600	-0.80 ▼	-6.45	12,500	12,500	11,600	99,800	1,157,680,000
17/05/2012	12,400	0.20 ▲	1.64	12,100	12,900	12,100	221,900	2,751,560,000
16/05/2012	12,200	0.00 ■■	0.00	12,100	12,300	11,900	33,900	413,580,000
15/05/2012	12,200	-0.70 ▼	-5.43	12,900	12,900	12,200	54,600	666,120,000
14/05/2012	12,900	-0.90 ▼	-6.52	13,600	13,600	12,900	44,600	575,340,000
11/05/2012	13,800	-0.30 ▼	-2.13	14,800	14,800	13,500	116,700	1,610,460,000
10/05/2012	14,100	1.10 ▲	8.46	13,300	14,100	12,900	268,300	3,783,030,000
09/05/2012	13,000	0.00 ■■	0.00	12,800	13,400	12,800	63,900	830,700,000
08/05/2012	13,000	-0.30 ▼	-2.26	13,300	13,400	12,900	70,500	916,500,000
07/05/2012	13,300	-0.10 ▼	-0.75	13,000	13,300	12,800	139,400	1,854,020,000
04/05/2012	13,400	-0.10 ▼	-0.74	13,300	13,400	12,700	120,400	1,613,360,000
03/05/2012	13,500	-0.10 ▼	-0.74	13,500	13,800	13,200	12,700	171,450,000
02/05/2012	13,600	-0.60 ▼	-4.23	13,900	13,900	13,200	42,800	582,080,000
27/04/2012	14,200	0.60 ▲	4.41	13,900	14,200	13,300	70,700	1,003,940,000
26/04/2012	13,600	-0.40 ▼	-2.86	14,100	14,100	13,200	118,400	1,610,240,000
25/04/2012	14,000	0.10 ▲	0.72	14,500	14,500	13,900	146,600	2,052,400,000
24/04/2012	13,900	0.90 ▲	6.92	13,200	14,000	12,700	192,700	2,678,530,000
23/04/2012	13,000	-0.10 ▼	-0.76	13,700	13,700	12,800	44,600	579,800,000
20/04/2012	13,100	0.30 ▲	2.34	12,700	13,500	12,000	79,500	1,041,450,000
19/04/2012	12,800	-0.90 ▼	-6.57	13,700	13,700	12,800	24,700	316,160,000
18/04/2012	13,700	0.80 ▲	6.20	13,500	13,800	13,200	99,600	1,364,520,000
17/04/2012	12,900	0.70 ▲	5.74	12,500	12,900	12,200	170,500	2,199,450,000
16/04/2012	12,200	0.30 ▲	2.52	11,900	12,200	11,700	55,400	675,880,000
13/04/2012	11,900	0.10 ▲	0.85	12,100	12,100	11,500	18,200	216,580,000
12/04/2012	11,800	-0.10 ▼	-0.84	12,000	12,100	11,700	33,300	392,940,000
11/04/2012	11,900	0.50 ▲	4.39	12,000	12,000	11,600	29,500	351,050,000
10/04/2012	11,400	-0.40 ▼	-3.39	11,900	11,900	11,300	24,000	273,600,000
09/04/2012	11,800	0.40 ▲	3.51	11,900	12,000	11,500	25,100	296,180,000
06/04/2012	11,400	-0.40 ▼	-3.39	11,900	12,000	11,400	11,100	126,540,000
05/04/2012	11,800	0.60 ▲	5.36	11,400	11,800	11,100	17,600	207,680,000
04/04/2012	11,200	-0.50 ▼	-4.27	12,000	12,000	11,100	29,600	331,520,000
03/04/2012	11,700	0.20 ▲	1.74	11,500	12,000	11,400	17,500	204,750,000
30/03/2012	11,500	-0.40 ▼	-3.36	12,100	12,100	11,400	10,200	117,300,000
29/03/2012	11,900	-0.50 ▼	-4.03	12,900	12,900	11,700	39,100	465,290,000
28/03/2012	12,400	0.80 ▲	6.90	12,000	12,400	11,800	20,700	256,680,000
27/03/2012	11,600	-0.70 ▼	-5.69	13,000	13,000	11,600	20,300	235,480,000
26/03/2012	12,300	0.70 ▲	6.03	11,900	12,300	11,600	94,000	1,156,200,000
23/03/2012	11,600	0.20 ▲	1.75	11,400	11,800	11,300	49,400	573,040,000
22/03/2012	11,400	-0.20 ▼	-1.72	11,700	11,700	11,200	12,700	144,780,000
21/03/2012	11,600	0.40 ▲	3.57	11,200	11,800	11,200	44,800	519,680,000
20/03/2012	11,200	0.00 ■■	0.00	11,300	11,500	11,100	17,000	190,400,000
19/03/2012	11,200	-0.10 ▼	-0.88	11,100	11,300	11,100	33,200	371,840,000
16/03/2012	11,300	-0.30 ▼	-2.59	11,800	12,000	11,300	30,000	339,000,000
15/03/2012	11,600	0.60 ▲	5.45	11,200	11,600	10,900	41,700	483,720,000
14/03/2012	11,000	-0.10 ▼	-0.90	11,500	11,500	10,900	17,500	192,500,000
13/03/2012	11,100	0.30 ▲	2.78	10,800	11,400	10,800	36,000	399,600,000
12/03/2012	10,800	-0.70 ▼	-6.09	11,700	11,700	10,800	13,100	141,480,000
09/03/2012	11,500	-0.30 ▼	-2.54	12,200	12,400	11,200	44,700	514,050,000
08/03/2012	11,800	-0.10 ▼	-0.84	11,900	12,100	11,500	12,600	148,680,000
07/03/2012	11,900	-0.30 ▼	-2.46	12,100	12,100	11,600	58,000	690,200,000
06/03/2012	12,200	-0.90 ▼	-6.87	13,400	13,400	12,100	110,600	1,349,320,000
05/03/2012	13,100	0.80 ▲	6.50	12,500	13,100	12,400	105,600	1,383,360,000
02/03/2012	12,300	0.10 ▲	0.82	12,400	12,400	12,100	45,100	554,730,000
01/03/2012	12,200	-0.10 ▼	-0.81	12,100	12,300	12,000	29,400	358,680,000
29/02/2012	12,300	0.20 ▲	1.65	12,200	12,500	12,000	30,500	375,150,000
28/02/2012	12,100	-0.30 ▼	-2.42	12,300	12,700	12,100	89,000	1,076,900,000
27/02/2012	12,400	0.20 ▲	1.64	12,000	12,600	12,000	70,600	875,440,000
24/02/2012	12,200	-0.20 ▼	-1.61	12,500	12,600	12,000	64,800	790,560,000
23/02/2012	12,400	0.60 ▲	5.08	11,800	12,400	11,800	90,700	1,124,680,000
22/02/2012	11,800	0.20 ▲	1.72	12,000	12,000	11,400	59,400	700,920,000
21/02/2012	11,600	-0.20 ▼	-1.69	12,000	12,400	11,200	71,700	831,720,000
20/02/2012	11,800	0.60 ▲	5.36	11,500	11,900	11,300	67,200	792,960,000
17/02/2012	11,200	0.00 ■■	0.00	11,400	11,400	11,000	46,500	520,800,000
16/02/2012	11,200	0.00 ■■	0.00	11,000	11,400	10,700	33,200	371,840,000
15/02/2012	11,200	0.30 ▲	2.75	11,500	11,500	10,700	73,800	826,560,000
14/02/2012	10,900	0.40 ▲	3.81	10,200	10,900	10,200	27,200	296,480,000
13/02/2012	10,500	-0.40 ▼	-3.67	10,200	10,500	10,200	44,500	467,250,000
10/02/2012	10,900	-0.50 ▼	-4.39	11,300	11,300	10,900	27,000	294,300,000
09/02/2012	11,400	-0.50 ▼	-4.20	11,900	12,000	11,200	34,800	396,720,000
08/02/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,800	118,000	1,404,200,000
07/02/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	35,800	400,960,000
06/02/2012	10,500	0.90 ▲	9.38	10,500	10,500	9,800	46,400	487,200,000
03/02/2012	9,600	-0.40 ▼	-4.00	10,200	10,200	9,600	36,900	354,240,000
02/02/2012	10,000	0.50 ▲	5.26	9,700	10,100	9,600	37,600	376,000,000
01/02/2012	9,500	0.30 ▲	3.26	9,200	9,700	9,200	22,300	211,850,000
31/01/2012	9,200	0.00 ■■	0.00	9,200	9,300	9,000	20,600	189,520,000
30/01/2012	9,200	0.00 ■■	0.00	9,000	9,200	9,000	2,100	19,320,000
20/01/2012	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	4,300	39,560,000
19/01/2012	9,300	-0.10 ▼	-1.06	9,700	9,700	9,200	2,000	18,600,000
18/01/2012	9,400	0.10 ▲	1.08	9,200	9,400	9,100	21,700	203,980,000
17/01/2012	9,300	-0.50 ▼	-5.10	9,600	9,900	9,300	34,100	317,130,000
16/01/2012	9,800	-0.10 ▼	-1.01	10,000	10,400	9,600	39,000	382,200,000
13/01/2012	9,900	0.00 ■■	0.00	10,000	10,200	9,600	24,600	243,540,000
12/01/2012	9,900	-0.40 ▼	-3.88	9,800	10,400	9,600	37,300	369,270,000
11/01/2012	10,300	-0.20 ▼	-1.90	11,000	11,100	9,800	143,400	1,477,020,000
10/01/2012	10,500	0.60 ▲	6.06	10,500	10,500	10,500	37,500	393,750,000
09/01/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	11,600	114,840,000
06/01/2012	9,300	0.50 ▲	5.68	9,200	9,300	9,200	52,100	484,530,000
05/01/2012	8,800	0.50 ▲	6.02	8,500	8,800	8,500	21,900	192,720,000
04/01/2012	8,300	0.30 ▲	3.75	8,300	8,500	8,300	13,200	109,560,000
03/01/2012	8,000	0.00 ■■	0.00	8,000	8,100	7,700	18,600	148,800,000
30/12/2011	8,000	0.00 ■■	0.00	8,100	8,400	7,900	16,900	135,200,000
29/12/2011	8,000	-0.50 ▼	-5.88	8,200	8,200	7,700	6,300	50,400,000
