Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.77 (+0.50%)
  • HNX-Index 357.97 +4.73 (+1.34%)
  • UPCOM-Index 97.40 +1.16 (+1.20%)
CTCP Dược phẩm 3/2
Pharmaceutical Joint Stock Company of February 3rd
Mã CK:      EFTIPHAR      15      ■■ 0 (0%)      (cập nhật 15:04 18/11/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.ft-pharma.com.vn
EFTIPHAR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500,000 22,500,000,000
17/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500,000 22,500,000,000
16/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
15/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
14/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
13/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
12/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
11/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100,000 46,500,000,000
10/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900,000 43,500,000,000
09/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,800,000 42,000,000,000
08/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,800,000 42,000,000,000
07/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,700,000 40,500,000,000
06/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600,000 39,000,000,000
05/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600,000 39,000,000,000
04/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600,000 39,000,000,000
03/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,500,000 37,500,000,000
02/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
01/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
31/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
30/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
29/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
28/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
27/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,100,000 31,500,000,000
26/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000,000 30,000,000,000
25/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900,000 28,500,000,000
24/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700,000 25,500,000,000
23/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
22/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
21/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
20/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
19/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
18/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
17/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,200,000 18,000,000,000
16/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
15/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
14/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
13/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
12/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
11/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
10/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
09/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800,000 12,000,000,000
08/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800,000 12,000,000,000
07/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800,000 12,000,000,000
06/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
05/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
04/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600,000 9,000,000,000
03/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600,000 9,000,000,000
02/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
01/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
30/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
29/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
28/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
27/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
26/09/2011 15,000 0.00 ■■ 0.00 0 15,000 15,000 200,000 3,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp