Lịch sử giao dịch EIB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Xuất Nhập Khẩu VN
Vietnam Commercial Joint Stock Export Import Bank
Mã CK: EIB 17.95 ▼ -0.10 (-0.56%) (cập nhật 13:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.eximbank.com.vn

EIB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	17,950	-0.10 ▼	-0.56	18,050	18,050	17,850	74,160	1,331,172,000
21/11/2024	18,050	-0.05 ▼	-0.28	18,100	18,050	17,800	150,920	2,724,106,000
20/11/2024	18,100	0.20 ▲	1.10	17,900	18,100	17,600	223,400	4,043,540,000
19/11/2024	17,900	-0.15 ▼	-0.84	18,050	18,000	17,600	264,410	4,732,939,000
18/11/2024	18,050	0.05 ▲	0.28	18,000	18,150	17,450	514,350	9,284,017,500
15/11/2024	18,000	-0.55 ▼	-3.06	18,550	18,500	18,000	490,120	8,822,160,000
14/11/2024	18,550	-0.10 ▼	-0.54	18,650	18,650	18,250	213,020	3,951,521,000
13/11/2024	18,650	0.10 ▲	0.54	18,550	18,700	18,150	435,340	8,119,091,000
12/11/2024	18,550	-0.15 ▼	-0.81	18,700	18,950	18,500	329,990	6,121,314,500
11/11/2024	18,700	-0.30 ▼	-1.60	19,000	19,000	18,450	321,320	6,008,684,000
08/11/2024	19,000	-0.20 ▼	-1.05	19,200	19,300	18,750	638,640	12,134,160,000
07/11/2024	19,200	-0.25 ▼	-1.30	19,450	19,550	19,150	237,820	4,566,144,000
06/11/2024	19,450	0.15 ▲	0.77	19,300	19,550	19,000	908,140	17,663,323,000
05/11/2024	19,300	0.60 ▲	3.11	18,700	19,450	18,750	501,310	9,675,283,000
04/11/2024	18,700	-0.95 ▼	-5.08	19,650	19,700	18,650	1,609,570	30,098,959,000
01/11/2024	19,650	-0.30 ▼	-1.53	19,950	19,950	19,650	267,920	5,264,628,000
31/10/2024	19,950	-0.05 ▼	-0.25	20,000	20,200	19,800	816,650	16,292,167,500
30/10/2024	20,000	0.05 ▲	0.25	19,950	20,000	19,650	555,890	11,117,800,000
29/10/2024	19,950	0.10 ▲	0.50	19,850	20,150	19,550	1,050,350	20,954,482,500
28/10/2024	19,950	-0.90 ▼	-4.51	20,850	21,000	19,800	824,190	16,442,590,500
25/10/2024	20,850	-0.55 ▼	-2.64	21,400	21,600	20,850	1,040,810	21,700,888,500
24/10/2024	21,400	-0.20 ▼	-0.93	21,600	22,100	21,250	2,198,790	47,054,106,000
23/10/2024	21,600	0.00 ■■	0.00	21,600	21,800	21,050	699,030	15,099,048,000
22/10/2024	21,600	0.80 ▲	3.70	20,800	22,000	20,800	2,901,200	62,665,920,000
21/10/2024	20,800	1.35 ▲	6.49	19,450	20,800	19,350	3,470,210	72,180,368,000
18/10/2024	19,450	0.65 ▲	3.34	18,800	19,850	18,800	2,719,890	52,901,860,500
17/10/2024	18,800	0.35 ▲	1.86	18,450	18,850	18,550	1,986,890	37,353,532,000
16/10/2024	18,450	0.25 ▲	1.36	18,200	18,900	18,200	1,075,270	19,838,731,500
15/10/2024	18,200	-0.05 ▼	-0.27	18,250	18,500	18,200	1,563,720	28,459,704,000
14/10/2024	18,250	-0.85 ▼	-4.66	19,100	19,150	17,850	4,267,180	77,876,035,000
11/10/2024	19,100	0.25 ▲	1.31	18,850	19,100	18,850	483,980	9,244,018,000
10/10/2024	18,850	-0.35 ▼	-1.86	19,200	19,400	18,850	638,670	12,038,929,500
09/10/2024	19,200	0.35 ▲	1.82	18,850	19,250	18,850	921,150	17,686,080,000
08/10/2024	18,850	0.00 ■■	0.00	18,850	19,050	18,800	821,780	15,490,553,000
07/10/2024	18,850	0.20 ▲	1.06	18,650	19,100	18,800	805,010	15,174,438,500
04/10/2024	18,650	-0.65 ▼	-3.49	19,300	19,350	18,650	637,080	11,881,542,000
03/10/2024	19,300	0.10 ▲	0.52	19,200	19,750	19,300	1,563,830	30,181,919,000
02/10/2024	19,200	0.30 ▲	1.56	18,900	19,200	18,700	894,100	17,166,720,000
01/10/2024	18,900	0.10 ▲	0.53	18,800	19,200	18,750	1,244,650	23,523,885,000
30/09/2024	18,800	0.25 ▲	1.33	18,550	18,900	18,550	1,068,910	20,095,508,000
27/09/2024	18,550	0.65 ▲	3.50	17,900	19,000	18,000	2,274,470	42,191,418,500
26/09/2024	17,900	0.45 ▲	2.51	17,450	17,950	17,500	1,280,110	22,913,969,000
25/09/2024	17,450	0.15 ▲	0.86	17,300	17,450	17,300	420,440	7,336,678,000
24/09/2024	17,300	0.10 ▲	0.58	17,200	17,300	17,050	303,660	5,253,318,000
23/09/2024	17,200	0.00 ■■	0.00	17,200	17,350	16,950	412,780	7,099,816,000
20/09/2024	17,200	0.05 ▲	0.29	17,150	17,350	17,100	283,550	4,877,060,000
19/09/2024	17,150	0.05 ▲	0.29	17,100	17,500	17,050	214,600	3,680,390,000
18/09/2024	18,550	-0.05 ▼	-0.27	18,600	18,700	18,550	452,900	8,401,295,000
17/09/2024	18,600	0.25 ▲	1.34	18,350	18,650	18,350	526,180	9,786,948,000
16/09/2024	18,350	0.00 ■■	0.00	18,350	18,500	18,300	571,690	10,490,511,500
13/09/2024	18,350	0.00 ■■	0.00	18,350	18,400	18,300	256,490	4,706,591,500
12/09/2024	18,350	0.00 ■■	0.00	18,350	18,450	18,300	266,180	4,884,403,000
11/09/2024	18,350	0.05 ▲	0.27	18,300	18,450	18,200	300,820	5,520,047,000
10/09/2024	18,300	0.00 ■■	0.00	18,300	18,400	18,250	418,590	7,660,197,000
09/09/2024	18,300	-0.15 ▼	-0.82	18,450	18,450	18,250	248,410	4,545,903,000
06/09/2024	18,450	-0.15 ▼	-0.81	18,600	18,750	18,200	889,390	16,409,245,500
05/09/2024	18,600	0.00 ■■	0.00	18,600	18,650	18,450	532,270	9,900,222,000
04/09/2024	18,600	0.05 ▲	0.27	18,550	18,600	18,400	542,970	10,099,242,000
30/08/2024	18,550	0.30 ▲	1.62	18,250	18,750	18,400	627,380	11,637,899,000
29/08/2024	18,250	-0.45 ▼	-2.47	18,700	19,000	18,200	1,486,760	27,133,370,000
28/08/2024	18,700	-0.05 ▼	-0.27	18,750	18,800	18,650	357,480	6,684,876,000
27/08/2024	18,750	-0.05 ▼	-0.27	18,800	18,950	18,700	297,310	5,574,562,500
26/08/2024	18,800	-0.05 ▼	-0.27	18,850	19,150	18,750	556,050	10,453,740,000
23/08/2024	18,850	0.00 ■■	0.00	18,850	18,900	18,700	383,360	7,226,336,000
22/08/2024	18,850	-0.30 ▼	-1.59	19,150	19,250	18,850	501,550	9,454,217,500
21/08/2024	19,150	0.10 ▲	0.52	19,050	19,200	18,950	680,730	13,035,979,500
20/08/2024	19,050	-0.05 ▼	-0.26	19,100	19,200	18,900	512,560	9,764,268,000
19/08/2024	19,100	0.55 ▲	2.88	18,550	19,300	18,450	1,447,310	27,643,621,000
16/08/2024	18,550	0.25 ▲	1.35	18,300	18,650	18,300	317,520	5,889,996,000
15/08/2024	18,300	-0.15 ▼	-0.82	18,450	18,500	18,150	164,570	3,011,631,000
14/08/2024	18,450	-0.30 ▼	-1.63	18,750	18,800	18,400	321,020	5,922,819,000
13/08/2024	18,750	-0.10 ▼	-0.53	18,850	18,900	18,550	436,330	8,181,187,500
12/08/2024	18,850	0.50 ▲	2.65	18,350	18,950	18,350	526,900	9,932,065,000
09/08/2024	18,350	0.00 ■■	0.00	18,350	18,450	18,300	553,280	10,152,688,000
08/08/2024	18,350	-0.05 ▼	-0.27	18,400	18,550	18,150	1,130,750	20,749,262,500
07/08/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,100	109,850	2,021,240,000
06/08/2024	18,400	0.30 ▲	1.63	18,100	18,400	17,850	169,930	3,126,712,000
05/08/2024	18,100	0.05 ▲	0.28	18,050	18,800	17,750	813,700	14,727,970,000
02/08/2024	18,050	0.05 ▲	0.28	18,000	18,050	17,750	273,780	4,941,729,000
01/08/2024	18,000	-0.20 ▼	-1.11	18,200	18,300	17,850	501,640	9,029,520,000
31/07/2024	18,200	-0.05 ▼	-0.27	18,250	18,400	18,200	404,410	7,360,262,000
30/07/2024	18,250	0.00 ■■	0.00	18,250	18,400	18,200	211,040	3,851,480,000
29/07/2024	18,250	-0.20 ▼	-1.10	18,450	18,550	18,250	207,270	3,782,677,500
26/07/2024	18,450	0.15 ▲	0.81	18,300	18,500	18,200	221,250	4,082,062,500
25/07/2024	18,300	0.00 ■■	0.00	18,300	18,350	18,150	121,100	2,216,130,000
24/07/2024	18,300	0.35 ▲	1.91	17,950	18,300	17,850	347,920	6,366,936,000
23/07/2024	17,950	-0.40 ▼	-2.23	18,350	18,500	17,900	550,680	9,884,706,000
22/07/2024	18,350	-0.25 ▼	-1.36	18,600	18,700	18,250	457,020	8,386,317,000
19/07/2024	18,600	-0.15 ▼	-0.81	18,750	18,850	18,550	909,140	16,910,004,000
18/07/2024	18,750	0.20 ▲	1.07	18,550	18,850	18,500	1,029,230	19,298,062,500
17/07/2024	18,550	-0.20 ▼	-1.08	18,750	19,050	18,550	598,390	11,100,134,500
16/07/2024	18,750	-0.20 ▼	-1.07	18,950	19,000	18,750	333,920	6,261,000,000
15/07/2024	18,950	0.00 ■■	0.00	18,950	19,050	18,850	295,630	5,602,188,500
12/07/2024	18,950	-0.20 ▼	-1.06	19,150	19,200	18,600	952,370	18,047,411,500
11/07/2024	19,150	0.05 ▲	0.26	19,100	19,300	19,050	2,117,820	40,556,253,000
10/07/2024	19,100	0.20 ▲	1.05	18,900	19,400	19,100	2,165,570	41,362,387,000
09/07/2024	18,900	0.10 ▲	0.53	18,800	19,050	18,850	1,009,650	19,082,385,000
08/07/2024	18,800	-0.25 ▼	-1.33	19,050	19,150	18,800	911,710	17,140,148,000
05/07/2024	19,050	0.00 ■■	0.00	19,050	19,400	19,050	2,498,220	47,591,091,000
04/07/2024	19,050	-0.15 ▼	-0.79	19,200	19,350	19,050	935,880	17,828,514,000
03/07/2024	19,200	0.30 ▲	1.56	18,900	19,400	18,950	1,006,050	19,316,160,000
02/07/2024	18,900	0.40 ▲	2.12	18,500	18,900	18,400	532,920	10,072,188,000
01/07/2024	18,500	-0.40 ▼	-2.16	18,900	18,600	18,300	254,140	4,701,590,000
28/06/2024	18,900	0.55 ▲	2.91	18,350	18,900	18,200	617,870	11,677,743,000
27/06/2024	18,350	0.10 ▲	0.54	18,250	18,450	18,200	271,050	4,973,767,500
26/06/2024	18,250	-0.05 ▼	-0.27	18,300	18,350	18,100	266,860	4,870,195,000
25/06/2024	18,300	0.10 ▲	0.55	18,200	18,350	18,100	369,800	6,767,340,000
24/06/2024	18,200	-0.35 ▼	-1.92	18,550	18,700	18,050	624,010	11,356,982,000
21/06/2024	18,550	0.00 ■■	0.00	18,550	18,850	18,500	561,650	10,418,607,500
20/06/2024	18,550	-0.20 ▼	-1.08	18,750	18,900	18,450	493,890	9,161,659,500
19/06/2024	18,750	0.25 ▲	1.33	18,500	18,900	18,400	520,870	9,766,312,500
18/06/2024	18,500	-0.20 ▼	-1.08	18,700	19,100	18,500	683,730	12,649,005,000
17/06/2024	18,700	0.20 ▲	1.07	18,500	18,900	18,400	618,580	11,567,446,000
14/06/2024	18,500	-0.60 ▼	-3.24	19,100	19,450	18,500	846,040	15,651,740,000
13/06/2024	19,100	-0.10 ▼	-0.52	19,200	19,350	19,050	509,110	9,724,001,000
12/06/2024	19,200	0.25 ▲	1.30	18,950	19,300	18,800	914,500	17,558,400,000
11/06/2024	18,950	-0.60 ▼	-3.17	19,550	19,700	18,900	1,534,210	29,073,279,500
10/06/2024	19,550	-0.25 ▼	-1.28	19,800	19,900	19,400	767,210	14,998,955,500
07/06/2024	19,800	0.30 ▲	1.52	19,500	19,900	19,550	891,000	17,641,800,000
06/06/2024	19,500	0.00 ■■	0.00	19,500	19,850	19,350	874,280	17,048,460,000
05/06/2024	19,500	0.00 ■■	0.00	19,500	19,950	19,500	1,187,840	23,162,880,000
04/06/2024	19,500	-0.30 ▼	-1.54	19,800	19,900	19,500	1,118,120	21,803,340,000
03/06/2024	19,800	-0.15 ▼	-0.76	19,950	20,100	19,650	1,245,980	24,670,404,000
31/05/2024	19,950	0.25 ▲	1.25	19,700	20,450	19,650	2,007,570	40,051,021,500
30/05/2024	19,700	0.05 ▲	0.25	19,650	19,750	19,300	1,358,220	26,756,934,000
29/05/2024	19,650	0.90 ▲	4.58	18,750	19,700	18,600	3,313,840	65,116,956,000
28/05/2024	18,750	-0.05 ▼	-0.27	18,800	18,950	18,550	1,368,350	25,656,562,500
27/05/2024	18,800	0.90 ▲	4.79	17,900	18,850	17,900	2,332,160	43,844,608,000
24/05/2024	17,900	-0.60 ▼	-3.35	18,500	18,550	17,850	1,103,570	19,753,903,000
23/05/2024	18,500	0.30 ▲	1.62	18,200	18,500	18,150	802,100	14,838,850,000
22/05/2024	18,200	-0.25 ▼	-1.37	18,450	18,650	18,200	1,129,190	20,551,258,000
21/05/2024	18,450	-0.05 ▼	-0.27	18,500	18,900	18,450	1,203,820	22,210,479,000
20/05/2024	18,500	0.75 ▲	4.05	17,750	18,700	17,850	2,658,900	49,189,650,000
17/05/2024	17,750	-0.05 ▼	-0.28	17,800	17,900	17,700	485,890	8,624,547,500
16/05/2024	17,800	0.15 ▲	0.84	17,650	17,950	17,650	492,990	8,775,222,000
15/05/2024	17,650	0.00 ■■	0.00	17,650	17,850	17,600	431,000	7,607,150,000
14/05/2024	17,650	-0.05 ▼	-0.28	17,700	17,800	17,600	386,710	6,825,431,500
13/05/2024	17,700	0.05 ▲	0.28	17,650	17,800	17,600	312,980	5,539,746,000
10/05/2024	17,650	-0.15 ▼	-0.85	17,800	17,900	17,550	300,150,000	5,297,647,500,000
09/05/2024	17,800	-0.20 ▼	-1.12	18,000	18,100	17,750	355,520	6,328,256,000
08/05/2024	18,000	0.25 ▲	1.39	17,750	18,400	17,800	1,318,170	23,727,060,000
02/05/2024	17,750	-0.20 ▼	-1.13	17,950	17,950	17,650	302,410	5,367,777,500
26/04/2024	17,950	0.00 ■■	0.00	17,950	18,100	17,700	631,980	11,344,041,000
25/04/2024	17,950	0.30 ▲	1.67	17,650	17,950	17,550	725,130	13,016,083,500
24/04/2024	17,650	0.30 ▲	1.70	17,350	18,000	17,300	1,023,720	18,068,658,000
23/04/2024	17,350	0.15 ▲	0.86	17,200	17,650	17,050	1,171,650	20,328,127,500
22/04/2024	17,200	0.70 ▲	4.07	16,500	17,250	16,600	1,040,880	17,903,136,000
19/04/2024	16,500	-0.35 ▼	-2.12	16,850	16,850	16,250	915,330	15,102,945,000
17/04/2024	16,850	-0.10 ▼	-0.59	16,950	17,200	16,800	858,470	14,465,219,500
16/04/2024	16,950	-0.05 ▼	-0.29	17,000	17,200	16,600	1,328,510	22,518,244,500
15/04/2024	17,000	-1.15 ▼	-6.76	18,150	18,250	17,000	1,005,650	17,096,050,000
12/04/2024	18,150	0.00 ■■	0.00	18,150	18,250	18,050	454,840	8,255,346,000
11/04/2024	18,150	0.20 ▲	1.10	17,950	18,250	17,750	1,128,670	20,485,360,500
10/04/2024	17,950	0.00 ■■	0.00	17,950	18,150	17,900	1,090,240	19,569,808,000
09/04/2024	17,950	0.25 ▲	1.39	17,700	18,000	17,700	628,130	11,274,933,500
08/04/2024	17,700	-0.10 ▼	-0.56	17,800	17,950	17,700	701,240	12,411,948,000
05/04/2024	17,850	-0.05 ▼	-0.28	17,900	17,950	17,750	597,690	10,668,766,500
04/04/2024	17,900	-0.15 ▼	-0.84	18,050	18,150	17,900	703,020	12,584,058,000
03/04/2024	18,050	-0.15 ▼	-0.83	18,200	18,250	18,050	825,130	14,893,596,500
02/04/2024	18,200	0.00 ■■	0.00	18,200	18,350	18,050	753,640	13,716,248,000
01/04/2024	18,200	-0.20 ▼	-1.10	18,400	18,500	18,150	1,531,880	27,880,216,000
29/03/2024	18,400	-0.10 ▼	-0.54	18,500	18,600	18,350	507,410	9,336,344,000
28/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,750	18,450	1,605,530	29,702,305,000
27/03/2024	18,600	-0.05 ▼	-0.27	18,650	18,850	18,500	1,362,030	25,333,758,000
26/03/2024	18,650	0.20 ▲	1.07	18,450	18,750	18,300	1,243,310	23,187,731,500
25/03/2024	18,450	0.05 ▲	0.27	18,400	18,600	18,300	1,171,560	21,615,282,000
22/03/2024	18,400	0.20 ▲	1.09	18,200	18,700	18,200	1,983,160	36,490,144,000
21/03/2024	18,200	-0.30 ▼	-1.65	18,500	18,650	18,050	2,581,370	46,980,934,000
20/03/2024	18,500	-0.10 ▼	-0.54	18,600	18,700	18,300	895,440	16,565,640,000
19/03/2024	18,600	0.20 ▲	1.08	18,400	19,000	18,300	3,220,130	59,894,418,000
18/03/2024	18,400	0.55 ▲	2.99	17,850	18,400	17,700	3,058,040	56,267,936,000
15/03/2024	17,850	-0.10 ▼	-0.56	17,950	18,300	17,850	3,079,950	54,977,107,500
14/03/2024	17,950	-0.20 ▼	-1.11	18,150	18,200	17,900	997,270	17,900,996,500
13/03/2024	18,150	0.00 ■■	0.00	18,150	18,250	17,950	1,527,330	27,721,039,500
12/03/2024	18,150	0.20 ▲	1.10	17,950	18,200	18,000	911,590	16,545,358,500
11/03/2024	17,950	0.25 ▲	1.39	17,700	18,300	17,700	1,373,070	24,646,606,500
08/03/2024	17,700	-0.45 ▼	-2.54	18,150	18,250	17,700	1,947,210	34,465,617,000
07/03/2024	18,150	-0.55 ▼	-3.03	18,700	18,150	17,950	1,252,740	22,737,231,000
06/03/2024	18,100	-0.20 ▼	-1.10	18,300	18,400	18,100	805,470	14,579,007,000
05/03/2024	18,300	0.00 ■■	0.00	18,300	18,350	18,150	606,130	11,092,179,000
04/03/2024	18,300	0.05 ▲	0.27	18,250	18,400	18,200	1,174,540	21,494,082,000
01/03/2024	18,250	0.15 ▲	0.82	18,100	18,250	18,050	928,870	16,951,877,500
29/02/2024	18,100	-0.20 ▼	-1.10	18,300	18,450	18,050	970,710	17,569,851,000
28/02/2024	18,300	0.10 ▲	0.55	18,200	18,400	18,150	908,910	16,633,053,000
27/02/2024	18,200	0.05 ▲	0.27	18,150	18,300	17,950	1,815,380	33,039,916,000
26/02/2024	18,150	-0.20 ▼	-1.10	18,350	18,450	18,000	1,407,550	25,547,032,500
23/02/2024	18,350	-0.35 ▼	-1.91	18,700	19,100	18,350	3,396,810	62,331,463,500
22/02/2024	18,700	-0.10 ▼	-0.53	18,800	18,900	18,650	1,057,570	19,776,559,000
21/02/2024	18,800	0.15 ▲	0.80	18,650	18,950	18,600	1,501,210	28,222,748,000
20/02/2024	18,650	-0.15 ▼	-0.80	18,800	18,950	18,600	1,567,280	29,229,772,000
19/02/2024	18,800	-0.05 ▼	-0.27	18,850	18,950	18,600	1,246,090	23,426,492,000
16/02/2024	18,850	-0.15 ▼	-0.80	19,000	19,150	18,750	1,100,750	20,749,137,500
15/02/2024	19,000	0.30 ▲	1.58	18,700	19,250	18,700	1,925,510	36,584,690,000
07/02/2024	18,700	0.00 ■■	0.00	18,700	18,800	18,550	1,157,740	21,649,738,000
06/02/2024	18,700	-0.10 ▼	-0.53	18,800	18,950	18,650	499,980	9,349,626,000
05/02/2024	18,800	0.35 ▲	1.86	18,450	18,900	18,450	1,769,420	33,265,096,000
02/02/2024	18,450	-0.15 ▼	-0.81	18,600	18,700	18,450	804,700	14,846,715,000
01/02/2024	18,600	-0.15 ▼	-0.81	18,750	18,800	18,600	753,420	14,013,612,000
31/01/2024	18,750	-0.60 ▼	-3.20	19,350	19,400	18,750	1,662,140	31,165,125,000
30/01/2024	19,350	0.15 ▲	0.78	19,200	19,450	19,100	719,400	13,920,390,000
29/01/2024	19,200	-0.30 ▼	-1.56	19,500	19,550	19,200	1,111,450	21,339,840,000
19/01/2024	19,850	0.45 ▲	2.27	19,400	19,850	19,400	2,228,410	44,233,938,500
18/01/2024	19,400	0.10 ▲	0.52	19,300	19,600	19,300	996,020	19,322,788,000
17/01/2024	19,300	-0.20 ▼	-1.04	19,500	19,650	19,250	1,130,460	21,817,878,000
16/01/2024	19,500	0.25 ▲	1.28	19,250	19,550	19,100	1,467,570	28,617,615,000
15/01/2024	19,250	-0.50 ▼	-2.60	19,750	19,950	19,250	1,351,280	26,012,140,000
12/01/2024	19,750	-0.15 ▼	-0.76	19,900	20,000	19,400	2,376,090	46,927,777,500
11/01/2024	19,900	0.80 ▲	4.02	19,100	20,300	19,350	2,782,780	55,377,322,000
10/01/2024	19,100	0.45 ▲	2.36	18,650	19,200	18,600	1,678,210	32,053,811,000
09/01/2024	18,650	-0.20 ▼	-1.07	18,850	18,950	18,600	824,470	15,376,365,500
08/01/2024	18,850	-0.05 ▼	-0.27	18,900	19,150	18,750	913,810	17,225,318,500
05/01/2024	18,900	0.00 ■■	0.00	18,900	19,300	18,850	859,320	16,241,148,000
04/01/2024	18,900	0.10 ▲	0.53	18,800	19,350	18,800	1,698,280	32,097,492,000
03/01/2024	18,800	0.35 ▲	1.86	18,450	18,800	18,400	807,380	15,178,744,000
02/01/2024	18,450	0.10 ▲	0.54	18,350	18,800	18,400	916,020	16,900,569,000
29/12/2023	18,350	0.00 ■■	0.00	18,350	18,600	18,350	767,130	14,076,835,500
28/12/2023	18,350	0.10 ▲	0.54	18,250	18,400	18,200	498,630	9,149,860,500
27/12/2023	18,250	0.00 ■■	0.00	18,250	18,450	18,200	838,670	15,305,727,500
26/12/2023	18,250	0.00 ■■	0.00	18,250	18,400	18,100	730,370	13,329,252,500
25/12/2023	18,250	-0.05 ▼	-0.27	18,300	18,550	18,250	769,930	14,051,222,500
22/12/2023	18,300	0.00 ■■	0.00	18,300	18,500	18,250	1,019,580	18,658,314,000
21/12/2023	18,300	-0.15 ▼	-0.82	18,450	18,450	18,150	438,800	8,030,040,000
20/12/2023	18,450	0.15 ▲	0.81	18,300	18,550	18,300	811,650	14,974,942,500
19/12/2023	18,300	0.40 ▲	2.19	17,900	18,300	17,900	1,287,700	23,564,910,000
18/12/2023	17,900	-0.35 ▼	-1.96	18,250	18,350	17,900	1,684,090	30,145,211,000
