Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm 3/2Pharmaceutical Joint Stock Company of February 3rd
Mã CK: EFTIPHAR 15 ■■ 0 (0%) (cập nhật 15:04 18/11/2011)
Đang giao dịch
EFTIPHAR » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 18/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,500,000 | 22,500,000,000 |
| 17/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,500,000 | 22,500,000,000 |
| 16/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,400,000 | 21,000,000,000 |
| 15/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,300,000 | 19,500,000,000 |
| 14/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200,000 | 18,000,000,000 |
| 13/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200,000 | 18,000,000,000 |
| 12/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200,000 | 18,000,000,000 |
| 11/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 3,100,000 | 46,500,000,000 |
| 10/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,900,000 | 43,500,000,000 |
| 09/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,800,000 | 42,000,000,000 |
| 08/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,800,000 | 42,000,000,000 |
| 07/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,700,000 | 40,500,000,000 |
| 06/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,600,000 | 39,000,000,000 |
| 05/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,600,000 | 39,000,000,000 |
| 04/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,600,000 | 39,000,000,000 |
| 03/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,500,000 | 37,500,000,000 |
| 02/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400,000 | 36,000,000,000 |
| 01/11/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400,000 | 36,000,000,000 |
| 31/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400,000 | 36,000,000,000 |
| 30/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400,000 | 36,000,000,000 |
| 29/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400,000 | 36,000,000,000 |
| 28/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,400,000 | 36,000,000,000 |
| 27/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,100,000 | 31,500,000,000 |
| 26/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 2,000,000 | 30,000,000,000 |
| 25/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,900,000 | 28,500,000,000 |
| 24/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,700,000 | 25,500,000,000 |
| 23/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 22/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 21/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,600,000 | 24,000,000,000 |
| 20/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,400,000 | 21,000,000,000 |
| 19/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,300,000 | 19,500,000,000 |
| 18/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,300,000 | 19,500,000,000 |
| 17/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,200,000 | 18,000,000,000 |
| 16/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100,000 | 16,500,000,000 |
| 15/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100,000 | 16,500,000,000 |
| 14/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100,000 | 16,500,000,000 |
| 13/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,100,000 | 16,500,000,000 |
| 12/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000,000 | 15,000,000,000 |
| 11/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 1,000,000 | 15,000,000,000 |
| 10/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 900,000 | 13,500,000,000 |
| 09/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 800,000 | 12,000,000,000 |
| 08/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 800,000 | 12,000,000,000 |
| 07/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 800,000 | 12,000,000,000 |
| 06/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 700,000 | 10,500,000,000 |
| 05/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 700,000 | 10,500,000,000 |
| 04/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 600,000 | 9,000,000,000 |
| 03/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 600,000 | 9,000,000,000 |
| 02/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
| 01/10/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
| 30/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
| 29/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 500,000 | 7,500,000,000 |
| 28/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 400,000 | 6,000,000,000 |
| 27/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 300,000 | 4,500,000,000 |
| 26/09/2011 | 15,000 | 0.00 ■■ | 0.00 | 0 | 15,000 | 15,000 | 200,000 | 3,000,000,000 |