28/12/2011	8,500	0.30 ▲	3.66	8,000	8,500	8,000	4,300	36,550,000
27/12/2011	8,200	-0.60 ▼	-6.82	8,200	8,200	8,200	13,800	113,160,000
26/12/2011	8,800	-0.20 ▼	-2.22	9,400	9,400	8,800	8,300	73,040,000
23/12/2011	9,000	-0.60 ▼	-6.25	9,900	9,900	9,000	2,200	19,800,000
22/12/2011	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	100	960,000
21/12/2011	9,700	0.20 ▲	2.11	9,900	9,900	9,700	1,300	12,610,000
20/12/2011	9,500	-0.60 ▼	-5.94	9,500	9,500	9,500	2,000	19,000,000
19/12/2011	10,100	0.00 ■■	0.00	10,300	10,300	9,500	10,400	105,040,000
16/12/2011	10,100	0.20 ▲	2.02	10,600	10,700	9,900	75,900	766,590,000
15/12/2011	9,900	-0.50 ▼	-4.81	10,800	10,800	9,900	11,000	108,900,000
14/12/2011	10,400	-0.30 ▼	-2.80	10,700	10,700	10,400	1,300	13,520,000
13/12/2011	10,700	-0.10 ▼	-0.93	11,400	11,400	10,700	22,200	237,540,000
12/12/2011	10,800	0.00 ■■	0.00	11,300	11,700	10,800	17,500	189,000,000
09/12/2011	10,800	-0.30 ▼	-2.70	11,800	11,800	10,800	38,600	416,880,000
08/12/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	18,600	206,460,000
07/12/2011	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	35,400	513,300,000
06/12/2011	15,000	-0.30 ▼	-1.96	15,900	15,900	15,000	21,200	318,000,000
05/12/2011	15,300	0.80 ▲	5.52	15,200	15,300	15,200	43,600	667,080,000
02/12/2011	14,500	0.60 ▲	4.32	13,900	14,500	13,900	42,100	610,450,000
01/12/2011	13,900	0.00 ■■	0.00	14,500	14,500	13,900	4,800	66,720,000
30/11/2011	13,900	-0.20 ▼	-1.42	14,000	14,000	13,800	16,400	227,960,000
29/11/2011	14,100	0.00 ■■	0.00	14,100	14,100	13,900	7,100	100,110,000
28/11/2011	14,100	0.20 ▲	1.44	14,200	14,500	14,000	8,200	115,620,000
25/11/2011	13,900	0.20 ▲	1.46	14,100	14,100	13,800	6,300	87,570,000
24/11/2011	13,700	-0.60 ▼	-4.20	14,000	14,200	13,700	19,400	265,780,000
23/11/2011	14,300	0.30 ▲	2.14	14,700	14,700	13,800	33,400	477,620,000
22/11/2011	14,000	0.20 ▲	1.45	13,500	14,200	13,200	23,600	330,400,000
21/11/2011	13,800	-0.90 ▼	-6.12	14,800	14,800	13,800	9,700	133,860,000
18/11/2011	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	1,200	17,640,000
17/11/2011	15,000	0.10 ▲	0.67	15,000	15,400	15,000	12,700	190,500,000
16/11/2011	14,900	0.10 ▲	0.68	14,800	15,100	14,800	9,700	144,530,000
15/11/2011	14,800	0.00 ■■	0.00	15,600	15,900	14,800	11,100	164,280,000
14/11/2011	14,800	-1.00 ▼	-6.33	16,200	16,200	14,800	15,500	229,400,000
11/11/2011	15,800	0.10 ▲	0.64	15,700	16,000	15,500	37,000	584,600,000
10/11/2011	15,700	-0.40 ▼	-2.48	16,000	16,000	15,500	24,800	389,360,000
09/11/2011	16,100	-0.70 ▼	-4.17	16,800	17,000	16,100	30,500	491,050,000
08/11/2011	16,800	-0.20 ▼	-1.18	17,300	17,300	16,300	16,200	272,160,000
07/11/2011	17,000	-0.10 ▼	-0.58	17,700	17,700	16,500	20,500	348,500,000
04/11/2011	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	34,400	588,240,000
03/11/2011	18,000	-0.10 ▼	-0.55	18,800	18,800	17,800	39,800	716,400,000
02/11/2011	18,100	1.10 ▲	6.47	17,200	18,100	17,200	135,800	2,457,980,000
01/11/2011	17,000	-0.20 ▼	-1.16	17,200	18,100	16,800	27,900	474,300,000
31/10/2011	17,200	-0.70 ▼	-3.91	18,500	18,500	17,200	38,200	657,040,000
28/10/2011	17,900	1.20 ▲	7.19	16,900	18,100	16,900	61,500	1,100,850,000
27/10/2011	16,700	-0.60 ▼	-3.47	17,500	18,000	16,700	25,000	417,500,000
26/10/2011	17,300	0.80 ▲	4.85	17,300	17,300	16,800	35,500	614,150,000
25/10/2011	16,500	1.10 ▲	7.14	15,200	16,500	15,200	17,800	293,700,000
24/10/2011	15,400	-1.00 ▼	-6.10	16,900	16,900	15,400	51,200	788,480,000
21/10/2011	16,400	0.50 ▲	3.14	16,600	16,800	16,200	32,500	533,000,000
20/10/2011	15,900	0.40 ▲	2.58	16,300	16,800	15,900	11,900	189,210,000
19/10/2011	15,500	-0.50 ▼	-3.12	16,500	16,500	15,400	13,700	212,350,000
18/10/2011	16,000	0.00 ■■	0.00	17,000	17,000	16,000	58,400	934,400,000
17/10/2011	16,000	-0.60 ▼	-3.61	17,400	17,400	16,000	12,400	198,400,000
14/10/2011	16,600	-0.20 ▼	-1.19	17,000	17,000	16,600	12,900	214,140,000
13/10/2011	16,800	-0.10 ▼	-0.59	16,700	17,200	16,400	38,800	651,840,000
12/10/2011	16,900	-0.60 ▼	-3.43	18,000	18,000	16,800	34,100	576,290,000
11/10/2011	17,500	0.30 ▲	1.74	17,500	18,300	17,500	85,000	1,487,500,000
10/10/2011	17,200	-0.60 ▼	-3.37	17,900	17,900	17,100	44,300	761,960,000
07/10/2011	17,800	-0.60 ▼	-3.26	18,700	18,700	17,800	32,100	571,380,000
06/10/2011	18,400	0.30 ▲	1.66	18,200	18,600	18,200	32,500	598,000,000
05/10/2011	18,100	0.10 ▲	0.56	18,600	18,700	18,000	40,100	725,810,000
04/10/2011	18,000	-0.70 ▼	-3.74	18,000	18,800	17,800	84,300	1,517,400,000
03/10/2011	18,700	-0.50 ▼	-2.60	19,700	19,800	18,300	161,700	3,023,790,000
30/09/2011	19,200	0.10 ▲	0.52	20,000	20,000	19,200	39,500	758,400,000
29/09/2011	19,100	-0.80 ▼	-4.02	19,500	19,500	19,000	113,400	2,165,940,000
28/09/2011	19,900	-0.40 ▼	-1.97	20,500	20,700	19,400	67,800	1,349,220,000
27/09/2011	20,300	-1.00 ▼	-4.69	21,200	21,500	20,200	70,100	1,423,030,000
26/09/2011	21,300	-0.80 ▼	-3.62	23,200	23,200	21,000	79,200	1,686,960,000
23/09/2011	22,100	1.40 ▲	6.76	22,100	22,100	21,100	82,200	1,816,620,000
22/09/2011	20,700	1.20 ▲	6.15	20,100	20,700	20,100	142,900	2,958,030,000
21/09/2011	19,500	-0.50 ▼	-2.50	20,000	20,100	19,200	102,100	1,990,950,000
20/09/2011	20,000	-0.40 ▼	-1.96	20,200	21,700	19,900	145,600	2,912,000,000
19/09/2011	20,400	-0.60 ▼	-2.86	21,900	21,900	20,000	62,700	1,279,080,000
16/09/2011	21,000	-0.40 ▼	-1.87	21,900	22,000	20,900	17,600	369,600,000
15/09/2011	21,400	0.30 ▲	1.42	21,900	21,900	21,400	38,300	819,620,000
14/09/2011	21,100	-0.80 ▼	-3.65	22,200	22,200	21,100	22,500	474,750,000
13/09/2011	21,900	0.40 ▲	1.86	22,900	22,900	21,900	37,500	821,250,000
12/09/2011	21,500	-0.80 ▼	-3.59	23,400	23,400	21,500	40,200	864,300,000
09/09/2011	22,300	0.30 ▲	1.36	22,900	22,900	21,700	56,300	1,255,490,000
08/09/2011	22,000	-1.00 ▼	-4.35	23,800	23,900	21,600	47,500	1,045,000,000
07/09/2011	23,000	0.50 ▲	2.22	23,900	23,900	21,600	43,600	1,002,800,000
06/09/2011	22,500	0.00 ■■	0.00	22,900	22,900	22,000	22,800	513,000,000
05/09/2011	22,500	0.00 ■■	0.00	23,000	23,100	22,100	40,900	920,250,000
01/09/2011	22,500	-1.10 ▼	-4.66	24,000	24,000	22,500	14,000	315,000,000
31/08/2011	23,600	-1.00 ▼	-4.07	24,500	24,900	23,600	38,600	910,960,000
30/08/2011	24,600	0.80 ▲	3.36	25,400	25,400	23,800	23,100	568,260,000
29/08/2011	23,800	1.50 ▲	6.73	23,800	23,800	23,800	7,400	176,120,000
26/08/2011	22,300	0.90 ▲	4.21	22,300	22,300	22,300	36,600	816,180,000
25/08/2011	21,400	1.40 ▲	7.00	18,600	21,400	18,600	138,900	2,972,460,000
24/08/2011	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	1,200	24,000,000
23/08/2011	21,500	-0.70 ▼	-3.15	21,500	21,500	21,500	13,500	290,250,000
22/08/2011	22,200	-1.60 ▼	-6.72	22,200	24,800	22,200	86,900	1,929,180,000