15/12/2023	18,250	-0.25 ▼	-1.37	18,500	18,650	18,250	1,380,860	25,200,695,000
14/12/2023	18,500	-0.50 ▼	-2.70	19,000	19,200	18,450	1,850,200	34,228,700,000
13/12/2023	19,000	0.00 ■■	0.00	19,000	0	0	2,490,580	47,321,020,000
12/12/2023	19,000	0.00 ■■	0.00	19,000	19,150	18,800	1,321,260	25,103,940,000
11/12/2023	19,000	-0.10 ▼	-0.53	19,100	19,250	18,800	707,010	13,433,190,000
08/12/2023	19,100	0.05 ▲	0.26	19,050	19,350	18,900	1,031,060	19,693,246,000
07/12/2023	19,050	0.15 ▲	0.79	18,900	19,350	18,700	2,387,590	45,483,589,500
06/12/2023	18,900	0.35 ▲	1.85	18,550	18,950	18,500	1,241,950	23,472,855,000
05/12/2023	18,550	-0.15 ▼	-0.81	18,700	18,900	18,500	840,900	15,598,695,000
04/12/2023	18,700	0.40 ▲	2.14	18,300	18,950	18,250	1,243,820	23,259,434,000
02/12/2023	18,300	0.20 ▲	1.09	18,100	18,900	18,100	558,940	10,228,602,000
01/12/2023	18,300	0.20 ▲	1.09	18,100	18,900	18,100	558,940	10,228,602,000
30/11/2023	18,200	0.10 ▲	0.55	18,100	18,900	18,100	829,680	15,100,176,000
29/11/2023	18,100	-0.05 ▼	-0.28	18,150	18,250	18,050	868,940	15,727,814,000
28/11/2023	18,150	-0.15 ▼	-0.83	18,300	18,350	17,850	875,530	15,890,869,500
27/11/2023	18,300	-0.40 ▼	-2.19	18,700	18,700	18,300	646,370	11,828,571,000
24/11/2023	18,700	0.30 ▲	1.60	18,400	18,700	17,950	1,178,350	22,035,145,000
23/11/2023	18,400	-0.70 ▼	-3.80	19,100	19,550	18,400	1,473,620	27,114,608,000
22/11/2023	19,100	0.55 ▲	2.88	18,550	19,200	18,550	1,144,430	21,858,613,000
21/11/2023	18,550	0.15 ▲	0.81	18,400	19,050	18,500	993,610	18,431,465,500
20/11/2023	18,400	-0.20 ▼	-1.09	18,600	18,550	18,050	1,231,410	22,657,944,000
17/11/2023	18,600	-0.50 ▼	-2.69	19,100	19,450	18,550	1,637,440	30,456,384,000
16/11/2023	19,100	-0.10 ▼	-0.52	19,200	19,350	18,850	1,162,700	22,207,570,000
15/11/2023	19,200	0.20 ▲	1.04	19,000	19,700	18,950	1,285,770	24,686,784,000
14/11/2023	19,000	1.20 ▲	6.32	17,800	19,000	17,800	2,389,850	45,407,150,000
13/11/2023	17,800	0.05 ▲	0.28	17,750	17,900	17,500	426,860	7,598,108,000
10/11/2023	17,750	-0.40 ▼	-2.25	18,150	18,300	17,750	633,370	11,242,317,500
09/11/2023	18,150	-0.05 ▼	-0.28	18,200	18,400	18,100	994,920	18,057,798,000
08/11/2023	18,200	0.50 ▲	2.75	17,700	18,200	17,350	611,150	11,122,930,000
07/11/2023	17,700	-0.30 ▼	-1.69	18,000	18,000	17,550	322,910	5,715,507,000
06/11/2023	18,000	0.20 ▲	1.11	17,800	18,200	17,700	583,890	10,510,020,000
03/11/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,500	358,750	6,385,750,000
02/11/2023	17,600	0.45 ▲	2.56	17,150	17,700	17,200	315,850	5,558,960,000
01/11/2023	17,150	0.30 ▲	1.75	16,850	17,150	16,600	457,290	7,842,523,500
31/10/2023	17,300	0.00 ■■	0.00	17,300	17,300	17,200	15,880	274,724,000
30/10/2023	17,300	-0.50 ▼	-2.89	17,800	17,750	17,300	380,030	6,574,519,000
27/10/2023	17,800	0.60 ▲	3.37	17,200	17,800	17,000	640,290	11,397,162,000
26/10/2023	17,200	-0.90 ▼	-5.23	18,100	17,800	17,000	1,484,880	25,539,936,000
25/10/2023	18,100	-0.20 ▼	-1.10	18,300	18,600	18,100	518,530	9,385,393,000
24/10/2023	18,300	0.55 ▲	3.01	17,750	18,450	17,600	636,040	11,639,532,000
23/10/2023	17,750	0.05 ▲	0.28	17,700	17,850	17,600	334,960	5,945,540,000
20/10/2023	17,700	0.60 ▲	3.39	17,100	17,700	17,050	499,880	8,847,876,000
19/10/2023	17,100	0.15 ▲	0.88	16,950	17,300	16,900	334,710	5,723,541,000
18/10/2023	16,950	-0.25 ▼	-1.47	17,200	17,450	16,850	447,830	7,590,718,500
17/10/2023	17,200	-0.05 ▼	-0.29	17,250	17,700	17,200	418,110	7,191,492,000
16/10/2023	17,250	-0.20 ▼	-1.16	17,450	17,600	17,200	459,630	7,928,617,500
13/10/2023	17,450	0.00 ■■	0.00	17,450	17,550	17,300	250,700	4,374,715,000
12/10/2023	17,450	-0.20 ▼	-1.15	17,650	17,800	17,450	422,840	7,378,558,000
11/10/2023	17,650	0.05 ▲	0.28	17,600	17,800	17,450	408,290	7,206,318,500
10/10/2023	17,600	0.30 ▲	1.70	17,300	17,700	17,350	418,220	7,360,672,000
09/10/2023	17,300	0.25 ▲	1.45	17,050	17,400	17,000	381,930	6,607,389,000
06/10/2023	17,050	0.40 ▲	2.35	16,650	17,100	16,500	575,030	9,804,261,500
05/10/2023	16,650	-0.30 ▼	-1.80	16,950	17,100	16,600	258,510	4,304,191,500
04/10/2023	16,950	0.20 ▲	1.18	16,750	17,150	16,500	387,290	6,564,565,500
03/10/2023	16,750	-0.95 ▼	-5.67	17,700	17,600	16,750	616,320	10,323,360,000
02/10/2023	17,700	-0.25 ▼	-1.41	17,950	18,000	17,550	226,010	4,000,377,000
29/09/2023	17,950	0.50 ▲	2.79	17,450	18,050	17,600	409,750	7,355,012,500
28/09/2023	17,450	-0.70 ▼	-4.01	18,150	18,350	17,200	882,290	15,395,960,500
27/09/2023	18,150	0.65 ▲	3.58	17,500	18,150	17,100	805,470	14,619,280,500
26/09/2023	17,500	-0.75 ▼	-4.29	18,250	18,350	17,500	899,910	15,748,425,000
22/09/2023	19,600	0.10 ▲	0.51	19,500	19,850	18,750	800,860	15,696,856,000
21/09/2023	23,000	-0.50 ▼	-2.17	23,500	23,600	22,900	893,300	20,545,900,000
20/09/2023	23,500	0.50 ▲	2.13	23,000	23,500	22,950	591,860	13,908,710,000
19/09/2023	23,000	-0.75 ▼	-3.26	23,750	24,000	22,750	1,568,040	36,064,920,000
18/09/2023	23,750	-1.65 ▼	-6.95	25,400	25,500	23,700	1,624,330	38,577,837,500
15/09/2023	25,600	0.20 ▲	0.78	25,400	25,700	25,400	107,750	2,758,400,000
14/09/2023	25,400	0.00 ■■	0.00	25,400	25,850	25,250	551,250	14,001,750,000
13/09/2023	25,400	0.00 ■■	0.00	25,400	26,000	25,300	856,300	21,750,020,000
12/09/2023	25,400	0.40 ▲	1.57	25,000	25,400	24,850	567,610	14,417,294,000
11/09/2023	25,000	-0.50 ▼	-2.00	25,500	25,750	25,000	705,020	17,625,500,000
08/09/2023	25,500	-0.05 ▼	-0.20	25,550	26,350	25,500	879,780	22,434,390,000
07/09/2023	25,550	0.00 ■■	0.00	25,550	25,900	25,500	569,550	14,552,002,500
06/09/2023	25,550	0.00 ■■	0.00	25,550	25,750	25,200	638,520	16,314,186,000
05/09/2023	25,550	-0.45 ▼	-1.76	26,000	26,400	25,450	1,191,330	30,438,481,500
31/08/2023	26,000	0.70 ▲	2.69	25,300	26,000	25,300	920,940	23,944,440,000
30/08/2023	25,300	0.30 ▲	1.19	25,000	25,550	24,950	720,870	18,238,011,000
29/08/2023	25,000	-0.50 ▼	-2.00	25,500	25,700	24,950	741,030	18,525,750,000
28/08/2023	25,500	1.50 ▲	5.88	24,000	25,500	24,100	1,031,470	26,302,485,000
25/08/2023	24,000	0.40 ▲	1.67	23,600	24,250	23,600	629,020	15,096,480,000
24/08/2023	23,600	0.05 ▲	0.21	23,550	23,700	23,400	357,950	8,447,620,000
23/08/2023	23,550	0.00 ■■	0.00	23,550	23,900	23,300	360,390	8,487,184,500
22/08/2023	23,550	0.55 ▲	2.34	23,000	23,900	22,400	607,890	14,315,809,500
21/08/2023	23,000	0.00 ■■	0.00	23,000	23,400	22,500	501,740	11,540,020,000
18/08/2023	23,000	-1.70 ▼	-7.39	24,700	24,600	23,000	2,003,410	46,078,430,000
17/08/2023	24,700	-0.40 ▼	-1.62	25,100	25,100	24,700	579,330	14,309,451,000
16/08/2023	25,100	0.40 ▲	1.59	24,700	25,400	24,350	991,420	24,884,642,000
15/08/2023	24,700	-0.30 ▼	-1.21	25,000	25,150	24,600	405,540	10,016,838,000
14/08/2023	25,000	0.75 ▲	3.00	24,250	25,100	24,150	1,849,070	46,226,750,000
11/08/2023	24,250	0.00 ■■	0.00	24,250	24,400	24,000	1,058,590	25,670,807,500
10/08/2023	24,250	0.05 ▲	0.21	24,200	24,900	24,100	1,297,180	31,456,615,000
09/08/2023	24,200	0.10 ▲	0.41	24,100	24,650	23,750	928,660	22,473,572,000
08/08/2023	24,100	0.15 ▲	0.62	23,950	24,500	23,750	856,180	20,633,938,000
07/08/2023	23,950	0.15 ▲	0.63	23,800	24,300	23,300	1,144,210	27,403,829,500
04/08/2023	23,800	1.30 ▲	5.46	22,500	23,900	22,600	1,452,410	34,567,358,000
03/08/2023	22,500	-0.45 ▼	-2.00	22,950	23,200	22,500	1,392,470	31,330,575,000
02/08/2023	22,950	1.50 ▲	6.54	21,450	22,950	21,300	1,914,760	43,943,742,000
01/08/2023	21,450	0.40 ▲	1.86	21,050	21,800	21,050	1,732,810	37,168,774,500
31/07/2023	21,050	0.60 ▲	2.85	20,450	21,250	20,500	1,676,950	35,299,797,500
28/07/2023	20,450	0.35 ▲	1.71	20,100	20,500	20,050	694,170	14,195,776,500
27/07/2023	20,100	-0.05 ▼	-0.25	20,150	20,300	19,950	709,050	14,251,905,000
26/07/2023	20,150	-0.15 ▼	-0.74	20,300	20,400	20,050	571,520	11,516,128,000
25/07/2023	20,300	0.20 ▲	0.99	20,100	20,600	20,150	688,420	13,974,926,000
24/07/2023	20,100	0.00 ■■	0.00	20,100	20,350	20,050	629,680	12,656,568,000
21/07/2023	20,100	0.30 ▲	1.49	19,800	20,200	19,900	601,040	12,080,904,000
20/07/2023	19,800	-0.65 ▼	-3.28	20,450	20,500	19,800	1,352,290	26,775,342,000
19/07/2023	20,450	-0.30 ▼	-1.47	20,750	20,900	20,400	875,630	17,906,633,500
18/07/2023	20,750	-0.25 ▼	-1.20	21,000	21,250	20,700	606,890	12,592,967,500
17/07/2023	21,000	0.70 ▲	3.33	20,300	21,100	20,450	760,660	15,973,860,000
14/07/2023	20,300	0.05 ▲	0.25	20,250	20,700	20,100	972,890	19,749,667,000
13/07/2023	20,250	-0.10 ▼	-0.49	20,350	20,450	20,200	373,420	7,561,755,000
12/07/2023	20,350	0.00 ■■	0.00	20,350	20,500	20,300	325,720	6,628,402,000
11/07/2023	20,350	0.00 ■■	0.00	20,350	20,550	20,300	482,330	9,815,415,500
10/07/2023	20,350	0.10 ▲	0.49	20,250	20,400	20,200	349,540	7,113,139,000
07/07/2023	20,250	0.30 ▲	1.48	19,950	20,300	19,600	429,460	8,696,565,000
06/07/2023	19,950	-0.25 ▼	-1.25	20,200	20,350	19,950	476,480	9,505,776,000
05/07/2023	20,200	-0.10 ▼	-0.50	20,300	20,600	20,200	387,490	7,827,298,000
04/07/2023	20,300	-0.30 ▼	-1.48	20,600	20,600	20,300	861,470	17,487,841,000
03/07/2023	20,600	-0.65 ▼	-3.16	21,250	21,150	20,550	742,790	15,301,474,000
30/06/2023	21,250	0.25 ▲	1.18	21,000	21,250	20,800	430,580	9,149,825,000
29/06/2023	21,000	0.20 ▲	0.95	20,800	21,650	20,900	1,121,430	23,550,030,000
28/06/2023	20,800	0.05 ▲	0.24	20,750	21,000	20,650	568,840	11,831,872,000
27/06/2023	20,750	-0.35 ▼	-1.69	21,100	21,100	20,650	405,060	8,404,995,000
26/06/2023	21,100	0.00 ■■	0.00	21,100	21,300	20,400	646,440	13,639,884,000
23/06/2023	21,100	0.00 ■■	0.00	21,100	21,500	21,000	839,350	17,710,285,000
22/06/2023	21,100	0.25 ▲	1.18	20,850	21,250	20,950	656,910	13,860,801,000
21/06/2023	20,850	0.10 ▲	0.48	20,750	20,850	20,650	545,870	11,381,389,500
20/06/2023	20,750	0.25 ▲	1.20	20,500	20,750	20,450	468,100	9,713,075,000
19/06/2023	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	410,390	8,412,995,000
16/06/2023	20,800	0.05 ▲	0.24	20,750	21,200	20,700	1,540,490	32,042,192,000
15/06/2023	20,750	-0.35 ▼	-1.69	21,100	21,250	20,750	928,310	19,262,432,500
14/06/2023	21,100	-0.40 ▼	-1.90	21,500	21,650	21,050	757,750	15,988,525,000
13/06/2023	21,500	0.15 ▲	0.70	21,350	21,900	21,350	1,100,380	23,658,170,000
12/06/2023	21,350	0.65 ▲	3.04	20,700	21,950	21,000	1,484,140	31,686,389,000
09/06/2023	20,700	-0.10 ▼	-0.48	20,800	20,950	20,100	916,690	18,975,483,000
08/06/2023	20,800	-0.65 ▼	-3.13	21,450	21,500	20,800	1,119,360	23,282,688,000
07/06/2023	21,450	0.50 ▲	2.33	20,950	21,450	20,800	701,470	15,046,531,500
06/06/2023	20,950	0.30 ▲	1.43	20,650	21,100	20,450	790,080	16,552,176,000
05/06/2023	20,650	-0.55 ▼	-2.66	21,200	21,500	20,500	685,430	14,154,129,500
02/06/2023	21,200	0.35 ▲	1.65	20,850	21,700	20,950	890,950	18,888,140,000
01/06/2023	20,850	0.55 ▲	2.64	20,300	21,100	20,300	1,068,150	22,270,927,500
31/05/2023	20,300	-0.15 ▼	-0.74	20,450	20,600	20,100	612,970	12,443,291,000
30/05/2023	20,450	0.20 ▲	0.98	20,250	20,700	20,050	625,330	12,787,998,500
29/05/2023	20,250	0.70 ▲	3.46	19,550	20,500	19,550	830,200	16,811,550,000
26/05/2023	19,550	0.20 ▲	1.02	19,350	19,750	19,300	239,370	4,679,683,500
25/05/2023	19,350	-0.15 ▼	-0.78	19,500	19,600	19,200	212,040	4,102,974,000
24/05/2023	19,500	-0.15 ▼	-0.77	19,650	19,850	19,500	238,490	4,650,555,000
23/05/2023	19,650	0.05 ▲	0.25	19,600	20,050	19,500	537,660	10,565,019,000
22/05/2023	19,600	0.55 ▲	2.81	19,050	19,600	18,950	365,450	7,162,820,000
19/05/2023	19,050	0.05 ▲	0.26	19,000	19,150	18,900	110,420	2,103,501,000
18/05/2023	19,000	0.15 ▲	0.79	18,850	19,100	18,850	106,300	2,019,700,000
17/05/2023	18,850	-0.45 ▼	-2.39	19,300	19,350	18,850	328,290	6,188,266,500
16/05/2023	19,300	-0.10 ▼	-0.52	19,400	19,450	19,250	164,210	3,169,253,000
15/05/2023	19,400	0.05 ▲	0.26	19,350	19,800	19,350	272,220	5,281,068,000
12/05/2023	19,350	0.00 ■■	0.00	19,350	19,400	19,200	115,190	2,228,926,500
11/05/2023	19,350	-0.20 ▼	-1.03	19,550	19,700	19,300	156,750	3,033,112,500
10/05/2023	19,550	0.45 ▲	2.30	19,100	19,550	19,150	201,600	3,941,280,000
09/05/2023	19,100	0.15 ▲	0.79	18,950	19,400	18,950	141,410	2,700,931,000
08/05/2023	18,950	0.10 ▲	0.53	18,850	19,050	18,700	149,670	2,836,246,500
05/05/2023	18,850	0.10 ▲	0.53	18,750	19,000	18,650	111,030	2,092,915,500
04/05/2023	18,750	-0.15 ▼	-0.80	18,900	19,100	18,700	189,820	3,559,125,000
28/04/2023	18,900	-0.20 ▼	-1.06	19,100	19,350	18,900	572,840	10,826,676,000
27/04/2023	19,100	0.20 ▲	1.05	18,900	19,150	18,850	113,250	2,163,075,000
26/04/2023	18,900	0.10 ▲	0.53	18,800	18,950	18,600	257,450	4,865,805,000
25/04/2023	18,800	-0.30 ▼	-1.60	19,100	19,300	18,800	185,720	3,491,536,000
24/04/2023	19,100	-0.15 ▼	-0.79	19,250	19,400	18,900	185,830	3,549,353,000
21/04/2023	19,250	-0.50 ▼	-2.60	19,750	19,900	19,250	288,080	5,545,540,000
20/04/2023	19,750	-0.20 ▼	-1.01	19,950	19,950	19,750	147,500	2,913,125,000
19/04/2023	19,950	0.45 ▲	2.26	19,500	20,150	19,450	628,650	12,541,567,500
18/04/2023	19,500	-0.25 ▼	-1.28	19,750	19,800	19,300	318,460	6,209,970,000
17/04/2023	19,750	0.00 ■■	0.00	19,750	19,900	19,650	302,200	5,968,450,000
14/04/2023	19,750	0.15 ▲	0.76	19,600	20,500	19,600	800,060	15,801,185,000
13/04/2023	19,600	0.05 ▲	0.26	19,550	19,800	19,550	315,990	6,193,404,000
12/04/2023	19,550	0.30 ▲	1.53	19,250	20,000	19,250	398,850	7,797,517,500
11/04/2023	19,250	0.15 ▲	0.78	19,100	19,250	19,000	157,520	3,032,260,000
10/04/2023	19,100	0.00 ■■	0.00	19,100	19,300	19,050	224,140	4,281,074,000
07/04/2023	19,100	-0.20 ▼	-1.05	19,300	19,400	19,100	175,490	3,351,859,000
06/04/2023	19,300	-0.30 ▼	-1.55	19,600	19,850	19,250	305,930	5,904,449,000
05/04/2023	19,600	0.05 ▲	0.26	19,550	19,950	19,450	449,830	8,816,668,000
04/04/2023	19,550	-0.05 ▼	-0.26	19,600	19,750	19,500	280,720	5,488,076,000
03/04/2023	19,600	0.70 ▲	3.57	18,900	19,650	18,950	535,370	10,493,252,000
31/03/2023	18,900	-0.05 ▼	-0.26	18,950	18,950	18,750	189,470	3,580,983,000
30/03/2023	18,950	0.05 ▲	0.26	18,900	19,200	18,850	155,230	2,941,608,500
29/03/2023	18,900	-0.10 ▼	-0.53	19,000	19,200	18,850	126,690	2,394,441,000
28/03/2023	19,000	-0.20 ▼	-1.05	19,200	19,350	18,950	213,100	4,048,900,000
27/03/2023	19,200	-20.70 ▼	-107.81	39,900	19,200	18,950	143,750	2,760,000,000
24/03/2023	19,100	-17.40 ▼	-91.10	36,500	19,300	19,000	198,320	3,787,912,000
22/03/2023	19,000	0.45 ▲	2.37	18,550	19,200	18,600	166,030	3,154,570,000
21/03/2023	18,550	-0.20 ▼	-1.08	18,750	19,100	18,200	659,450	12,232,797,500
20/03/2023	18,750	-0.80 ▼	-4.27	19,550	19,650	18,700	247,490	4,640,437,500
17/03/2023	19,550	-0.50 ▼	-2.56	20,050	20,450	19,550	477,430	9,333,756,500
16/03/2023	20,050	0.05 ▲	0.25	20,000	20,400	19,500	298,550	5,985,927,500
15/03/2023	20,000	0.65 ▲	3.25	19,350	20,200	19,700	219,120	4,382,400,000
14/03/2023	19,350	-0.75 ▼	-3.88	20,100	20,350	19,300	447,640	8,661,834,000
13/03/2023	20,100	-0.40 ▼	-1.99	20,500	20,750	20,100	262,830	5,282,883,000
10/03/2023	20,500	0.10 ▲	0.49	20,400	20,800	20,100	419,390	8,597,495,000
09/03/2023	20,400	0.00 ■■	0.00	20,400	20,900	20,400	400,420	8,168,568,000
08/03/2023	20,400	0.90 ▲	4.41	19,500	20,600	19,500	488,090	9,957,036,000
07/03/2023	19,500	1.25 ▲	6.41	18,250	19,500	18,400	489,160	9,538,620,000
06/03/2023	18,250	0.25 ▲	1.37	18,000	18,600	18,100	186,640	3,406,180,000
03/03/2023	18,000	-0.35 ▼	-1.94	18,350	18,500	17,950	211,510	3,807,180,000
02/03/2023	18,350	0.35 ▲	1.91	18,000	18,750	18,000	416,100	7,635,435,000
01/03/2023	18,000	0.00 ■■	0.00	18,000	18,450	17,650	296,200	5,331,600,000
28/02/2023	18,000	-0.20 ▼	-1.11	18,200	18,700	17,900	172,690	3,108,420,000
27/02/2023	18,200	-0.95 ▼	-5.22	19,150	19,050	18,100	205,840	3,746,288,000
24/02/2023	19,150	-0.45 ▼	-2.35	19,600	19,650	19,100	188,780	3,615,137,000
23/02/2023	19,600	-0.10 ▼	-0.51	19,700	19,700	19,050	269,740	5,286,904,000
22/02/2023	19,700	-0.50 ▼	-2.54	20,200	20,150	19,500	284,360	5,601,892,000
21/02/2023	20,200	1.05 ▲	5.20	19,150	20,450	19,450	456,160	9,214,432,000
20/02/2023	19,150	-0.05 ▼	-0.26	19,200	19,400	18,950	295,220	5,653,463,000
17/02/2023	19,200	0.90 ▲	4.69	18,300	19,300	18,700	179,390	3,444,288,000
16/02/2023	22,000	1.00 ▲	4.55	21,000	22,100	20,850	240,090	5,281,980,000
15/02/2023	21,000	-1.10 ▼	-5.24	22,100	22,550	20,750	237,170	4,980,570,000
14/02/2023	22,100	0.75 ▲	3.39	21,350	22,650	21,350	178,570	3,946,397,000
13/02/2023	21,350	-1.60 ▼	-7.49	22,950	23,200	21,350	562,480	12,008,948,000
10/02/2023	22,950	-1.70 ▼	-7.41	24,650	24,750	22,950	499,070	11,453,656,500
09/02/2023	24,650	0.20 ▲	0.81	24,450	24,700	24,400	83,260	2,052,359,000
08/02/2023	24,450	-0.55 ▼	-2.25	25,000	25,300	24,450	173,270	4,236,451,500
07/02/2023	25,000	-0.80 ▼	-3.20	25,800	26,000	25,000	158,240	3,956,000,000
06/02/2023	25,800	0.50 ▲	1.94	25,300	25,900	25,500	77,210	1,992,018,000
03/02/2023	25,300	0.00 ■■	0.00	25,300	25,900	25,300	157,610	3,987,533,000
02/02/2023	25,300	-0.40 ▼	-1.58	25,700	25,900	25,250	100,070	2,531,771,000
01/02/2023	25,700	-0.30 ▼	-1.17	26,000	26,500	25,550	197,600	5,078,320,000
31/01/2023	26,000	0.00 ■■	0.00	26,000	26,250	25,700	182,110	4,734,860,000
30/01/2023	26,000	-0.95 ▼	-3.65	26,950	26,950	25,800	158,580	4,123,080,000
27/01/2023	26,950	-0.15 ▼	-0.56	27,100	27,400	26,950	91,490	2,465,655,500
19/01/2023	27,100	0.40 ▲	1.48	26,700	27,600	26,250	334,010	9,051,671,000
18/01/2023	26,700	-0.05 ▼	-0.19	26,750	27,000	26,250	163,950	4,377,465,000
17/01/2023	26,750	0.00 ■■	0.00	26,750	27,000	26,500	447,940	11,982,395,000
16/01/2023	26,750	1.00 ▲	3.74	25,750	27,050	25,750	357,660	9,567,405,000
13/01/2023	25,750	0.75 ▲	2.91	25,000	25,900	24,900	297,480	7,660,110,000
12/01/2023	25,000	-1.20 ▼	-4.80	26,200	26,700	24,900	517,240	12,931,000,000
11/01/2023	26,200	-1.90 ▼	-7.25	28,100	28,500	26,200	512,820	13,435,884,000