19/08/2011	23,800	-1.70 ▼	-6.67	23,800	23,800	23,800	500	11,900,000
18/08/2011	25,500	-1.90 ▼	-6.93	25,500	25,500	25,500	6,000	153,000,000
17/08/2011	27,400	0.50 ▲	1.86	27,400	27,400	27,400	1,400	38,360,000
16/08/2011	26,900	-2.00 ▼	-6.92	26,900	29,900	26,900	3,200	86,080,000
15/08/2011	28,900	-2.10 ▼	-6.77	28,900	28,900	28,900	1,500	43,350,000
12/08/2011	31,000	-2.30 ▼	-6.91	31,000	31,000	31,000	100	3,100,000
11/08/2011	33,300	1.70 ▲	5.38	33,300	33,300	33,300	0	0
10/08/2011	31,600	1.20 ▲	3.95	31,600	36,100	31,600	5,300	167,480,000
09/08/2011	30,400	-2.20 ▼	-6.75	30,400	34,800	30,400	3,100	94,240,000
08/08/2011	32,600	-2.40 ▼	-6.86	32,600	32,600	32,600	200	6,520,000
05/08/2011	35,000	-0.30 ▼	-0.85	35,000	35,000	35,000	100	3,500,000
04/08/2011	35,300	-2.60 ▼	-6.86	37,000	38,000	35,300	4,300	151,790,000
03/08/2011	37,900	3.30 ▲	9.54	37,900	37,900	37,900	0	0
02/08/2011	34,600	0.80 ▲	2.37	37,200	37,900	34,600	15,200	525,920,000
01/08/2011	33,800	0.90 ▲	2.74	33,800	38,000	33,800	18,100	611,780,000
29/07/2011	32,900	0.80 ▲	2.49	37,000	37,000	32,900	18,700	615,230,000
28/07/2011	32,100	0.40 ▲	1.26	34,000	36,300	32,100	18,300	587,430,000
27/07/2011	31,700	-0.20 ▼	-0.63	35,500	35,500	31,700	16,200	513,540,000
26/07/2011	31,900	0.00 ■■	0.00	35,100	35,100	31,900	16,900	539,110,000
25/07/2011	31,900	-0.30 ▼	-0.93	34,000	35,300	31,900	14,400	459,360,000
22/07/2011	32,200	-0.70 ▼	-2.13	33,600	34,600	32,200	17,400	560,280,000
21/07/2011	32,900	-2.50 ▼	-7.06	35,000	35,000	32,900	31,800	1,046,220,000
20/07/2011	35,400	1.40 ▲	4.12	35,600	35,600	33,600	15,900	562,860,000
19/07/2011	34,000	-0.20 ▼	-0.58	36,400	36,400	34,000	15,200	516,800,000
18/07/2011	34,200	-0.40 ▼	-1.16	36,700	36,900	34,200	23,900	817,380,000
15/07/2011	34,600	-0.60 ▼	-1.70	37,000	37,100	34,600	18,200	629,720,000
14/07/2011	35,200	0.20 ▲	0.57	37,600	37,600	35,200	16,400	577,280,000
13/07/2011	35,000	-0.10 ▼	-0.28	36,900	38,400	34,700	106,100	3,713,500,000
12/07/2011	35,100	-2.60 ▼	-6.90	37,100	37,900	35,100	10,700	375,570,000
11/07/2011	37,700	2.00 ▲	5.60	37,500	37,900	37,500	11,000	414,700,000
08/07/2011	35,700	-2.60 ▼	-6.79	38,200	38,300	35,700	10,200	364,140,000
07/07/2011	38,300	2.40 ▲	6.69	37,800	38,300	37,800	10,000	383,000,000
06/07/2011	35,900	-0.20 ▼	-0.55	38,600	38,900	35,900	18,800	674,920,000
05/07/2011	36,100	-2.60 ▼	-6.72	38,500	39,300	35,900	61,500	2,220,150,000
04/07/2011	38,700	3.90 ▲	11.21	36,000	39,200	36,000	105,500	4,082,850,000
01/07/2011	34,800	-1.30 ▼	-3.60	37,200	37,300	34,800	9,400	327,120,000
30/06/2011	36,100	-2.90 ▼	-7.44	38,200	38,600	36,000	55,100	1,989,110,000
29/06/2011	39,000	1.80 ▲	4.84	38,800	39,400	36,400	32,900	1,283,100,000
28/06/2011	37,200	-3.70 ▼	-9.05	37,200	40,000	37,200	52,800	1,964,160,000
27/06/2011	40,900	0.60 ▲	1.49	40,400	40,900	37,600	32,700	1,337,430,000
24/06/2011	40,300	-0.70 ▼	-1.71	40,900	40,900	37,400	13,900	560,170,000
23/06/2011	41,000	2.00 ▲	5.13	39,900	41,000	38,000	64,700	2,652,700,000
22/06/2011	39,000	-1.20 ▼	-2.99	40,500	40,800	39,000	38,800	1,513,200,000
21/06/2011	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	4,800	192,960,000
20/06/2011	41,000	1.50 ▲	3.80	41,000	44,000	39,500	38,600	1,582,600,000
17/06/2011	39,500	-1.50 ▼	-3.66	42,200	42,400	39,500	25,800	1,019,100,000
16/06/2011	41,000	2.70 ▲	7.05	37,400	41,900	37,400	79,500	3,259,500,000
15/06/2011	38,300	-2.80 ▼	-6.81	38,300	43,700	38,300	77,600	2,972,080,000
14/06/2011	41,100	-1.30 ▼	-3.07	41,200	41,200	41,100	1,800	73,980,000
13/06/2011	42,400	-0.60 ▼	-1.40	42,400	44,200	42,400	31,800	1,348,320,000
10/06/2011	43,000	0.10 ▲	0.23	44,500	46,000	43,000	31,800	1,367,400,000
09/06/2011	42,900	0.30 ▲	0.70	46,900	46,900	42,900	42,600	1,827,540,000
08/06/2011	42,600	-3.40 ▼	-7.39	46,000	47,400	42,600	55,600	2,368,560,000
07/06/2011	46,000	-0.50 ▼	-1.08	47,000	47,400	43,500	32,400	1,490,400,000
06/06/2011	46,500	6.20 ▲	15.38	43,000	47,100	41,100	65,800	3,059,700,000
03/06/2011	40,300	-3.20 ▼	-7.36	44,000	44,500	39,900	28,400	1,144,520,000
02/06/2011	43,500	2.40 ▲	5.84	37,900	43,500	37,900	155,700	6,772,950,000
01/06/2011	41,100	0.50 ▲	1.23	38,200	41,900	38,200	140,800	5,786,880,000
31/05/2011	40,600	3.10 ▲	8.27	39,900	43,000	37,600	144,800	5,878,880,000
30/05/2011	37,500	-3.40 ▼	-8.31	41,900	41,900	37,500	36,800	1,380,000,000
27/05/2011	40,900	2.20 ▲	5.68	41,200	41,400	38,500	35,300	1,443,770,000
26/05/2011	38,700	-3.20 ▼	-7.64	38,700	38,700	38,700	6,000	232,200,000
25/05/2011	41,900	2.20 ▲	5.54	40,000	41,900	39,100	27,000	1,131,300,000
24/05/2011	39,700	-2.90 ▼	-6.81	39,700	42,500	39,700	52,800	2,096,160,000
23/05/2011	42,600	0.50 ▲	1.19	42,600	42,600	42,600	25,000	1,065,000,000
20/05/2011	42,100	-4.70 ▼	-10.04	43,000	47,400	42,100	95,200	4,007,920,000
19/05/2011	46,800	3.00 ▲	6.85	40,800	46,800	40,800	143,600	6,720,480,000
18/05/2011	43,800	1.20 ▲	2.82	43,800	43,800	43,800	100	4,380,000
17/05/2011	42,600	-3.20 ▼	-6.99	42,600	48,500	42,600	63,400	2,700,840,000
16/05/2011	45,800	0.30 ▲	0.66	42,600	46,400	42,600	86,200	3,947,960,000
13/05/2011	45,500	0.70 ▲	1.56	42,300	47,000	42,100	94,200	4,286,100,000
12/05/2011	44,800	-1.20 ▼	-2.61	45,000	45,900	42,200	31,500	1,411,200,000
11/05/2011	46,000	5.40 ▲	13.30	45,500	46,900	41,600	49,300	2,267,800,000
10/05/2011	40,600	-3.40 ▼	-7.73	44,000	45,500	40,500	112,700	4,575,620,000
09/05/2011	44,000	3.20 ▲	7.84	41,000	44,000	39,000	89,000	3,916,000,000
06/05/2011	40,800	0.50 ▲	1.24	41,900	41,900	38,700	306,300	12,497,040,000
05/05/2011	40,300	-0.20 ▼	-0.49	40,300	42,500	38,000	28,000	1,128,400,000
04/05/2011	40,500	1.90 ▲	4.92	38,800	40,900	37,700	35,000	1,417,500,000
29/04/2011	38,600	3.20 ▲	9.04	38,500	39,100	37,000	33,400	1,289,240,000
28/04/2011	35,400	1.20 ▲	3.51	33,000	37,400	32,900	86,700	3,069,180,000
27/04/2011	34,200	0.10 ▲	0.29	34,300	35,300	34,200	26,200	896,040,000
26/04/2011	34,100	0.60 ▲	1.79	33,500	34,400	33,400	63,500	2,165,350,000
25/04/2011	33,500	0.60 ▲	1.82	32,200	33,500	32,200	63,800	2,137,300,000
22/04/2011	32,900	0.80 ▲	2.49	31,200	33,100	31,100	32,000	1,052,800,000
21/04/2011	32,100	-0.20 ▼	-0.62	32,100	34,400	32,100	44,800	1,438,080,000
20/04/2011	32,300	-0.20 ▼	-0.62	33,900	34,700	32,300	49,600	1,602,080,000
19/04/2011	32,500	-0.50 ▼	-1.52	34,900	34,900	32,500	16,100	523,250,000
18/04/2011	33,000	-0.70 ▼	-2.08	33,700	34,000	31,900	45,000	1,485,000,000
15/04/2011	33,700	-1.00 ▼	-2.88	35,400	35,400	32,700	23,800	802,060,000
14/04/2011	34,700	0.80 ▲	2.36	34,500	35,200	33,100	16,700	579,490,000
13/04/2011	33,900	0.60 ▲	1.80	31,000	34,500	31,000	26,900	911,910,000
08/04/2011	33,300	-2.50 ▼	-6.98	33,300	33,300	33,300	20,100	669,330,000