10/01/2023	28,100	-0.70 ▼	-2.49	28,800	29,350	28,100	164,400	4,619,640,000
09/01/2023	28,800	0.70 ▲	2.43	28,100	29,600	28,500	276,960	7,976,448,000
06/01/2023	28,100	0.50 ▲	1.78	27,600	28,300	27,400	238,760	6,709,156,000
05/01/2023	27,600	0.45 ▲	1.63	27,150	27,750	27,100	95,410	2,633,316,000
04/01/2023	27,150	-0.25 ▼	-0.92	27,400	27,600	27,100	204,130	5,542,129,500
03/01/2023	27,400	-0.55 ▼	-2.01	27,950	28,000	27,350	213,500	5,849,900,000
30/12/2022	27,950	0.95 ▲	3.40	27,000	27,950	26,500	385,770	10,782,271,500
29/12/2022	27,000	-0.90 ▼	-3.33	27,900	28,000	27,000	148,430	4,007,610,000
28/12/2022	27,900	0.80 ▲	2.87	27,100	28,150	27,000	196,040	5,469,516,000
27/12/2022	27,100	0.90 ▲	3.32	26,200	27,100	25,800	217,340	5,889,914,000
26/12/2022	26,200	-1.65 ▼	-6.30	27,850	27,750	26,100	320,300	8,391,860,000
23/12/2022	27,850	-0.15 ▼	-0.54	28,000	28,300	26,900	1,008,390	28,083,661,500
22/12/2022	28,000	-0.80 ▼	-2.86	28,800	29,900	27,850	469,860	13,156,080,000
21/12/2022	28,800	0.30 ▲	1.04	28,500	29,750	28,250	235,740	6,789,312,000
20/12/2022	28,500	0.60 ▲	2.11	27,900	29,650	27,600	312,780	8,914,230,000
19/12/2022	27,900	0.50 ▲	1.79	27,400	28,500	27,300	280,160	7,816,464,000
15/12/2022	28,000	0.80 ▲	2.86	27,200	28,900	26,300	504,360	14,122,080,000
14/12/2022	27,200	1.70 ▲	6.25	25,500	27,250	25,700	762,210	20,732,112,000
13/12/2022	25,500	1.65 ▲	6.47	23,850	25,500	25,500	110,830	2,826,165,000
12/12/2022	23,850	1.55 ▲	6.50	22,300	23,850	23,850	126,140	3,008,439,000
11/12/2022	22,300	1.45 ▲	6.50	20,850	22,300	21,250	365,320	8,146,636,000
09/12/2022	22,300	1.45 ▲	6.50	20,850	22,300	21,250	365,320	8,146,636,000
08/12/2022	20,850	1.35 ▲	6.47	19,500	20,850	20,000	227,790	4,749,421,500
07/12/2022	19,500	-1.00 ▼	-5.13	20,500	20,500	19,400	282,870	5,515,965,000
06/12/2022	20,500	-1.45 ▼	-7.07	21,950	22,100	20,500	418,960	8,588,680,000
05/12/2022	21,950	0.45 ▲	2.05	21,500	22,600	21,650	369,300	8,106,135,000
04/12/2022	21,500	0.50 ▲	2.33	21,000	21,650	20,450	330,390	7,103,385,000
02/12/2022	21,500	0.50 ▲	2.33	21,000	21,650	20,450	330,390	7,103,385,000
01/12/2022	21,000	-1.00 ▼	-4.76	22,000	22,800	21,000	585,180	12,288,780,000
30/11/2022	22,000	1.20 ▲	5.45	20,800	22,250	21,300	489,740	10,774,280,000
29/11/2022	20,800	1.35 ▲	6.49	19,450	20,800	19,400	770,900	16,034,720,000
28/11/2022	19,450	0.35 ▲	1.80	19,100	19,450	19,000	433,270	8,427,101,500
27/11/2022	19,100	0.15 ▲	0.79	18,950	19,250	18,600	262,930	5,021,963,000
25/11/2022	19,100	0.15 ▲	0.79	18,950	19,250	18,600	262,930	5,021,963,000
24/11/2022	18,950	-0.50 ▼	-2.64	19,450	19,250	18,400	502,160	9,515,932,000
23/11/2022	19,450	0.15 ▲	0.77	19,300	19,900	18,800	679,160	13,209,662,000
22/11/2022	19,300	1.25 ▲	6.48	18,050	19,300	17,000	1,386,470	26,758,871,000
21/11/2022	18,050	-1.35 ▼	-7.48	19,400	20,200	18,050	1,259,910	22,741,375,500
20/11/2022	19,400	1.25 ▲	6.44	18,150	19,400	18,200	558,590	10,836,646,000
18/11/2022	19,400	1.25 ▲	6.44	18,150	19,400	18,200	558,590	10,836,646,000
17/11/2022	18,150	-1.35 ▼	-7.44	19,500	20,000	18,150	5,098,180	92,531,967,000
16/11/2022	19,500	-1.45 ▼	-7.44	20,950	19,500	19,500	22,430	437,385,000
15/11/2022	20,950	-1.55 ▼	-7.40	22,500	20,950	20,950	7,360	154,192,000
14/11/2022	22,500	-1.65 ▼	-7.33	24,150	22,500	22,500	12,480	280,800,000
13/11/2022	24,150	-1.80 ▼	-7.45	25,950	25,000	24,150	1,173,780	28,346,787,000
11/11/2022	24,150	-1.80 ▼	-7.45	25,950	25,000	24,150	1,173,780	28,346,787,000
10/11/2022	25,950	-1.95 ▼	-7.51	27,900	25,950	25,950	11,290	292,975,500
09/11/2022	27,900	-2.10 ▼	-7.53	30,000	29,900	27,900	187,680	5,236,272,000
08/11/2022	30,000	-0.40 ▼	-1.33	30,400	30,000	28,300	157,440	4,723,200,000
07/11/2022	30,400	-2.25 ▼	-7.40	32,650	33,000	30,400	37,790	1,148,816,000
06/11/2022	32,650	-2.35 ▼	-7.20	35,000	34,300	32,600	72,140	2,355,371,000
04/11/2022	32,650	-2.35 ▼	-7.20	35,000	34,300	32,600	72,140	2,355,371,000
03/11/2022	35,000	0.95 ▲	2.71	34,050	35,000	32,400	152,320	5,331,200,000
02/11/2022	34,050	-1.95 ▼	-5.73	36,000	36,000	34,000	18,890	643,204,500
01/11/2022	36,000	-1.00 ▼	-2.78	37,000	37,450	36,000	13,830	497,880,000
31/10/2022	37,000	-2.40 ▼	-6.49	39,400	39,000	37,000	34,790	1,287,230,000
28/10/2022	39,400	-2.60 ▼	-6.60	42,000	42,400	39,400	30,060	1,184,364,000
27/10/2022	42,000	2.10 ▲	5.00	39,900	42,000	38,500	167,220	7,023,240,000
26/10/2022	39,900	0.90 ▲	2.26	39,000	40,000	37,000	229,440	9,154,656,000
25/10/2022	39,000	2.50 ▲	6.41	36,500	39,000	35,000	286,910	11,189,490,000
24/10/2022	36,500	-0.30 ▼	-0.82	36,800	36,800	34,250	160,810	5,869,565,000
21/10/2022	36,800	-0.20 ▼	-0.54	37,000	36,900	36,100	123,820	4,556,576,000
20/10/2022	37,000	-0.05 ▼	-0.14	37,050	37,000	36,250	40,790	1,509,230,000
19/10/2022	37,050	0.05 ▲	0.13	37,000	37,450	36,100	133,410	4,942,840,500
18/10/2022	37,000	0.00 ■■	0.00	37,000	37,000	36,300	64,290	2,378,730,000
17/10/2022	37,000	0.10 ▲	0.27	36,900	37,000	36,000	104,760	3,876,120,000
16/10/2022	36,900	-0.90 ▼	-2.44	37,800	38,000	36,900	19,140	706,266,000
14/10/2022	36,900	-0.90 ▼	-2.44	37,800	38,000	36,900	19,140	706,266,000
13/10/2022	37,800	0.80 ▲	2.12	37,000	37,800	35,950	221,580	8,375,724,000
12/10/2022	37,000	0.00 ■■	0.00	37,000	37,200	36,100	42,420	1,569,540,000
11/10/2022	37,000	-0.20 ▼	-0.54	37,200	37,200	35,600	100,670	3,724,790,000
07/10/2022	37,200	0.25 ▲	0.67	36,950	37,200	34,400	744,550	27,697,260,000
06/10/2022	36,950	2.20 ▲	5.95	34,750	36,950	34,300	691,460	25,549,447,000
05/10/2022	34,750	2.25 ▲	6.47	32,500	34,750	33,300	43,770	1,521,007,500
04/10/2022	32,500	-0.80 ▼	-2.46	33,300	34,200	32,500	69,650	2,263,625,000
03/10/2022	33,300	-0.90 ▼	-2.70	34,200	34,600	33,300	79,730	2,655,009,000
02/10/2022	34,200	-2.55 ▼	-7.46	36,750	36,400	34,200	109,150	3,732,930,000
30/09/2022	34,200	-2.55 ▼	-7.46	36,750	36,400	34,200	109,150	3,732,930,000
29/09/2022	36,750	1.75 ▲	4.76	35,000	36,750	34,700	280,710	10,316,092,500
28/09/2022	35,000	-0.50 ▼	-1.43	35,500	35,750	35,000	70,590	2,470,650,000
27/09/2022	35,500	0.40 ▲	1.13	35,100	35,900	35,400	61,650	2,188,575,000
26/09/2022	35,100	0.40 ▲	1.14	34,700	35,900	34,200	133,690	4,692,519,000
23/09/2022	34,700	-0.35 ▼	-1.01	35,050	35,400	34,650	41,650	1,445,255,000
22/09/2022	35,050	0.55 ▲	1.57	34,500	35,050	34,500	62,970	2,207,098,500
21/09/2022	34,500	-0.80 ▼	-2.32	35,300	35,400	34,200	79,130	2,729,985,000
20/09/2022	35,300	0.40 ▲	1.13	34,900	35,500	34,950	93,230	3,291,019,000
19/09/2022	34,900	0.80 ▲	2.29	34,100	35,200	34,200	206,320	7,200,568,000
16/09/2022	34,100	-1.20 ▼	-3.52	35,300	36,000	33,900	138,430	4,720,463,000
15/09/2022	35,300	2.25 ▲	6.37	33,050	35,350	33,300	196,010	6,919,153,000
14/09/2022	33,050	2.15 ▲	6.51	30,900	33,050	30,450	267,100	8,827,655,000
13/09/2022	30,900	0.45 ▲	1.46	30,450	31,600	30,300	39,880	1,232,292,000
12/09/2022	30,450	-0.20 ▼	-0.66	30,650	30,700	30,400	11,780	358,701,000
09/09/2022	30,600	-0.05 ▼	-0.16	30,650	30,750	30,400	29,810	912,186,000
08/09/2022	30,650	0.30 ▲	0.98	30,350	30,650	30,200	46,880	1,436,872,000
07/09/2022	30,350	0.05 ▲	0.16	30,300	30,500	30,000	43,260	1,312,941,000
06/09/2022	30,300	0.00 ■■	0.00	30,300	30,550	30,150	29,260	886,578,000
05/09/2022	30,300	-0.05 ▼	-0.17	30,350	30,800	30,050	40,060	1,213,818,000
04/09/2022	30,350	-0.15 ▼	-0.49	30,500	30,650	30,200	41,470	1,258,614,500
02/09/2022	30,350	-0.15 ▼	-0.49	30,500	30,650	30,200	41,470	1,258,614,500
01/09/2022	30,350	-0.15 ▼	-0.49	30,500	30,650	30,200	41,470	1,258,614,500
31/08/2022	30,350	-0.15 ▼	-0.49	30,500	30,650	30,200	41,470	1,258,614,500
30/08/2022	30,500	-0.45 ▼	-1.48	30,950	31,000	30,500	40,730	1,242,265,000
29/08/2022	30,950	-0.25 ▼	-0.81	31,200	31,150	30,200	52,800	1,634,160,000
28/08/2022	31,200	1.30 ▲	4.17	29,900	31,500	29,950	179,700	5,606,640,000
26/08/2022	31,200	1.30 ▲	4.17	29,900	31,500	29,950	179,700	5,606,640,000
25/08/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,800	15,360	459,264,000
24/08/2022	30,000	-0.10 ▼	-0.33	30,100	30,200	29,900	14,830	444,900,000
23/08/2022	30,100	0.20 ▲	0.66	29,900	30,150	29,800	11,460	344,946,000
22/08/2022	29,900	0.20 ▲	0.67	29,700	30,400	29,800	28,240	844,376,000
21/08/2022	29,700	-0.20 ▼	-0.67	29,900	30,000	29,650	25,100	745,470,000
19/08/2022	29,700	-0.20 ▼	-0.67	29,900	30,000	29,650	25,100	745,470,000
18/08/2022	29,900	-0.10 ▼	-0.33	30,000	30,050	29,900	15,570	465,543,000
17/08/2022	30,000	0.00 ■■	0.00	30,000	30,050	29,950	18,150	544,500,000
16/08/2022	30,000	0.00 ■■	0.00	30,000	30,200	29,900	11,480	344,400,000
15/08/2022	30,000	0.05 ▲	0.17	29,950	30,200	30,000	23,580	707,400,000
12/08/2022	29,950	-0.05 ▼	-0.17	30,000	30,000	29,900	14,490	433,975,500
11/08/2022	30,000	0.00 ■■	0.00	30,000	30,300	29,950	11,630	348,900,000
10/08/2022	30,000	-0.20 ▼	-0.67	30,200	30,350	30,000	28,130	843,900,000