07/04/2011	35,800	-0.60 ▼	-1.65	36,400	36,400	34,600	42,400	1,517,920,000
06/04/2011	36,400	2.30 ▲	6.74	33,000	36,400	33,000	56,800	2,067,520,000
05/04/2011	34,100	2.20 ▲	6.90	33,000	34,500	33,000	53,800	1,834,580,000
04/04/2011	31,900	-1.10 ▼	-3.33	33,800	34,000	31,900	4,100	130,790,000
01/04/2011	33,000	1.00 ▲	3.12	33,200	34,400	33,000	23,900	788,700,000
31/03/2011	32,000	-1.20 ▼	-3.61	33,000	33,500	32,000	4,800	153,600,000
30/03/2011	33,200	1.40 ▲	4.40	32,300	33,200	31,100	27,900	926,280,000
29/03/2011	31,800	0.50 ▲	1.60	29,100	31,900	29,000	59,400	1,888,920,000
28/03/2011	31,300	0.30 ▲	0.97	29,000	31,400	29,000	12,500	391,250,000
25/03/2011	31,000	-2.00 ▼	-6.06	31,200	31,200	31,000	6,300	195,300,000
24/03/2011	33,000	-0.90 ▼	-2.65	34,400	34,400	31,500	26,500	874,500,000
23/03/2011	33,900	1.00 ▲	3.04	32,600	33,900	32,600	15,000	508,500,000
22/03/2011	32,900	-2.00 ▼	-5.73	35,200	35,700	32,900	27,200	894,880,000
21/03/2011	34,900	0.60 ▲	1.75	35,000	35,700	32,200	22,800	795,720,000
18/03/2011	34,300	0.90 ▲	2.69	34,300	34,300	34,300	8,600	294,980,000
17/03/2011	33,400	-0.20 ▼	-0.60	35,400	37,500	33,000	43,400	1,449,560,000
16/03/2011	33,600	-0.60 ▼	-1.75	37,000	37,000	33,600	59,700	2,005,920,000
15/03/2011	34,200	-1.30 ▼	-3.66	36,500	36,500	34,200	10,800	369,360,000
14/03/2011	35,500	-0.80 ▼	-2.20	36,700	36,700	35,500	15,300	543,150,000
11/03/2011	36,300	0.30 ▲	0.83	36,200	37,500	33,800	125,200	4,544,760,000
10/03/2011	36,000	1.80 ▲	5.26	33,700	36,900	33,700	34,700	1,249,200,000
09/03/2011	34,200	-0.10 ▼	-0.29	34,200	35,900	34,200	17,300	591,660,000
08/03/2011	34,300	0.20 ▲	0.59	37,400	37,400	34,300	18,800	644,840,000
07/03/2011	34,100	-2.90 ▼	-7.84	37,400	37,500	34,100	23,600	804,760,000
04/03/2011	37,000	2.00 ▲	5.71	35,900	37,500	33,900	39,700	1,468,900,000
03/03/2011	35,000	0.10 ▲	0.29	35,000	37,000	33,000	16,200	567,000,000
02/03/2011	34,900	-0.30 ▼	-0.85	35,500	35,500	33,700	4,600	160,540,000
01/03/2011	35,200	2.40 ▲	7.32	34,300	35,200	33,000	56,300	1,981,760,000
28/02/2011	32,800	-0.70 ▼	-2.09	33,400	33,500	32,500	35,400	1,161,120,000
25/02/2011	33,500	1.80 ▲	5.68	30,500	33,500	30,500	39,700	1,329,950,000
24/02/2011	31,700	0.60 ▲	1.93	33,000	33,000	29,200	34,200	1,084,140,000
23/02/2011	31,100	0.30 ▲	0.97	32,000	32,000	29,300	8,000	248,800,000
22/02/2011	30,800	-0.30 ▼	-0.96	29,000	32,600	29,000	37,800	1,164,240,000
21/02/2011	31,100	-1.30 ▼	-4.01	31,300	31,300	31,100	12,400	385,640,000
18/02/2011	32,400	0.50 ▲	1.57	34,100	34,100	32,000	11,900	385,560,000
17/02/2011	31,900	-2.10 ▼	-6.18	32,000	32,200	31,700	27,800	886,820,000
16/02/2011	34,000	-1.90 ▼	-5.29	34,000	34,400	33,500	64,300	2,186,200,000
15/02/2011	35,900	0.00 ■■	0.00	34,500	35,900	34,000	60,900	2,186,310,000
14/02/2011	35,900	-0.60 ▼	-1.64	37,800	37,800	35,800	16,400	588,760,000
11/02/2011	36,500	0.80 ▲	2.24	33,900	36,500	33,900	194,900	7,113,850,000
10/02/2011	35,700	-1.40 ▼	-3.77	37,900	37,900	35,700	46,000	1,642,200,000
09/02/2011	37,100	-0.80 ▼	-2.11	38,900	38,900	35,700	123,400	4,578,140,000
08/02/2011	37,900	1.20 ▲	3.27	37,500	38,300	36,000	62,200	2,357,380,000
28/01/2011	36,700	2.10 ▲	6.07	33,200	36,700	33,200	122,500	4,495,750,000
27/01/2011	34,600	1.20 ▲	3.59	34,500	34,700	33,200	148,800	5,148,480,000
26/01/2011	33,400	1.70 ▲	5.36	31,700	33,400	31,600	165,600	5,531,040,000
25/01/2011	31,700	0.20 ▲	0.63	31,500	31,700	30,000	14,400	456,480,000
24/01/2011	31,500	1.70 ▲	5.70	29,400	32,000	29,300	230,400	7,257,600,000
21/01/2011	29,800	-2.40 ▼	-7.45	32,300	32,300	29,800	45,000	1,341,000,000
20/01/2011	32,200	1.20 ▲	3.87	30,600	32,500	30,600	101,900	3,281,180,000
19/01/2011	31,000	1.10 ▲	3.68	30,300	31,500	29,200	104,600	3,242,600,000
18/01/2011	29,900	0.60 ▲	2.05	29,800	30,900	28,100	227,800	6,811,220,000
17/01/2011	29,300	0.90 ▲	3.17	30,200	30,300	29,000	163,600	4,793,480,000
14/01/2011	28,400	1.30 ▲	4.80	28,400	28,400	28,400	8,100	230,040,000
13/01/2011	30,100	1.60 ▲	5.61	28,200	30,100	28,000	142,100	4,277,210,000
12/01/2011	28,500	0.80 ▲	2.89	28,200	28,800	27,200	125,000	3,562,500,000
11/01/2011	27,700	1.10 ▲	4.14	28,100	28,400	26,800	384,100	10,639,570,000
10/01/2011	26,600	1.50 ▲	5.98	26,500	26,600	26,000	101,000	2,686,600,000
07/01/2011	25,100	1.40 ▲	5.91	23,600	25,100	23,400	149,500	3,752,450,000
06/01/2011	23,700	0.20 ▲	0.85	24,000	24,000	23,000	29,700	703,890,000
05/01/2011	23,500	0.00 ■■	0.00	23,700	23,800	23,100	49,600	1,165,600,000
04/01/2011	23,500	0.60 ▲	2.62	24,000	24,000	23,000	47,200	1,109,200,000
31/12/2010	22,900	-0.50 ▼	-2.14	23,900	23,900	22,900	21,100	483,190,000
30/12/2010	23,400	-0.90 ▼	-3.70	24,000	24,100	23,400	46,600	1,090,440,000
29/12/2010	24,300	-0.30 ▼	-1.22	25,800	25,800	24,300	105,400	2,561,220,000
28/12/2010	24,600	1.20 ▲	5.13	23,300	24,700	23,300	66,200	1,628,520,000
27/12/2010	23,400	0.10 ▲	0.43	23,900	24,000	23,000	47,000	1,099,800,000
24/12/2010	23,300	-0.10 ▼	-0.43	24,300	24,300	23,200	67,400	1,570,420,000
23/12/2010	23,400	-0.30 ▼	-1.27	24,000	25,000	23,000	136,400	3,191,760,000
22/12/2010	23,700	-1.60 ▼	-6.32	25,000	25,900	23,400	30,500	722,850,000
21/12/2010	25,300	0.60 ▲	2.43	24,400	25,800	23,500	71,400	1,806,420,000
20/12/2010	24,700	1.40 ▲	6.01	23,500	24,700	22,900	170,200	4,203,940,000
17/12/2010	23,300	1.10 ▲	4.95	23,700	23,700	22,000	103,800	2,418,540,000
16/12/2010	22,200	1.20 ▲	5.71	22,200	22,200	22,100	132,100	2,932,620,000
15/12/2010	21,000	1.90 ▲	9.95	18,600	21,000	18,600	87,900	1,845,900,000
14/12/2010	19,100	-1.10 ▼	-5.45	21,500	21,600	18,800	76,500	1,461,150,000
13/12/2010	20,200	1.20 ▲	6.32	20,200	20,200	20,000	103,300	2,086,660,000
10/12/2010	19,000	0.60 ▲	3.26	18,200	19,000	18,200	36,000	684,000,000
09/12/2010	18,400	0.30 ▲	1.66	17,100	18,600	17,000	18,100	333,040,000
08/12/2010	18,100	-1.20 ▼	-6.22	19,000	19,000	18,100	106,200	1,922,220,000
07/12/2010	19,300	-0.90 ▼	-4.46	20,500	20,500	19,300	47,100	909,030,000
06/12/2010	20,200	-0.40 ▼	-1.94	21,500	21,800	20,100	37,000	747,400,000
03/12/2010	20,600	1.60 ▲	8.42	20,400	20,600	20,400	80,800	1,664,480,000
02/12/2010	19,000	0.00 ■■	0.00	19,800	20,200	18,600	24,900	473,100,000
01/12/2010	19,000	-0.20 ▼	-1.04	19,500	20,500	18,100	33,300	632,700,000
30/11/2010	19,200	0.60 ▲	3.23	19,200	19,200	19,200	50,600	971,520,000
29/11/2010	18,600	1.00 ▲	5.68	17,500	18,600	17,500	34,200	636,120,000
26/11/2010	17,600	0.90 ▲	5.39	17,000	17,700	17,000	84,700	1,490,720,000
25/11/2010	16,700	1.00 ▲	6.37	16,200	16,700	16,200	31,100	519,370,000
24/11/2010	15,700	0.00 ■■	0.00	15,700	15,800	15,100	19,600	307,720,000
23/11/2010	15,700	0.70 ▲	4.67	15,900	15,900	15,500	4,000	62,800,000
22/11/2010	15,000	-1.00 ▼	-6.25	15,100	15,100	15,000	28,900	433,500,000
19/11/2010	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	3,600	57,600,000
18/11/2010	16,200	1.00 ▲	6.58	15,700	16,200	15,700	14,900	241,380,000
17/11/2010	15,200	0.10 ▲	0.66	15,100	15,600	15,100	12,000	182,400,000
16/11/2010	15,100	-0.90 ▼	-5.62	15,500	15,600	15,100	23,300	351,830,000
15/11/2010	16,000	-0.90 ▼	-5.33	16,900	16,900	15,800	37,600	601,600,000
12/11/2010	16,900	-1.10 ▼	-6.11	17,100	17,500	16,900	25,700	434,330,000
11/11/2010	18,000	-0.70 ▼	-3.74	18,700	18,700	18,000	19,400	349,200,000
10/11/2010	18,700	-0.20 ▼	-1.06	19,200	19,200	18,600	6,800	127,160,000
09/11/2010	18,900	-0.80 ▼	-4.06	18,800	19,000	18,700	12,500	236,250,000
08/11/2010	19,700	0.50 ▲	2.60	20,400	20,400	19,200	20,000	394,000,000
05/11/2010	19,200	1.10 ▲	6.08	19,000	19,200	18,700	14,000	268,800,000
04/11/2010	18,100	0.30 ▲	1.69	17,800	19,000	17,800	17,600	318,560,000
03/11/2010	17,800	-1.00 ▼	-5.32	18,900	18,900	17,800	36,700	653,260,000
02/11/2010	18,800	-1.20 ▼	-6.00	20,000	20,000	18,800	30,000	564,000,000
01/11/2010	20,000	-1.50 ▼	-6.98	20,800	20,800	20,000	25,000	500,000,000
29/10/2010	21,500	-0.10 ▼	-0.46	22,500	22,500	21,000	8,900	191,350,000
28/10/2010	21,600	-0.80 ▼	-3.57	22,000	22,000	21,600	11,200	241,920,000
27/10/2010	22,400	-1.00 ▼	-4.27	23,900	23,900	22,000	18,400	412,160,000
26/10/2010	23,400	0.60 ▲	2.63	21,000	23,600	20,600	35,400	828,360,000
25/10/2010	22,800	0.20 ▲	0.88	22,100	23,000	21,000	24,800	565,440,000
22/10/2010	22,600	-0.50 ▼	-2.16	21,700	23,300	21,700	42,800	967,280,000
21/10/2010	23,100	-0.50 ▼	-2.12	22,500	24,800	22,500	14,200	328,020,000
20/10/2010	23,600	-1.30 ▼	-5.22	24,000	24,000	23,600	28,700	677,320,000
19/10/2010	24,900	-1.60 ▼	-6.04	25,900	25,900	24,900	21,400	532,860,000
18/10/2010	26,500	-0.50 ▼	-1.85	27,800	27,800	26,500	1,400	37,100,000
15/10/2010	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	15,900	429,300,000
14/10/2010	28,000	0.60 ▲	2.19	29,200	29,200	28,000	63,100	1,766,800,000
13/10/2010	27,400	1.80 ▲	7.03	27,300	27,400	26,000	53,400	1,463,160,000
12/10/2010	25,600	-0.40 ▼	-1.54	26,000	26,000	25,000	7,100	181,760,000
11/10/2010	26,000	0.50 ▲	1.96	26,000	26,300	26,000	37,700	980,200,000
08/10/2010	25,500	-1.30 ▼	-4.85	27,200	27,200	25,500	16,100	410,550,000
07/10/2010	26,800	-0.10 ▼	-0.37	27,200	28,200	26,000	13,300	356,440,000
06/10/2010	26,900	0.90 ▲	3.46	26,300	27,100	26,000	28,900	777,410,000
05/10/2010	26,000	0.40 ▲	1.56	27,000	27,000	25,100	66,700	1,734,200,000
04/10/2010	25,600	-1.70 ▼	-6.23	28,200	28,200	25,500	37,100	949,760,000
01/10/2010	27,300	-1.50 ▼	-5.21	27,200	28,800	27,100	14,900	406,770,000
30/09/2010	28,800	0.70 ▲	2.49	28,000	28,800	28,000	16,400	472,320,000
29/09/2010	28,100	-0.90 ▼	-3.10	29,200	29,200	28,100	11,100	311,910,000
28/09/2010	29,000	0.00 ■■	0.00	29,200	29,500	28,900	35,600	1,032,400,000
27/09/2010	29,000	-0.20 ▼	-0.68	29,100	29,200	28,800	12,300	356,700,000
24/09/2010	29,200	0.00 ■■	0.00	29,100	29,300	29,000	33,300	972,360,000
23/09/2010	29,200	-2.00 ▼	-6.41	29,300	30,200	29,000	22,000	642,400,000
22/09/2010	31,200	1.00 ▲	3.31	31,400	31,400	30,200	29,200	911,040,000
21/09/2010	30,200	-1.50 ▼	-4.73	31,700	32,000	30,200	45,000	1,359,000,000
20/09/2010	31,700	0.50 ▲	1.60	32,800	33,000	31,000	72,400	2,295,080,000
17/09/2010	31,200	2.10 ▲	7.22	30,000	31,200	29,400	79,200	2,471,040,000
16/09/2010	29,100	0.50 ▲	1.75	29,500	29,500	29,000	20,100	584,910,000
15/09/2010	28,600	-0.30 ▼	-1.04	29,500	29,500	28,500	18,700	534,820,000
14/09/2010	28,900	0.50 ▲	1.76	28,500	29,900	28,400	34,400	994,160,000
13/09/2010	28,400	-1.10 ▼	-3.73	29,000	29,000	28,400	95,900	2,723,560,000
10/09/2010	29,500	-1.80 ▼	-5.75	32,600	32,600	29,100	59,100	1,743,450,000
09/09/2010	31,300	1.40 ▲	4.68	30,200	31,500	30,000	87,700	2,745,010,000
08/09/2010	29,900	-1.30 ▼	-4.17	31,500	31,500	28,800	106,100	3,172,390,000
07/09/2010	31,200	2.00 ▲	6.85	30,500	31,200	29,200	144,200	4,499,040,000
06/09/2010	29,200	1.80 ▲	6.57	28,700	29,200	28,000	118,900	3,471,880,000
01/09/2010	27,400	1.60 ▲	6.20	26,200	27,400	26,200	68,400	1,874,160,000
31/08/2010	25,800	1.60 ▲	6.61	25,000	25,800	25,000	84,600	2,182,680,000
30/08/2010	24,200	0.70 ▲	2.98	24,100	24,200	24,100	17,800	430,760,000
27/08/2010	23,500	-0.70 ▼	-2.89	23,200	24,400	22,300	42,200	991,700,000
26/08/2010	24,200	-1.20 ▼	-4.72	23,800	25,900	23,700	74,200	1,795,640,000
25/08/2010	25,400	-1.90 ▼	-6.96	25,800	25,800	25,400	15,500	393,700,000
24/08/2010	27,300	-1.80 ▼	-6.19	28,000	28,000	27,300	45,000	1,228,500,000
23/08/2010	29,100	-0.80 ▼	-2.68	29,600	30,000	29,000	12,900	375,390,000
20/08/2010	29,900	-0.20 ▼	-0.66	30,100	31,000	29,500	28,900	864,110,000
19/08/2010	30,100	-1.40 ▼	-4.44	30,000	31,300	29,100	25,500	767,550,000
18/08/2010	31,500	-0.80 ▼	-2.48	33,000	33,000	30,400	28,000	882,000,000
17/08/2010	32,300	-0.70 ▼	-2.12	32,500	33,000	31,000	31,200	1,007,760,000
16/08/2010	33,000	1.00 ▲	3.12	32,200	33,000	32,000	48,100	1,587,300,000
13/08/2010	32,000	-0.50 ▼	-1.54	30,300	32,500	30,300	48,100	1,539,200,000
12/08/2010	32,500	-3.00 ▼	-8.45	33,500	33,500	32,500	29,400	955,500,000
11/08/2010	35,500	0.60 ▲	1.72	36,000	36,000	33,200	17,300	614,150,000
10/08/2010	34,900	-2.10 ▼	-5.68	35,000	35,000	34,800	97,300	3,395,770,000
09/08/2010	37,000	-2.80 ▼	-7.04	39,600	39,700	37,000	93,500	3,459,500,000
06/08/2010	39,800	2.10 ▲	5.57	39,800	39,800	39,000	143,100	5,695,380,000
05/08/2010	37,700	1.70 ▲	4.72	36,500	37,700	36,400	25,800	972,660,000
04/08/2010	36,000	0.00 ■■	0.00	35,100	36,500	34,600	50,100	1,803,600,000
03/08/2010	36,000	-2.00 ▼	-5.26	37,700	37,700	35,900	81,100	2,919,600,000
02/08/2010	38,000	-1.80 ▼	-4.52	40,900	40,900	37,900	38,800	1,474,400,000
30/07/2010	39,800	-1.70 ▼	-4.10	40,500	40,500	38,600	47,000	1,870,600,000
29/07/2010	41,500	-1.70 ▼	-3.94	40,200	41,500	40,200	87,500	3,631,250,000
28/07/2010	43,200	-1.80 ▼	-4.00	43,200	45,500	43,200	48,200	2,082,240,000
27/07/2010	45,000	-1.10 ▼	-2.39	47,400	47,400	45,000	36,600	1,647,000,000
26/07/2010	46,100	-3.10 ▼	-6.30	48,800	49,500	46,000	112,600	5,190,860,000
23/07/2010	49,200	1.60 ▲	3.36	50,500	50,500	48,500	47,200	2,322,240,000
22/07/2010	47,600	-0.80 ▼	-1.65	48,500	48,600	47,500	22,700	1,080,520,000
21/07/2010	48,400	-0.50 ▼	-1.02	49,000	49,000	48,300	39,800	1,926,320,000
20/07/2010	48,900	-0.50 ▼	-1.01	49,000	50,000	47,600	46,200	2,259,180,000
19/07/2010	49,400	-0.10 ▼	-0.20	49,400	49,500	48,500	38,800	1,916,720,000
16/07/2010	49,500	0.50 ▲	1.02	49,000	51,900	49,000	14,800	732,600,000
15/07/2010	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	23,700	1,161,300,000
14/07/2010	50,000	0.00 ■■	0.00	52,400	52,600	49,300	47,700	2,385,000,000