09/08/2022	30,200	0.00 ■■	0.00	30,200	30,350	29,900	33,560	1,013,512,000
08/08/2022	30,200	-0.20 ▼	-0.66	30,400	30,400	29,900	42,490	1,283,198,000
07/08/2022	30,400	-0.15 ▼	-0.49	30,550	30,600	30,050	21,850	664,240,000
05/08/2022	30,400	-0.15 ▼	-0.49	30,550	30,600	30,050	21,850	664,240,000
04/08/2022	30,550	-0.25 ▼	-0.82	30,800	31,000	30,450	11,070	338,188,500
03/08/2022	30,800	0.50 ▲	1.62	30,300	31,150	30,300	40,110	1,235,388,000
02/08/2022	30,300	0.15 ▲	0.50	30,150	30,400	30,000	31,200	945,360,000
01/08/2022	30,150	0.15 ▲	0.50	30,000	30,500	29,900	21,240	640,386,000
31/07/2022	30,000	0.05 ▲	0.17	29,950	30,200	29,750	42,390	1,271,700,000
29/07/2022	30,000	0.05 ▲	0.17	29,950	30,200	29,750	42,390	1,271,700,000
28/07/2022	29,950	-0.05 ▼	-0.17	30,000	30,400	29,900	35,980	1,077,601,000
27/07/2022	30,000	-0.10 ▼	-0.33	30,100	30,150	29,950	7,740	232,200,000
26/07/2022	30,100	-0.40 ▼	-1.33	30,500	30,750	30,000	20,360	612,836,000
25/07/2022	30,500	-0.30 ▼	-0.98	30,800	30,900	30,350	14,070	429,135,000
24/07/2022	30,800	0.10 ▲	0.32	30,700	30,950	30,550	8,970	276,276,000
22/07/2022	30,800	0.10 ▲	0.32	30,700	30,950	30,550	8,970	276,276,000
21/07/2022	30,700	-0.05 ▼	-0.16	30,750	30,950	30,500	15,910	488,437,000
20/07/2022	30,750	0.05 ▲	0.16	30,700	31,000	30,450	16,290	500,917,500
19/07/2022	30,700	0.05 ▲	0.16	30,650	30,900	30,500	20,360	625,052,000
18/07/2022	30,650	-0.10 ▼	-0.33	30,750	30,950	30,650	12,350	378,527,500
17/07/2022	30,950	0.20 ▲	0.65	30,750	31,000	30,600	22,580	698,851,000
15/07/2022	30,950	0.20 ▲	0.65	30,750	31,000	30,600	22,580	698,851,000
14/07/2022	30,750	-0.15 ▼	-0.49	30,900	31,100	30,700	16,340	502,455,000
13/07/2022	30,900	-0.15 ▼	-0.49	31,050	31,200	30,900	13,190	407,571,000
12/07/2022	31,050	0.40 ▲	1.29	30,650	31,400	30,650	4,480	139,104,000
11/07/2022	30,650	-0.50 ▼	-1.63	31,150	31,200	30,500	20,280	621,582,000
10/07/2022	31,150	-0.20 ▼	-0.64	31,350	31,550	31,100	14,520	452,298,000
08/07/2022	31,150	-0.20 ▼	-0.64	31,350	31,550	31,100	14,520	452,298,000
07/07/2022	31,350	-0.65 ▼	-2.07	32,000	31,950	31,300	13,950	437,332,500
06/07/2022	32,000	-0.50 ▼	-1.56	32,500	32,500	30,250	11,040	353,280,000
05/07/2022	32,500	0.10 ▲	0.31	32,400	32,650	32,200	41,770	1,357,525,000
04/07/2022	32,400	0.00 ■■	0.00	32,400	32,750	32,050	7,000	226,800,000
01/07/2022	32,400	0.40 ▲	1.23	32,000	32,400	31,400	41,520	1,345,248,000
30/06/2022	32,000	0.00 ■■	0.00	32,000	32,800	31,800	63,320	2,026,240,000
29/06/2022	32,000	-1.55 ▼	-4.84	33,550	33,450	32,000	27,520	880,640,000
28/06/2022	33,550	2.10 ▲	6.26	31,450	33,550	31,200	27,330	916,921,500
27/06/2022	31,450	0.00 ■■	0.00	31,450	31,750	31,000	11,410	358,844,500
24/06/2022	31,450	-0.40 ▼	-1.27	31,850	31,900	31,050	9,580	301,291,000
23/06/2022	31,850	0.15 ▲	0.47	31,700	31,950	31,500	28,330	902,310,500
22/06/2022	31,700	0.20 ▲	0.63	31,500	31,800	30,700	54,940	1,741,598,000
21/06/2022	31,500	0.10 ▲	0.32	31,400	31,650	30,950	30,870	972,405,000
20/06/2022	31,400	0.05 ▲	0.16	31,350	32,550	31,350	17,290	542,906,000
17/06/2022	31,350	0.75 ▲	2.39	30,600	31,350	30,550	126,820	3,975,807,000
16/06/2022	30,600	-0.10 ▼	-0.33	30,700	30,800	30,500	47,770	1,461,762,000
15/06/2022	30,700	-0.60 ▼	-1.95	31,300	31,400	30,500	15,850	486,595,000
14/06/2022	31,300	0.40 ▲	1.28	30,900	31,400	31,000	16,690	522,397,000
13/06/2022	30,900	0.50 ▲	1.62	30,400	31,500	30,000	36,340	1,122,906,000
12/06/2022	30,400	0.05 ▲	0.16	30,350	30,750	30,300	21,170	643,568,000
10/06/2022	30,400	0.05 ▲	0.16	30,350	30,750	30,300	21,170	643,568,000
09/06/2022	30,350	-0.75 ▼	-2.47	31,100	31,200	30,100	26,770	812,469,500
08/06/2022	31,100	0.60 ▲	1.93	30,500	31,100	30,100	22,390	696,329,000
07/06/2022	30,500	-0.95 ▼	-3.11	31,450	31,450	30,100	10,950	333,975,000
06/06/2022	31,450	-0.05 ▼	-0.16	31,500	31,600	30,700	12,240	384,948,000
05/06/2022	29,500	-2.45 ▼	-8.31	31,950	32,350	31,050	70,600	2,082,700,000
03/06/2022	31,500	-0.45 ▼	-1.43	31,950	32,350	31,050	9,730	306,495,000
02/06/2022	31,950	-0.55 ▼	-1.72	32,500	32,600	31,600	9,710	310,234,500
01/06/2022	32,500	-0.70 ▼	-2.15	33,200	33,100	32,250	7,540	245,050,000
31/05/2022	33,200	-0.80 ▼	-2.41	34,000	33,750	32,800	6,150	204,180,000
30/05/2022	34,000	-0.10 ▼	-0.29	34,100	35,000	33,600	13,840	470,560,000
29/05/2022	34,100	1.60 ▲	4.69	32,500	34,550	32,450	56,990	1,943,359,000
27/05/2022	34,100	1.60 ▲	4.69	32,500	34,550	32,450	56,990	1,943,359,000
26/05/2022	32,500	0.00 ■■	0.00	32,500	32,700	32,100	9,210	299,325,000
25/05/2022	32,500	0.90 ▲	2.77	31,600	32,500	31,350	17,080	555,100,000
24/05/2022	31,600	0.75 ▲	2.37	30,850	31,700	30,900	27,360	864,576,000
23/05/2022	30,850	-0.05 ▼	-0.16	30,900	31,250	29,750	24,680	761,378,000
22/05/2022	30,900	0.50 ▲	1.62	30,400	31,000	29,400	10,290	317,961,000
20/05/2022	30,900	0.50 ▲	1.62	30,400	31,000	29,400	10,290	317,961,000
19/05/2022	30,400	-1.10 ▼	-3.62	31,500	31,550	30,000	14,370	436,848,000
18/05/2022	31,500	0.00 ■■	0.00	31,500	32,500	31,100	11,430	360,045,000
17/05/2022	31,500	0.40 ▲	1.27	31,100	31,950	28,950	15,690	494,235,000
16/05/2022	31,100	-0.20 ▼	-0.64	31,300	32,500	31,100	24,490	761,639,000
13/05/2022	31,300	-0.30 ▼	-0.96	31,600	31,600	30,000	20,920	654,796,000
12/05/2022	31,600	0.15 ▲	0.47	31,450	32,450	31,300	27,670	874,372,000
11/05/2022	31,450	2.05 ▲	6.52	29,400	31,450	28,400	29,210	918,654,500
10/05/2022	29,400	0.00 ■■	0.00	29,400	29,800	28,200	14,240	418,656,000
09/05/2022	29,400	-0.20 ▼	-0.68	29,600	29,800	27,550	35,280	1,037,232,000
29/04/2022	30,000	0.00 ■■	0.00	30,000	30,650	30,000	12,830	384,900,000
28/04/2022	30,000	-0.80 ▼	-2.67	30,800	31,400	29,500	14,730	441,900,000
27/04/2022	30,800	0.05 ▲	0.16	30,750	30,850	29,350	6,620	203,896,000
26/04/2022	30,750	0.45 ▲	1.46	30,300	30,750	28,550	17,320	532,590,000
25/04/2022	30,300	-1.50 ▼	-4.95	31,800	31,750	29,600	35,570	1,077,771,000
23/04/2022	31,800	1.10 ▲	3.46	30,700	32,000	30,500	20,100	639,180,000
22/04/2022	31,800	1.10 ▲	3.46	30,700	32,000	30,500	20,100	639,180,000
21/04/2022	30,700	-0.60 ▼	-1.95	31,300	32,700	30,400	18,800	577,160,000
20/04/2022	31,300	-0.05 ▼	-0.16	31,350	32,400	31,300	22,720	711,136,000
19/04/2022	31,350	-0.30 ▼	-0.96	31,650	32,100	31,100	22,510	705,688,500
18/04/2022	31,650	-1.65 ▼	-5.21	33,300	33,200	31,300	39,050	1,235,932,500
16/04/2022	33,300	-0.50 ▼	-1.50	33,800	34,000	33,200	28,880	961,704,000
15/04/2022	33,300	-0.50 ▼	-1.50	33,800	34,000	33,200	28,880	961,704,000
14/04/2022	33,800	-0.30 ▼	-0.89	34,100	34,200	33,800	14,660	495,508,000
13/04/2022	34,100	0.30 ▲	0.88	33,800	34,200	33,500	23,730	809,193,000
12/04/2022	33,800	-1.30 ▼	-3.85	35,100	35,100	33,800	33,520	1,132,976,000
08/04/2022	35,100	-0.95 ▼	-2.71	36,050	36,450	34,900	60,160	2,111,616,000
07/04/2022	36,050	-0.40 ▼	-1.11	36,450	36,500	36,050	28,460	1,025,983,000
06/04/2022	36,450	0.15 ▲	0.41	36,300	36,500	36,000	31,880	1,162,026,000
05/04/2022	36,300	-0.40 ▼	-1.10	36,700	36,700	36,300	36,810	1,336,203,000
04/04/2022	36,700	-0.50 ▼	-1.36	37,200	37,600	36,700	36,570	1,342,119,000
01/04/2022	37,200	0.30 ▲	0.81	36,900	37,300	36,700	40,520	1,507,344,000
31/03/2022	36,900	-0.50 ▼	-1.36	37,400	37,300	36,900	28,020	1,033,938,000
30/03/2022	37,400	-0.10 ▼	-0.27	37,500	37,400	36,550	128,330	4,799,542,000
29/03/2022	37,500	0.75 ▲	2.00	36,750	37,500	36,500	277,220	10,395,750,000
28/03/2022	36,750	-0.05 ▼	-0.14	36,800	36,900	36,200	26,500	973,875,000
25/03/2022	36,800	0.55 ▲	1.49	36,250	37,300	36,100	45,980	1,692,064,000
24/03/2022	36,250	-0.70 ▼	-1.93	36,950	37,000	36,200	23,470	850,787,500
23/03/2022	36,950	0.70 ▲	1.89	36,250	37,150	36,250	48,040	1,775,078,000
22/03/2022	36,250	0.05 ▲	0.14	36,200	37,500	36,000	82,550	2,992,437,500
21/03/2022	36,200	0.20 ▲	0.55	36,000	37,400	35,650	62,520	2,263,224,000
18/03/2022	36,000	-0.85 ▼	-2.36	36,850	37,200	36,000	28,080	1,010,880,000
17/03/2022	36,850	-0.60 ▼	-1.63	37,450	37,000	36,300	27,670	1,019,639,500
16/03/2022	37,450	0.45 ▲	1.20	37,000	37,600	36,000	60,040	2,248,498,000
15/03/2022	37,000	0.40 ▲	1.08	36,600	37,100	35,900	82,670	3,058,790,000
14/03/2022	36,600	1.20 ▲	3.28	35,400	36,800	34,900	111,690	4,087,854,000
11/03/2022	35,400	1.10 ▲	3.11	34,300	35,500	34,500	63,020	2,230,908,000
10/03/2022	34,300	-0.45 ▼	-1.31	34,750	34,700	34,000	16,980	582,414,000
09/03/2022	34,750	1.60 ▲	4.60	33,150	35,200	33,100	55,980	1,945,305,000
08/03/2022	33,150	-0.20 ▼	-0.60	33,350	33,450	32,800	51,370	1,702,915,500
07/03/2022	33,350	1.85 ▲	5.55	31,500	33,350	31,700	110,470	3,684,174,500
06/03/2022	31,500	-0.55 ▼	-1.75	32,050	34,000	31,500	170,890	5,383,035,000
04/03/2022	31,500	-0.55 ▼	-1.75	32,050	34,000	31,500	170,890	5,383,035,000
03/03/2022	32,050	0.05 ▲	0.16	32,000	33,000	32,050	67,800	2,172,990,000
02/03/2022	32,000	-1.85 ▼	-5.78	33,850	34,300	32,000	67,470	2,159,040,000
01/03/2022	33,850	0.00 ■■	0.00	33,850	34,250	33,700	39,430	1,334,705,500
28/02/2022	33,850	-1.05 ▼	-3.10	34,900	35,500	32,500	51,260	1,735,151,000
27/02/2022	34,900	1.30 ▲	3.72	33,600	35,200	33,800	49,010	1,710,449,000
25/02/2022	34,900	1.30 ▲	3.72	33,600	35,200	33,800	49,010	1,710,449,000
24/02/2022	33,600	0.60 ▲	1.79	33,000	35,200	33,100	101,040	3,394,944,000
23/02/2022	33,000	-2.00 ▼	-6.06	35,000	35,700	33,000	34,740	1,146,420,000
22/02/2022	35,000	-0.30 ▼	-0.86	35,300	35,900	35,000	43,220	1,512,700,000
21/02/2022	35,300	-0.65 ▼	-1.84	35,950	36,000	35,000	58,870	2,078,111,000
20/02/2022	35,950	-0.15 ▼	-0.42	36,100	36,200	35,700	50,950	1,831,652,500
18/02/2022	35,950	-0.15 ▼	-0.42	36,100	36,200	35,700	50,950	1,831,652,500
17/02/2022	36,100	0.30 ▲	0.83	35,800	36,500	35,050	56,310	2,032,791,000
16/02/2022	35,800	-1.45 ▼	-4.05	37,250	37,800	35,800	93,150	3,334,770,000
15/02/2022	37,250	0.70 ▲	1.88	36,550	37,500	36,550	108,810	4,053,172,500
14/02/2022	36,550	0.75 ▲	2.05	35,800	36,800	35,550	225,730	8,250,431,500
11/02/2022	35,800	0.80 ▲	2.23	35,000	35,800	34,800	86,960	3,113,168,000
10/02/2022	35,000	0.20 ▲	0.57	34,800	36,000	34,900	84,390	2,953,650,000
09/02/2022	34,800	-0.90 ▼	-2.59	35,700	35,600	34,100	191,130	6,651,324,000
08/02/2022	35,700	-0.25 ▼	-0.70	35,950	36,400	35,100	109,360	3,904,152,000
07/02/2022	35,950	-1.50 ▼	-4.17	37,450	37,700	35,000	84,670	3,043,886,500
01/02/2022	37,450	2.15 ▲	5.74	35,300	37,750	34,100	294,340	11,023,033,000
31/01/2022	37,450	2.15 ▲	5.74	35,300	37,750	34,100	294,340	11,023,033,000
28/01/2022	37,450	2.15 ▲	5.74	35,300	37,750	34,100	294,340	11,023,033,000
27/01/2022	35,300	0.05 ▲	0.14	35,250	35,350	34,300	30,090	1,062,177,000
26/01/2022	35,250	0.35 ▲	0.99	34,900	35,400	34,500	79,100	2,788,275,000
25/01/2022	34,900	1.10 ▲	3.15	33,800	34,900	33,700	64,380	2,246,862,000
24/01/2022	33,800	0.40 ▲	1.18	33,400	34,100	32,950	60,940	2,059,772,000
21/01/2022	33,400	0.80 ▲	2.40	32,600	33,500	32,000	47,930	1,600,862,000
20/01/2022	32,400	0.05 ▲	0.15	32,350	32,600	31,600	17,410	564,084,000
19/01/2022	32,000	-0.35 ▼	-1.09	32,350	32,850	31,600	18,940	606,080,000
18/01/2022	32,150	-0.75 ▼	-2.33	32,900	32,950	31,200	35,820	1,151,613,000
17/01/2022	33,100	-0.75 ▼	-2.27	33,850	33,950	33,000	24,660	816,246,000
16/01/2022	33,850	-0.35 ▼	-1.03	34,200	34,200	33,000	51,030	1,727,365,500
14/01/2022	33,850	-0.35 ▼	-1.03	34,200	34,200	33,000	51,030	1,727,365,500
13/01/2022	34,200	0.40 ▲	1.17	33,800	35,350	34,200	110,780	3,788,676,000
12/01/2022	33,800	0.75 ▲	2.22	33,050	33,800	32,500	77,480	2,618,824,000
11/01/2022	33,050	0.35 ▲	1.06	32,700	33,900	32,500	99,770	3,297,398,500
10/01/2022	32,700	-0.70 ▼	-2.14	33,400	33,800	32,050	148,310	4,849,737,000
09/01/2022	33,400	-0.80 ▼	-2.40	34,200	34,500	33,400	84,450	2,820,630,000
07/01/2022	33,400	-0.80 ▼	-2.40	34,200	34,500	33,400	84,450	2,820,630,000
06/01/2022	34,200	0.00 ■■	0.00	34,300	34,500	33,700	93,040	3,181,968,000
05/01/2022	34,300	0.40 ▲	1.17	33,900	34,900	33,650	154,060	5,284,258,000
04/01/2022	33,900	0.20 ▲	0.59	33,700	34,500	33,300	151,080	5,121,612,000
03/01/2022	27,000	-0.80 ▼	-2.96	27,800	28,200	27,000	27,880	752,760,000
31/12/2021	33,700	-0.10 ▼	-0.30	33,800	34,600	33,700	165,810	5,587,797,000
30/12/2021	33,800	-0.40 ▼	-1.18	34,200	35,000	33,700	150,990	5,103,462,000
29/12/2021	34,200	-1.30 ▼	-3.80	35,500	37,500	34,200	192,070	6,568,794,000
23/12/2021	27,300	0.55 ▲	2.01	26,750	27,650	26,700	70,240	1,917,552,000
22/12/2021	27,300	0.55 ▲	2.01	26,750	27,650	26,700	70,240	1,917,552,000
21/12/2021	26,750	0.30 ▲	1.12	26,450	26,850	26,300	56,520	1,511,910,000
20/12/2021	26,450	0.45 ▲	1.70	26,000	26,600	26,000	36,440	963,838,000
17/12/2021	26,000	-0.05 ▼	-0.19	26,000	26,150	25,750	85,780	2,230,280,000
16/12/2021	26,000	-0.45 ▼	-1.73	26,450	26,900	26,000	33,240	864,240,000
15/12/2021	26,450	-0.35 ▼	-1.32	26,800	26,900	26,350	17,470	462,081,500
14/12/2021	26,800	0.35 ▲	1.31	26,450	27,000	25,900	70,260	1,882,968,000
13/12/2021	26,450	-0.35 ▼	-1.32	26,800	27,150	26,450	53,910	1,425,919,500
12/12/2021	26,800	-0.30 ▼	-1.12	27,100	27,400	26,750	32,020	858,136,000
10/12/2021	26,800	-0.30 ▼	-1.12	27,100	27,400	26,750	32,020	858,136,000
09/12/2021	27,100	0.40 ▲	1.48	26,700	27,800	26,700	49,540	1,342,534,000
08/12/2021	26,700	1.10 ▲	4.12	25,600	26,950	25,750	55,470	1,481,049,000
07/12/2021	25,600	0.40 ▲	1.56	25,200	26,000	25,250	37,960	971,776,000
06/12/2021	25,200	-1.80 ▼	-7.14	27,000	27,000	25,150	88,300	2,225,160,000
04/12/2021	27,000	-0.80 ▼	-2.96	27,800	28,200	27,000	27,880	752,760,000
03/12/2021	27,000	-0.80 ▼	-2.96	27,800	28,200	27,000	27,880	752,760,000
02/12/2021	27,800	0.45 ▲	1.62	27,350	28,500	27,400	48,770	1,355,806,000
01/12/2021	27,350	-0.05 ▼	-0.18	27,400	28,000	27,100	30,590	836,636,500
30/11/2021	27,400	-0.95 ▼	-3.47	28,350	29,000	26,600	95,100	2,605,740,000
29/11/2021	28,350	-0.45 ▼	-1.59	28,800	28,950	28,000	54,980	1,558,683,000
28/11/2021	28,800	-0.45 ▼	-1.56	29,250	29,950	28,700	94,530	2,722,464,000
26/11/2021	28,800	-0.45 ▼	-1.56	29,250	29,950	28,700	94,530	2,722,464,000
25/11/2021	29,250	-0.15 ▼	-0.51	29,400	30,150	29,000	98,390	2,877,907,500
24/11/2021	29,400	1.90 ▲	6.46	27,500	29,400	27,450	292,320	8,594,208,000
23/11/2021	27,500	-0.20 ▼	-0.73	27,700	27,900	27,000	23,700	651,750,000
22/11/2021	27,700	-0.10 ▼	-0.36	27,800	28,950	27,700	125,970	3,489,369,000
19/11/2021	27,800	1.00 ▲	3.60	26,800	28,150	27,000	130,360	3,624,008,000
18/11/2021	26,800	-0.90 ▼	-3.36	27,700	27,900	26,800	71,950	1,928,260,000
17/11/2021	27,700	-0.50 ▼	-1.81	28,200	28,200	27,300	65,870	1,824,599,000
16/11/2021	28,200	-0.40 ▼	-1.42	28,600	28,700	28,100	45,590	1,285,638,000
15/11/2021	28,600	0.40 ▲	1.40	28,200	29,300	27,900	49,930	1,427,998,000
14/11/2021	30,150	3.75 ▲	12.44	26,400	28,200	26,500	6,220	187,533,000
12/11/2021	28,200	1.80 ▲	6.38	26,400	28,200	26,500	141,790	3,998,478,000
11/11/2021	26,400	0.40 ▲	1.52	26,000	26,700	25,600	120,150	3,171,960,000
10/11/2021	26,000	0.50 ▲	1.92	25,500	26,250	25,700	77,360	2,011,360,000
09/11/2021	25,500	0.30 ▲	1.18	25,200	25,650	25,300	67,240	1,714,620,000
08/11/2021	25,200	-0.10 ▼	-0.40	25,300	25,500	24,500	56,980	1,435,896,000
07/11/2021	25,300	-0.25 ▼	-0.99	25,550	25,900	25,200	49,270	1,246,531,000
05/11/2021	25,300	-0.25 ▼	-0.99	25,550	25,900	25,200	49,270	1,246,531,000
04/11/2021	25,950	1.05 ▲	4.05	24,900	26,250	25,000	130,530	3,387,253,500
03/11/2021	25,950	1.05 ▲	4.05	24,900	26,250	25,000	130,530	3,387,253,500
02/11/2021	24,900	1.60 ▲	6.43	23,300	24,900	23,050	92,620	2,306,238,000
01/11/2021	23,300	0.80 ▲	3.43	22,500	23,550	23,000	30,630	713,679,000
31/10/2021	22,500	-1.10 ▼	-4.89	23,600	23,850	22,500	61,670	1,387,575,000
29/10/2021	22,500	-1.10 ▼	-4.89	23,600	23,850	22,500	61,670	1,387,575,000
28/10/2021	23,600	0.10 ▲	0.42	23,500	23,900	23,400	20,930	493,948,000
27/10/2021	23,500	0.30 ▲	1.28	23,200	23,500	23,150	30,090	707,115,000
26/10/2021	23,200	0.05 ▲	0.22	23,150	23,300	22,950	41,980	973,936,000
25/10/2021	23,150	-0.25 ▼	-1.08	23,400	23,400	23,150	12,230	283,124,500
23/10/2021	23,400	0.20 ▲	0.85	23,200	23,450	23,050	16,820	393,588,000
22/10/2021	23,400	0.20 ▲	0.85	23,200	23,450	23,050	16,820	393,588,000
21/10/2021	23,200	-0.20 ▼	-0.86	23,400	23,500	23,000	22,900	531,280,000
20/10/2021	23,400	-0.30 ▼	-1.28	23,700	23,750	23,250	26,140	611,676,000
19/10/2021	23,700	0.50 ▲	2.11	23,200	23,700	23,100	18,010	426,837,000
18/10/2021	23,200	-0.10 ▼	-0.43	23,300	23,500	23,200	23,060	534,992,000
16/10/2021	23,300	-0.30 ▼	-1.29	23,600	23,800	23,300	21,180	493,494,000
15/10/2021	23,300	-0.30 ▼	-1.29	23,600	23,800	23,300	21,180	493,494,000
14/10/2021	23,600	0.50 ▲	2.12	23,100	23,750	23,000	29,940	706,584,000
13/10/2021	23,100	-0.10 ▼	-0.43	23,200	23,400	23,050	30,110	695,541,000
12/10/2021	23,200	-0.10 ▼	-0.43	23,300	23,700	23,050	22,200	515,040,000
11/10/2021	23,300	0.90 ▲	3.86	22,400	23,300	22,450	24,340	567,122,000
08/10/2021	22,400	0.35 ▲	1.56	22,050	22,600	22,050	27,180	608,832,000
07/10/2021	22,050	-0.25 ▼	-1.13	22,300	22,400	22,000	38,480	848,484,000
06/10/2021	22,300	-0.10 ▼	-0.45	22,400	22,700	22,200	26,760	596,748,000
05/10/2021	22,400	0.30 ▲	1.34	22,100	22,750	22,000	57,730	1,293,152,000
04/10/2021	22,100	-0.75 ▼	-3.39	22,850	22,650	21,900	40,960	905,216,000
01/10/2021	22,850	-0.75 ▼	-3.28	23,600	23,650	22,500	16,340	373,369,000
30/09/2021	23,600	0.10 ▲	0.42	23,500	24,000	23,200	12,260	289,336,000
29/09/2021	23,500	-0.35 ▼	-1.49	23,850	23,750	23,400	15,380	361,430,000
28/09/2021	23,850	0.05 ▲	0.21	23,800	23,850	22,150	18,080	431,208,000
27/09/2021	23,800	-0.25 ▼	-1.05	24,050	24,400	23,700	43,000	1,023,400,000
26/09/2021	24,050	-0.25 ▼	-1.04	24,300	24,800	24,000	80,570	1,937,708,500
24/09/2021	24,050	-0.25 ▼	-1.04	24,300	24,800	24,000	80,570	1,937,708,500