13/07/2010	50,000	1.60 ▲	3.31	49,400	50,000	48,100	80,500	4,025,000,000
12/07/2010	48,400	-0.10 ▼	-0.21	50,800	50,800	47,500	12,500	605,000,000
09/07/2010	48,500	0.60 ▲	1.25	48,500	48,800	48,000	12,800	620,800,000
08/07/2010	47,900	0.30 ▲	0.63	50,500	51,200	47,900	19,000	910,100,000
07/07/2010	47,600	-0.80 ▼	-1.65	50,900	50,900	46,200	19,500	928,200,000
06/07/2010	48,400	-1.80 ▼	-3.59	50,600	50,600	48,000	38,300	1,853,720,000
05/07/2010	50,200	0.20 ▲	0.40	50,500	50,500	49,800	27,500	1,380,500,000
02/07/2010	50,000	0.00 ■■	0.00	51,000	51,000	49,700	22,200	1,110,000,000
01/07/2010	50,000	-0.70 ▼	-1.38	51,000	51,000	49,500	35,100	1,755,000,000
30/06/2010	50,700	-1.20 ▼	-2.31	50,500	51,200	48,500	27,300	1,384,110,000
29/06/2010	51,900	0.80 ▲	1.57	51,000	52,000	50,500	127,800	6,632,820,000
28/06/2010	51,100	-0.60 ▼	-1.16	51,900	51,900	51,000	49,200	2,514,120,000
25/06/2010	51,700	-0.30 ▼	-0.58	52,500	52,500	51,700	42,400	2,192,080,000
24/06/2010	52,000	0.30 ▲	0.58	52,000	52,100	51,000	91,800	4,773,600,000
23/06/2010	51,700	-0.30 ▼	-0.58	51,500	53,000	51,200	74,900	3,872,330,000
22/06/2010	52,000	-1.40 ▼	-2.62	53,600	53,600	51,000	37,700	1,960,400,000
21/06/2010	53,400	-0.60 ▼	-1.11	55,500	55,500	53,000	33,200	1,772,880,000
18/06/2010	54,000	-1.00 ▼	-1.82	54,000	55,800	54,000	8,200	442,800,000
17/06/2010	55,000	2.00 ▲	3.77	53,500	56,000	53,500	49,600	2,728,000,000
16/06/2010	53,000	-1.30 ▼	-2.39	56,000	57,700	50,500	49,300	2,612,900,000
15/06/2010	54,300	-2.20 ▼	-3.89	57,900	57,900	52,700	130,600	7,091,580,000
14/06/2010	56,500	-2.60 ▼	-4.40	57,300	57,300	56,500	46,800	2,644,200,000
11/06/2010	59,100	-0.60 ▼	-1.01	61,800	61,800	59,000	40,400	2,387,640,000
10/06/2010	59,700	0.20 ▲	0.34	55,600	59,700	55,600	60,200	3,593,940,000
09/06/2010	59,500	0.50 ▲	0.85	60,000	61,600	58,000	39,000	2,320,500,000
08/06/2010	59,000	0.50 ▲	0.85	57,000	62,000	55,000	154,900	9,139,100,000
07/06/2010	58,500	-7.40 ▼	-11.23	63,000	63,000	58,500	26,200	1,532,700,000
04/06/2010	65,900	0.00 ■■	0.00	70,500	70,500	61,300	81,400	5,364,260,000
03/06/2010	65,900	3.80 ▲	6.12	65,800	65,900	65,800	2,100	138,390,000
02/06/2010	62,100	3.40 ▲	5.79	58,100	62,100	58,100	58,000	3,601,800,000
01/06/2010	58,700	5.20 ▲	9.72	54,900	58,700	54,900	183,000	10,742,100,000
31/05/2010	53,500	-2.90 ▼	-5.14	57,000	57,000	52,800	48,200	2,578,700,000
28/05/2010	56,400	2.90 ▲	5.42	55,900	56,900	55,800	82,600	4,658,640,000
27/05/2010	53,500	2.00 ▲	3.88	54,400	54,400	52,000	5,800	310,300,000
26/05/2010	51,500	0.80 ▲	1.58	50,800	54,300	50,800	108,400	5,582,600,000
25/05/2010	50,700	-0.80 ▼	-1.55	51,000	51,000	50,700	14,800	750,360,000
24/05/2010	51,500	-0.10 ▼	-0.19	54,900	54,900	51,500	8,400	432,600,000
21/05/2010	51,600	-3.90 ▼	-7.03	55,300	55,300	51,600	17,200	887,520,000
20/05/2010	55,500	1.00 ▲	1.83	53,000	56,000	53,000	33,300	1,848,150,000
19/05/2010	54,500	0.30 ▲	0.55	57,000	57,500	51,200	109,800	5,984,100,000
18/05/2010	54,200	-1.50 ▼	-2.69	54,300	58,000	54,200	120,200	6,514,840,000
17/05/2010	55,700	-4.80 ▼	-7.93	61,500	61,500	55,700	102,400	5,703,680,000
14/05/2010	60,500	0.50 ▲	0.83	59,700	62,000	58,000	30,100	1,821,050,000
13/05/2010	60,000	-2.00 ▼	-3.23	59,500	61,500	57,400	100,000	6,000,000,000
12/05/2010	62,000	3.60 ▲	6.16	62,100	62,100	58,000	245,400	15,214,800,000
11/05/2010	58,400	4.20 ▲	7.75	56,700	58,400	56,700	151,200	8,830,080,000
10/05/2010	54,200	-3.00 ▼	-5.24	56,500	56,500	54,200	55,100	2,986,420,000
07/05/2010	57,200	-0.80 ▼	-1.38	57,500	58,000	55,000	133,900	7,659,080,000
06/05/2010	58,000	1.50 ▲	2.65	56,500	58,100	56,100	98,500	5,713,000,000
05/05/2010	56,500	1.00 ▲	1.80	55,200	57,000	54,000	85,000	4,802,500,000
04/05/2010	55,500	-1.00 ▼	-1.77	55,000	56,700	53,500	122,900	6,820,950,000
29/04/2010	56,500	1.60 ▲	2.91	55,200	57,700	54,000	156,500	8,842,250,000
28/04/2010	54,900	2.30 ▲	4.37	53,500	54,900	52,000	210,100	11,534,490,000
27/04/2010	52,600	1.70 ▲	3.34	52,000	52,700	50,400	80,500	4,234,300,000
26/04/2010	50,900	-4.00 ▼	-7.29	53,800	53,800	49,900	199,500	10,154,550,000
22/04/2010	54,900	2.40 ▲	4.57	53,000	55,400	52,500	157,900	8,668,710,000
21/04/2010	52,500	1.40 ▲	2.74	51,000	53,000	51,000	123,400	6,478,500,000
20/04/2010	51,100	0.60 ▲	1.19	52,000	52,000	50,100	88,300	4,512,130,000
19/04/2010	50,500	-2.40 ▼	-4.54	51,600	52,000	50,400	47,700	2,408,850,000
16/04/2010	52,900	0.50 ▲	0.95	56,000	56,000	52,500	95,100	5,030,790,000
15/04/2010	52,400	2.50 ▲	5.01	51,500	52,400	51,500	204,600	10,721,040,000
14/04/2010	49,900	2.00 ▲	4.18	47,000	50,500	47,000	165,300	8,248,470,000
13/04/2010	47,900	-1.50 ▼	-3.04	50,000	50,000	47,000	100,200	4,799,580,000
12/04/2010	49,400	0.80 ▲	1.65	49,100	51,000	48,600	114,900	5,676,060,000
09/04/2010	48,600	2.30 ▲	4.97	48,000	48,600	48,000	137,800	6,697,080,000
08/04/2010	46,300	2.30 ▲	5.23	43,500	46,500	43,500	102,600	4,750,380,000
07/04/2010	44,000	0.60 ▲	1.38	43,500	44,900	43,500	35,500	1,562,000,000
06/04/2010	43,400	-1.50 ▼	-3.34	45,500	45,500	42,900	20,400	885,360,000
05/04/2010	44,900	-0.10 ▼	-0.22	45,000	45,900	44,400	38,900	1,746,610,000
02/04/2010	45,000	1.00 ▲	2.27	44,300	45,000	44,000	34,300	1,543,500,000
01/04/2010	44,000	0.20 ▲	0.46	42,600	44,300	42,300	24,300	1,069,200,000
31/03/2010	43,800	-1.90 ▼	-4.16	45,900	46,000	43,700	17,000	744,600,000
30/03/2010	45,700	-0.20 ▼	-0.44	46,100	46,600	45,600	41,300	1,887,410,000
29/03/2010	45,900	2.50 ▲	5.76	44,000	45,900	43,000	86,800	3,984,120,000
26/03/2010	43,400	0.60 ▲	1.40	43,200	44,000	42,000	45,800	1,987,720,000
25/03/2010	42,800	-2.60 ▼	-5.73	42,200	43,500	42,000	43,700	1,870,360,000
24/03/2010	45,400	0.90 ▲	2.02	46,000	46,000	44,300	17,800	808,120,000
23/03/2010	44,500	-1.30 ▼	-2.84	45,200	45,200	43,500	22,700	1,010,150,000
22/03/2010	45,800	-2.00 ▼	-4.18	48,000	48,500	44,400	42,900	1,964,820,000
19/03/2010	47,800	-0.20 ▼	-0.42	48,200	48,500	47,300	19,400	927,320,000
18/03/2010	48,000	0.80 ▲	1.69	46,700	48,400	46,000	40,900	1,963,200,000
17/03/2010	47,200	1.50 ▲	3.28	46,100	48,000	45,500	71,900	3,393,680,000
16/03/2010	45,700	-2.90 ▼	-5.97	48,000	49,100	45,700	113,000	5,164,100,000
15/03/2010	48,600	-3.40 ▼	-6.54	51,400	51,400	48,600	61,500	2,988,900,000
12/03/2010	52,000	-1.00 ▼	-1.89	53,400	53,400	50,500	85,800	4,461,600,000
11/03/2010	53,000	-2.10 ▼	-3.81	54,300	55,000	51,600	40,800	2,162,400,000
10/03/2010	55,100	2.10 ▲	3.96	53,000	55,100	51,500	106,700	5,879,170,000
09/03/2010	53,000	1.10 ▲	2.12	49,100	53,200	49,000	93,200	4,939,600,000
08/03/2010	51,900	-0.60 ▼	-1.14	52,500	55,700	51,900	146,800	7,618,920,000
05/03/2010	52,500	-2.00 ▼	-3.67	58,300	58,300	50,700	432,600	22,711,500,000
04/03/2010	54,500	3.50 ▲	6.86	54,500	54,500	54,500	11,700	637,650,000
03/03/2010	51,000	3.30 ▲	6.92	51,000	51,000	51,000	15,800	805,800,000
02/03/2010	47,700	2.10 ▲	4.61	47,700	47,700	47,700	33,800	1,612,260,000
01/03/2010	45,600	2.60 ▲	6.05	45,000	45,600	43,000	44,200	2,015,520,000
26/02/2010	43,000	0.20 ▲	0.47	42,300	43,000	42,300	10,600	455,800,000
25/02/2010	42,800	-0.60 ▼	-1.38	42,800	43,100	42,800	22,600	967,280,000
24/02/2010	43,400	0.70 ▲	1.64	41,200	43,500	41,200	9,400	407,960,000
23/02/2010	42,700	-0.80 ▼	-1.84	43,000	43,000	41,500	10,700	456,890,000
22/02/2010	43,500	0.50 ▲	1.16	45,000	45,000	42,200	4,400	191,400,000
12/02/2010	43,000	0.70 ▲	1.65	42,300	43,500	42,100	17,700	761,100,000
11/02/2010	42,300	1.00 ▲	2.42	41,200	42,900	41,200	32,600	1,378,980,000
10/02/2010	41,300	2.30 ▲	5.90	40,000	41,300	39,900	48,000	1,982,400,000
09/02/2010	39,000	0.10 ▲	0.26	38,700	39,600	38,300	30,300	1,181,700,000
08/02/2010	38,900	-0.50 ▼	-1.27	37,000	39,200	37,000	26,700	1,038,630,000
05/02/2010	39,400	0.40 ▲	1.03	39,900	40,000	38,000	23,400	921,960,000
04/02/2010	39,000	0.50 ▲	1.30	39,400	40,000	39,000	40,300	1,571,700,000
03/02/2010	38,500	-0.50 ▼	-1.28	38,800	39,200	38,500	15,700	604,450,000
02/02/2010	39,000	-0.30 ▼	-0.76	39,800	39,800	38,000	53,300	2,078,700,000
01/02/2010	39,300	-0.60 ▼	-1.50	41,800	41,800	39,300	11,900	467,670,000
29/01/2010	39,900	-0.70 ▼	-1.72	40,500	40,500	39,000	13,100	522,690,000
28/01/2010	40,600	0.60 ▲	1.50	38,100	40,600	38,000	64,200	2,606,520,000
27/01/2010	40,000	-0.80 ▼	-1.96	42,000	42,400	38,200	45,600	1,824,000,000
26/01/2010	40,800	1.60 ▲	4.08	40,000	41,500	39,300	67,000	2,733,600,000
25/01/2010	39,200	0.10 ▲	0.26	37,600	40,000	37,500	55,700	2,183,440,000
22/01/2010	39,100	0.60 ▲	1.56	38,500	40,500	38,000	50,000	1,955,000,000
21/01/2010	38,500	-0.30 ▼	-0.77	41,500	41,900	38,000	62,300	2,398,550,000
20/01/2010	38,800	0.90 ▲	2.37	39,800	39,800	38,000	50,300	1,951,640,000
19/01/2010	37,900	-1.00 ▼	-2.57	37,900	37,900	35,800	45,900	1,739,610,000
18/01/2010	38,900	0.90 ▲	2.37	36,500	38,900	34,000	29,600	1,151,440,000
15/01/2010	38,000	-0.30 ▼	-0.78	38,300	38,500	35,700	28,500	1,083,000,000
14/01/2010	38,300	0.80 ▲	2.13	38,200	38,700	37,000	69,100	2,646,530,000
13/01/2010	37,500	-0.10 ▼	-0.27	40,000	40,000	35,500	89,100	3,341,250,000
12/01/2010	37,600	-1.40 ▼	-3.59	41,000	41,000	37,200	13,600	511,360,000
11/01/2010	39,000	-1.50 ▼	-3.70	41,000	41,000	39,000	57,600	2,246,400,000
08/01/2010	40,500	2.40 ▲	6.30	40,500	40,700	38,000	125,500	5,082,750,000
07/01/2010	38,100	2.40 ▲	6.72	38,100	38,100	36,500	162,900	6,206,490,000
06/01/2010	35,700	2.30 ▲	6.89	35,700	35,700	35,700	8,600	307,020,000
05/01/2010	33,400	2.10 ▲	6.71	33,400	33,400	33,400	8,000	267,200,000
04/01/2010	31,300	2.00 ▲	6.83	31,300	31,300	31,300	3,200	100,160,000
31/12/2009	29,300	2.00 ▲	7.33	28,200	29,300	28,200	98,900	2,897,770,000
30/12/2009	27,300	0.20 ▲	0.74	26,700	28,600	26,600	29,100	794,430,000
29/12/2009	27,100	-1.90 ▼	-6.55	28,200	28,200	27,100	57,500	1,558,250,000
28/12/2009	29,000	-0.30 ▼	-1.02	29,300	30,900	28,800	48,500	1,406,500,000
25/12/2009	29,300	0.80 ▲	2.81	29,000	29,300	29,000	58,800	1,722,840,000
24/12/2009	28,500	1.00 ▲	3.64	26,600	28,700	26,000	24,300	692,550,000
23/12/2009	27,500	0.50 ▲	1.85	26,200	27,700	26,200	10,000	275,000,000
22/12/2009	27,000	-0.80 ▼	-2.88	27,700	28,000	27,000	140,900	3,804,300,000
21/12/2009	27,800	1.70 ▲	6.51	27,700	27,800	27,500	14,200	394,760,000
18/12/2009	26,100	1.30 ▲	5.24	25,700	26,100	25,700	64,000	1,670,400,000
17/12/2009	24,800	-1.20 ▼	-4.62	25,600	25,600	24,400	52,600	1,304,480,000
16/12/2009	26,000	-1.40 ▼	-5.11	28,300	28,300	25,500	166,300	4,323,800,000
15/12/2009	27,400	1.70 ▲	6.61	27,400	27,400	27,200	37,800	1,035,720,000
14/12/2009	25,700	1.70 ▲	7.08	25,600	25,700	25,600	9,400	241,580,000
11/12/2009	24,000	-1.50 ▼	-5.88	27,300	27,300	23,900	125,900	3,021,600,000
10/12/2009	25,500	-2.40 ▼	-8.60	27,500	28,500	25,400	173,300	4,419,150,000
09/12/2009	27,900	-1.30 ▼	-4.45	27,700	27,900	27,300	52,800	1,473,120,000
08/12/2009	29,200	-0.80 ▼	-2.67	31,200	31,200	29,200	7,600	221,920,000
07/12/2009	30,000	-1.00 ▼	-3.23	31,500	31,500	30,000	6,800	204,000,000
04/12/2009	31,000	0.00 ■■	0.00	32,800	32,800	30,000	146,800	4,550,800,000
03/12/2009	31,000	-0.60 ▼	-1.90	32,900	32,900	30,700	6,200	192,200,000
02/12/2009	31,600	-1.00 ▼	-3.07	33,000	34,900	31,500	8,100	255,960,000
01/12/2009	32,600	0.90 ▲	2.84	33,300	33,400	32,500	9,700	316,220,000
30/11/2009	31,700	2.50 ▲	8.56	31,200	31,700	31,200	22,300	706,910,000
27/11/2009	29,200	-1.30 ▼	-4.26	28,600	31,200	28,600	39,300	1,147,560,000
26/11/2009	30,500	-2.10 ▼	-6.44	30,700	32,500	30,500	22,800	695,400,000
25/11/2009	32,600	-2.60 ▼	-7.39	36,000	36,000	32,600	25,700	837,820,000
24/11/2009	35,200	-1.80 ▼	-4.86	36,000	36,000	34,800	18,400	647,680,000
23/11/2009	37,000	-1.00 ▼	-2.63	40,000	40,000	36,800	20,800	769,600,000
20/11/2009	38,000	-2.10 ▼	-5.24	40,400	40,400	38,000	27,400	1,041,200,000
19/11/2009	40,100	0.20 ▲	0.50	40,900	41,200	40,000	33,800	1,355,380,000
18/11/2009	39,900	-0.10 ▼	-0.25	40,100	42,200	39,900	19,100	762,090,000
17/11/2009	40,000	-2.50 ▼	-5.88	42,500	43,800	40,000	5,200	208,000,000
16/11/2009	42,500	2.50 ▲	6.25	41,000	42,500	40,800	65,200	2,771,000,000
13/11/2009	40,000	0.20 ▲	0.50	39,800	40,000	38,100	15,900	636,000,000
12/11/2009	39,800	0.90 ▲	2.31	39,800	40,600	39,000	22,000	875,600,000
11/11/2009	38,900	1.80 ▲	4.85	39,300	39,300	37,000	4,500	175,050,000
10/11/2009	37,100	-2.30 ▼	-5.84	39,200	39,300	36,600	32,000	1,187,200,000
09/11/2009	39,400	-1.00 ▼	-2.48	43,600	43,600	38,600	40,400	1,591,760,000
06/11/2009	40,400	-1.60 ▼	-3.81	43,800	43,800	40,400	15,500	626,200,000
05/11/2009	42,000	2.30 ▲	5.79	42,000	42,000	38,600	11,300	474,600,000
04/11/2009	39,700	-2.40 ▼	-5.70	39,800	43,900	39,700	58,300	2,314,510,000
03/11/2009	42,100	-2.60 ▼	-5.82	43,000	43,100	42,100	21,300	896,730,000
02/11/2009	44,700	-3.20 ▼	-6.68	44,700	46,500	44,400	31,300	1,399,110,000
30/10/2009	47,900	2.50 ▲	5.51	48,200	48,200	46,700	9,200	440,680,000
29/10/2009	45,400	2.20 ▲	5.09	45,500	45,900	44,000	28,900	1,312,060,000
28/10/2009	43,200	-0.80 ▼	-1.82	43,700	44,500	42,600	11,200	483,840,000
27/10/2009	44,000	-1.10 ▼	-2.44	43,800	44,100	43,000	11,200	492,800,000
26/10/2009	45,100	-1.70 ▼	-3.63	45,200	47,400	45,100	14,600	658,460,000
23/10/2009	46,800	-1.80 ▼	-3.70	46,100	48,500	46,100	33,600	1,572,480,000
22/10/2009	48,600	-0.40 ▼	-0.82	48,200	49,000	48,000	65,500	3,183,300,000
21/10/2009	49,000	0.50 ▲	1.03	47,200	49,000	47,200	14,300	700,700,000
20/10/2009	48,500	-0.20 ▼	-0.41	49,500	50,000	48,500	99,100	4,806,350,000
19/10/2009	48,700	0.70 ▲	1.46	48,500	48,700	48,000	49,000	2,386,300,000
16/10/2009	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	36,100	1,732,800,000
15/10/2009	49,000	1.60 ▲	3.38	48,000	49,000	48,000	93,900	4,601,100,000
14/10/2009	47,400	2.90 ▲	6.52	45,500	47,500	45,500	32,600	1,545,240,000
13/10/2009	44,500	-1.30 ▼	-2.84	47,400	47,400	44,500	15,000	667,500,000
12/10/2009	47,400	0.50 ▲	1.07	47,900	47,900	46,800	49,200	2,332,080,000
09/10/2009	46,900	1.30 ▲	2.85	46,500	48,000	45,600	55,600	2,607,640,000
08/10/2009	45,600	-0.60 ▼	-1.30	46,000	46,500	43,400	10,700	487,920,000
07/10/2009	46,200	-0.90 ▼	-1.91	48,600	48,600	46,000	26,900	1,242,780,000
06/10/2009	47,100	3.00 ▲	6.80	45,000	47,100	45,000	43,500	2,048,850,000
05/10/2009	44,100	2.10 ▲	5.00	44,000	44,100	44,000	37,500	1,653,750,000
02/10/2009	42,000	-1.30 ▼	-3.00	42,000	42,000	41,000	34,000	1,428,000,000
01/10/2009	43,300	-3.00 ▼	-6.48	46,500	46,500	43,300	42,600	1,844,580,000
30/09/2009	46,300	-0.70 ▼	-1.49	46,700	48,100	45,500	21,500	995,450,000
29/09/2009	47,000	-1.90 ▼	-3.89	49,300	49,300	47,000	19,600	921,200,000
28/09/2009	48,900	0.30 ▲	0.62	50,000	50,600	48,600	43,200	2,112,480,000
25/09/2009	48,600	0.20 ▲	0.41	48,000	49,000	47,800	55,600	2,702,160,000
24/09/2009	48,400	3.00 ▲	6.61	45,700	48,500	45,700	45,900	2,221,560,000
23/09/2009	45,400	-2.10 ▼	-4.42	48,000	48,000	45,100	86,700	3,936,180,000
22/09/2009	47,500	-0.40 ▼	-0.84	48,000	50,400	46,000	38,000	1,805,000,000
21/09/2009	47,900	2.80 ▲	6.21	47,500	47,900	47,500	82,200	3,937,380,000
18/09/2009	45,100	2.60 ▲	6.12	45,000	45,100	43,500	76,900	3,468,190,000
17/09/2009	42,500	2.10 ▲	5.20	40,800	42,500	40,600	50,000	2,125,000,000
16/09/2009	40,400	0.50 ▲	1.25	39,700	40,400	39,600	48,900	1,975,560,000
15/09/2009	39,900	-0.60 ▼	-1.48	40,200	40,200	39,500	18,700	746,130,000
14/09/2009	40,500	0.10 ▲	0.25	41,000	41,000	39,500	29,300	1,186,650,000
11/09/2009	40,400	-0.20 ▼	-0.49	41,000	41,400	39,500	21,100	852,440,000
10/09/2009	40,600	1.40 ▲	3.57	39,300	41,500	39,200	47,300	1,920,380,000
09/09/2009	39,200	0.00 ■■	0.00	39,500	39,500	39,000	19,200	752,640,000
08/09/2009	39,200	0.90 ▲	2.35	39,000	39,500	39,000	16,100	631,120,000
07/09/2009	38,300	-1.70 ▼	-4.25	38,000	39,000	38,000	6,500	248,950,000
04/09/2009	40,000	-0.80 ▼	-1.96	41,000	41,000	39,200	23,100	924,000,000
03/09/2009	40,800	-0.90 ▼	-2.16	40,500	41,500	40,500	36,500	1,489,200,000
01/09/2009	41,700	0.70 ▲	1.71	40,600	42,000	39,600	73,800	3,077,460,000
31/08/2009	41,000	0.90 ▲	2.24	40,100	41,000	39,600	50,700	2,078,700,000
28/08/2009	40,100	0.20 ▲	0.50	40,000	40,400	39,900	53,900	2,161,390,000
27/08/2009	39,900	0.40 ▲	1.01	40,000	40,000	39,700	4,900	195,510,000
26/08/2009	39,500	1.90 ▲	5.05	39,000	40,500	39,000	59,400	2,346,300,000
25/08/2009	37,600	-0.50 ▼	-1.31	38,000	38,100	37,500	24,100	906,160,000
24/08/2009	38,100	-0.90 ▼	-2.31	39,000	39,000	38,000	11,100	422,910,000
21/08/2009	39,000	0.00 ■■	0.00	38,600	39,900	38,300	26,800	1,045,200,000
20/08/2009	39,000	-1.40 ▼	-3.47	39,000	39,700	38,600	30,200	1,177,800,000
19/08/2009	40,400	-0.40 ▼	-0.98	41,000	42,000	39,000	65,400	2,642,160,000
18/08/2009	40,800	0.80 ▲	2.00	41,000	41,400	40,200	48,600	1,982,880,000
17/08/2009	40,000	-1.40 ▼	-3.38	42,000	42,200	40,000	20,800	832,000,000
14/08/2009	41,400	3.30 ▲	8.66	39,500	41,400	38,000	70,200	2,906,280,000
13/08/2009	38,100	-1.40 ▼	-3.54	41,000	41,000	38,000	35,700	1,360,170,000
12/08/2009	39,500	-1.50 ▼	-3.66	41,000	41,400	39,500	17,200	679,400,000
11/08/2009	41,000	-1.30 ▼	-3.07	41,500	42,000	40,100	20,500	840,500,000
10/08/2009	42,300	0.90 ▲	2.17	42,100	42,900	42,000	23,200	981,360,000
07/08/2009	41,400	-0.60 ▼	-1.43	42,000	43,000	41,400	23,900	989,460,000
06/08/2009	42,000	0.60 ▲	1.45	42,000	43,700	40,900	38,500	1,617,000,000
05/08/2009	41,400	1.50 ▲	3.76	40,000	41,600	39,500	52,100	2,156,940,000
04/08/2009	39,900	-0.10 ▼	-0.25	42,000	42,000	39,000	36,900	1,472,310,000
03/08/2009	40,000	1.10 ▲	2.83	40,500	41,000	38,800	48,100	1,924,000,000
31/07/2009	38,900	0.90 ▲	2.37	38,600	38,900	38,000	77,700	3,022,530,000
30/07/2009	38,000	2.00 ▲	5.56	35,800	38,000	35,000	60,400	2,295,200,000
29/07/2009	36,000	-0.50 ▼	-1.37	38,100	38,100	35,200	58,700	2,113,200,000
28/07/2009	36,500	0.40 ▲	1.11	38,100	38,200	35,000	30,800	1,124,200,000
27/07/2009	36,100	2.20 ▲	6.49	36,100	36,100	34,900	73,600	2,656,960,000
24/07/2009	33,900	0.70 ▲	2.11	33,500	33,900	33,500	20,600	698,340,000
23/07/2009	33,200	1.20 ▲	3.75	31,000	33,400	29,900	19,300	640,760,000
22/07/2009	32,000	0.50 ▲	1.59	33,000	33,000	31,600	6,700	214,400,000
21/07/2009	31,500	-0.50 ▼	-1.56	31,200	32,400	30,100	25,900	815,850,000
20/07/2009	32,000	-1.80 ▼	-5.33	32,200	32,200	32,000	600	19,200,000
17/07/2009	33,800	-1.40 ▼	-3.98	36,500	36,500	33,800	7,400	250,120,000
16/07/2009	35,200	1.00 ▲	2.92	36,100	36,100	34,500	31,100	1,094,720,000
15/07/2009	34,200	1.70 ▲	5.23	33,900	34,200	33,000	18,300	625,860,000
14/07/2009	32,500	0.50 ▲	1.56	34,000	34,000	31,400	34,100	1,108,250,000
13/07/2009	32,000	-1.50 ▼	-4.48	36,000	36,000	32,000	14,900	476,800,000
10/07/2009	33,500	-1.50 ▼	-4.29	37,400	37,400	33,000	87,000	2,914,500,000
09/07/2009	35,000	2.20 ▲	6.71	35,000	35,000	32,900	83,600	2,926,000,000
08/07/2009	32,800	2.10 ▲	6.84	32,800	32,800	32,800	21,800	715,040,000
07/07/2009	30,700	2.00 ▲	6.97	30,700	30,700	30,700	200	6,140,000
06/07/2009	28,700	0.20 ▲	0.70	28,700	28,700	28,700	9,500	272,650,000
03/07/2009	28,500	0.80 ▲	2.89	24,900	28,500	24,900	68,700	1,957,950,000
02/07/2009	27,700	-0.20 ▼	-0.72	26,000	29,000	26,000	63,900	1,770,030,000
01/07/2009	27,900	-1.90 ▼	-6.38	27,900	27,900	27,900	400	11,160,000
30/06/2009	29,800	-2.10 ▼	-6.58	30,200	30,200	29,800	28,600	852,280,000
29/06/2009	31,900	-2.20 ▼	-6.45	32,500	32,500	31,900	38,200	1,218,580,000
26/06/2009	34,100	-1.60 ▼	-4.48	34,200	37,000	34,100	60,800	2,073,280,000
25/06/2009	35,700	-2.90 ▼	-7.51	39,000	39,800	35,700	42,300	1,510,110,000
24/06/2009	38,600	-2.30 ▼	-5.62	38,100	42,400	38,100	98,700	3,809,820,000
23/06/2009	40,900	-2.50 ▼	-5.76	40,900	40,900	40,900	2,400	98,160,000
22/06/2009	43,400	-2.50 ▼	-5.45	43,400	46,600	43,400	23,400	1,015,560,000
19/06/2009	45,900	-3.30 ▼	-6.71	46,000	52,000	45,800	116,200	5,333,580,000
18/06/2009	49,200	-3.70 ▼	-6.99	49,500	50,000	49,200	48,500	2,386,200,000
17/06/2009	52,900	-2.50 ▼	-4.51	52,900	53,500	52,900	87,200	4,612,880,000
16/06/2009	55,400	-4.00 ▼	-6.73	63,500	63,500	55,300	213,200	11,811,280,000
15/06/2009	59,400	3.80 ▲	6.83	59,400	59,400	59,400	7,500	445,500,000
12/06/2009	55,600	-8.40 ▼	-13.12	55,600	55,600	55,600	4,100	227,960,000
11/06/2009	64,000	0.00 ■■	0.00	45,000	68,000	40,000	373,900	23,929,600,000

(ĐVT: 1,000 VNĐ)