23/09/2021	24,300	-0.50 ▼	-2.06	24,800	25,350	24,300	77,100	1,873,530,000
22/09/2021	24,800	0.05 ▲	0.20	24,750	25,000	24,500	58,010	1,438,648,000
21/09/2021	24,750	-0.55 ▼	-2.22	25,300	25,200	24,700	67,150	1,661,962,500
20/09/2021	25,300	-0.70 ▼	-2.77	26,000	26,000	25,200	62,960	1,592,888,000
17/09/2021	26,000	0.80 ▲	3.08	25,200	26,000	25,100	66,920	1,739,920,000
16/09/2021	25,200	-0.30 ▼	-1.19	25,500	25,650	25,200	59,920	1,509,984,000
15/09/2021	25,500	-0.10 ▼	-0.39	25,600	25,600	25,100	20,230	515,865,000
14/09/2021	25,600	0.10 ▲	0.39	25,500	25,600	25,250	21,380	547,328,000
13/09/2021	25,500	-0.30 ▼	-1.18	25,800	25,950	25,350	12,400	316,200,000
11/09/2021	25,800	0.35 ▲	1.36	25,450	26,200	25,200	53,640	1,383,912,000
10/09/2021	25,800	0.35 ▲	1.36	25,450	26,200	25,200	53,640	1,383,912,000
09/09/2021	25,450	-0.05 ▼	-0.20	25,500	25,600	25,000	16,600	422,470,000
08/09/2021	25,500	-0.50 ▼	-1.96	26,000	25,800	25,250	16,280	415,140,000
07/09/2021	26,000	1.05 ▲	4.04	24,950	26,350	24,600	131,970	3,431,220,000
06/09/2021	24,950	-0.10 ▼	-0.40	25,050	25,250	24,700	20,170	503,241,500
05/09/2021	27,550	1.75 ▲	6.35	25,800	27,150	25,800	36,400	1,002,820,000
03/09/2021	27,000	1.20 ▲	4.44	25,800	27,150	25,800	103,860	2,804,220,000
01/09/2021	25,050	-0.30 ▼	-1.20	25,350	25,400	25,000	20,780	520,539,000
31/08/2021	25,350	-0.15 ▼	-0.59	25,500	25,900	25,350	122,570	3,107,149,500
30/08/2021	25,500	0.90 ▲	3.53	24,600	26,000	24,450	98,860	2,520,930,000
27/08/2021	24,600	0.35 ▲	1.42	24,250	24,800	24,150	25,490	627,054,000
26/08/2021	24,250	-0.35 ▼	-1.44	24,600	25,200	24,250	21,500	521,375,000
25/08/2021	24,600	0.50 ▲	2.03	24,100	24,600	24,100	16,420	403,932,000
24/08/2021	24,100	0.10 ▲	0.41	24,000	24,500	24,000	28,160	678,656,000
23/08/2021	24,000	-0.90 ▼	-3.75	24,900	25,100	23,900	53,520	1,284,480,000
20/08/2021	24,900	-1.00 ▼	-4.02	25,900	26,000	24,700	48,060	1,196,694,000
19/08/2021	25,900	-0.40 ▼	-1.54	26,300	26,350	25,800	50,930	1,319,087,000
18/08/2021	26,300	-0.25 ▼	-0.95	26,550	26,700	26,250	29,500	775,850,000
17/08/2021	26,550	0.15 ▲	0.56	26,550	26,850	26,300	67,960	1,804,338,000
16/08/2021	26,550	0.25 ▲	0.94	26,300	26,700	26,100	48,790	1,295,374,500
13/08/2021	26,300	-0.40 ▼	-1.52	26,700	26,800	26,100	18,270	480,501,000
12/08/2021	26,700	0.05 ▲	0.19	26,650	26,950	26,500	58,000	1,548,600,000
11/08/2021	26,650	-0.05 ▼	-0.19	26,700	26,950	26,600	29,980	798,967,000
10/08/2021	26,700	-0.40 ▼	-1.50	27,100	27,200	26,650	55,040	1,469,568,000
09/08/2021	27,100	0.15 ▲	0.55	26,950	27,100	26,750	39,160	1,061,236,000
06/08/2021	26,950	-0.60 ▼	-2.23	27,550	27,700	26,950	47,740	1,286,593,000
05/08/2021	27,550	0.10 ▲	0.36	27,450	27,800	26,900	36,400	1,002,820,000
04/08/2021	27,450	0.45 ▲	1.64	27,000	27,500	26,650	87,070	2,390,071,500
03/08/2021	27,000	1.20 ▲	4.44	25,800	27,150	25,800	103,860	2,804,220,000
02/08/2021	25,800	-0.60 ▼	-2.33	26,400	26,400	25,800	39,950	1,030,710,000
30/07/2021	26,400	0.40 ▲	1.52	26,000	26,500	25,500	72,580	1,916,112,000
29/07/2021	26,000	1.25 ▲	4.81	24,750	26,000	24,700	34,320	892,320,000
28/07/2021	24,750	-0.15 ▼	-0.61	24,900	25,250	24,750	25,090	620,977,500
27/07/2021	24,900	-1.10 ▼	-4.42	26,000	26,200	24,900	100,950	2,513,655,000
26/07/2021	26,000	-0.60 ▼	-2.31	26,000	26,000	25,000	48,790	1,268,540,000
23/07/2021	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	36,070	937,820,000
21/07/2021	25,750	-0.20 ▼	-0.78	25,950	27,000	25,700	26,700	687,525,000
20/07/2021	25,800	-0.15 ▼	-0.58	25,950	26,000	25,000	22,620	583,596,000
19/07/2021	25,950	-1.05 ▼	-4.05	27,000	26,950	25,150	81,390	2,112,070,500
17/07/2021	27,000	-0.10 ▼	-0.37	27,100	27,450	26,800	36,280	979,560,000
16/07/2021	27,000	-0.10 ▼	-0.37	27,100	27,450	26,800	36,280	979,560,000
15/07/2021	27,100	0.60 ▲	2.21	26,500	27,250	26,600	33,960	920,316,000
14/07/2021	26,500	-1.60 ▼	-6.04	28,100	28,100	26,150	38,400	1,017,600,000
13/07/2021	28,100	-0.70 ▼	-2.49	28,800	29,800	27,500	22,210	624,101,000
12/07/2021	28,800	-0.10 ▼	-0.35	28,900	29,900	26,900	103,510	2,981,088,000
10/07/2021	28,900	-0.45 ▼	-1.56	29,350	29,700	28,000	58,360	1,686,604,000
09/07/2021	28,900	-0.45 ▼	-1.56	29,350	29,700	28,000	58,360	1,686,604,000
08/07/2021	29,350	-1.15 ▼	-3.92	30,500	30,500	29,200	37,950	1,113,832,500
07/07/2021	30,500	-0.10 ▼	-0.33	30,500	30,800	29,800	47,630	1,452,715,000
06/07/2021	30,500	-1.25 ▼	-4.10	31,750	32,200	30,500	90,810	2,769,705,000
05/07/2021	31,750	0.40 ▲	1.26	31,350	31,850	31,000	80,360	2,551,430,000
02/07/2021	31,350	0.65 ▲	2.07	30,700	31,400	30,650	186,840	5,857,434,000
01/07/2021	30,700	0.40 ▲	1.30	30,300	31,000	29,800	58,160	1,785,512,000
30/06/2021	30,300	-0.20 ▼	-0.66	30,500	30,600	30,050	28,090	851,127,000
29/06/2021	30,500	0.70 ▲	2.30	29,800	31,000	29,950	66,680	2,033,740,000
28/06/2021	29,800	0.55 ▲	1.85	29,250	29,900	29,300	46,490	1,385,402,000
25/06/2021	29,250	0.10 ▲	0.34	29,150	29,500	28,500	33,200	971,100,000
24/06/2021	29,150	-0.15 ▼	-0.51	29,300	29,500	29,050	24,690	719,713,500
23/06/2021	29,300	-0.25 ▼	-0.85	29,550	29,700	29,300	28,210	826,553,000
22/06/2021	29,550	0.10 ▲	0.34	29,450	29,700	29,100	68,970	2,038,063,500
21/06/2021	29,450	0.45 ▲	1.53	29,800	29,900	29,300	25,650	755,392,500
18/06/2021	29,800	0.80 ▲	2.68	29,000	29,900	29,300	29,660	883,868,000
17/06/2021	29,000	-0.10 ▼	-0.34	29,100	29,100	28,350	40,560	1,176,240,000
16/06/2021	29,100	-0.90 ▼	-3.09	30,000	30,000	29,000	79,320	2,308,212,000
15/06/2021	30,300	-0.10 ▼	-0.33	30,400	30,500	30,000	11,750	356,025,000
14/06/2021	30,400	-0.25 ▼	-0.82	30,400	31,000	30,050	102,140	3,105,056,000
11/06/2021	30,400	0.10 ▲	0.33	30,300	31,100	30,000	99,100	3,012,640,000
10/06/2021	30,300	-0.80 ▼	-2.64	31,100	31,000	30,000	68,820	2,085,246,000
09/06/2021	31,100	0.40 ▲	1.29	30,700	31,500	29,100	90,680	2,820,148,000
08/06/2021	30,700	-2.05 ▼	-6.68	32,750	32,400	30,650	112,990	3,468,793,000
07/06/2021	32,750	-0.65 ▼	-1.98	33,400	33,300	31,300	105,010	3,439,077,500
04/06/2021	33,400	1.40 ▲	4.19	32,000	33,500	31,800	139,770	4,668,318,000
03/06/2021	32,000	0.85 ▲	2.66	31,150	32,250	30,500	151,950	4,862,400,000
02/06/2021	31,150	-1.35 ▼	-4.33	32,500	31,800	30,700	116,460	3,627,729,000
01/06/2021	32,500	-0.30 ▼	-0.92	32,800	33,000	32,300	90,470	2,940,275,000
31/05/2021	32,800	13.30 ▲	40.55	31,900	32,800	30,400	163,680	5,368,704,000
28/05/2021	31,900	1.25 ▲	3.92	30,650	32,100	30,400	194,960	6,219,224,000
27/05/2021	30,650	2.00 ▲	6.53	28,650	30,650	30,000	215,850	6,615,802,500
26/05/2021	28,650	1.85 ▲	6.46	26,800	28,650	26,850	171,040	4,900,296,000
25/05/2021	26,800	0.75 ▲	2.80	26,050	27,250	25,100	210,480	5,640,864,000
24/05/2021	26,050	-0.05 ▼	-0.19	26,050	26,300	25,900	55,670	1,450,203,500
23/05/2021	26,050	0.05 ▲	0.19	26,000	26,300	25,800	90,200	2,349,710,000
21/05/2021	26,050	0.05 ▲	0.19	26,000	26,300	25,800	90,200	2,349,710,000
20/05/2021	26,000	-0.30 ▼	-1.15	26,300	26,300	25,700	87,950	2,286,700,000
19/05/2021	26,300	0.30 ▲	1.14	26,000	26,550	25,800	82,960	2,181,848,000
18/05/2021	26,000	-0.95 ▼	-3.65	26,950	26,600	25,900	74,820	1,945,320,000
17/05/2021	26,950	-0.35 ▼	-1.30	27,300	27,800	26,500	69,040	1,860,628,000
16/05/2021	27,300	0.30 ▲	1.10	27,000	27,500	26,800	77,690	2,120,937,000
14/05/2021	27,300	0.30 ▲	1.10	27,000	27,500	26,800	77,690	2,120,937,000
13/05/2021	27,000	1.65 ▲	6.11	25,350	27,000	25,350	186,810	5,043,870,000
12/05/2021	25,350	-0.35 ▼	-1.38	25,700	25,900	25,250	44,540	1,129,089,000
11/05/2021	25,700	0.80 ▲	3.11	24,900	26,200	24,700	44,540	1,144,678,000
10/05/2021	24,900	-0.80 ▼	-3.21	25,700	25,650	24,800	73,090	1,819,941,000
09/05/2021	25,700	-0.10 ▼	-0.39	25,800	26,000	25,400	40,600	1,043,420,000
07/05/2021	25,700	-0.10 ▼	-0.39	25,800	26,000	25,400	40,600	1,043,420,000
06/05/2021	25,800	-0.40 ▼	-1.55	26,200	26,700	25,800	95,640	2,467,512,000
05/05/2021	26,200	-0.20 ▼	-0.76	26,400	26,900	26,200	209,030	5,476,586,000
04/05/2021	26,400	-1.05 ▼	-3.98	27,450	26,800	25,800	69,000	1,821,600,000
03/05/2021	21,700	1.40 ▲	6.45	20,300	21,700	20,300	820	17,794,000
30/04/2021	27,450	-0.05 ▼	-0.18	27,500	27,450	26,500	218,910	6,009,079,500
29/04/2021	27,450	-0.05 ▼	-0.18	27,500	27,450	26,500	218,910	6,009,079,500
28/04/2021	27,500	1.40 ▲	5.09	26,100	27,500	25,300	197,610	5,434,275,000
27/04/2021	26,100	-0.05 ▼	-0.19	26,150	26,150	25,300	114,600	2,991,060,000
26/04/2021	26,150	-0.80 ▼	-3.06	26,950	26,950	25,300	141,960	3,712,254,000
23/04/2021	26,950	1.65 ▲	6.12	25,300	26,950	24,650	106,980	2,883,111,000
22/04/2021	25,300	-1.80 ▼	-7.11	27,100	27,200	25,250	169,700	4,293,410,000
21/04/2021	27,100	-0.10 ▼	-0.37	27,100	28,250	26,400	237,750	6,443,025,000
20/04/2021	27,100	-0.10 ▼	-0.37	27,100	28,250	26,400	237,750	6,443,025,000
19/04/2021	27,100	0.90 ▲	3.32	26,200	27,250	26,200	155,200	4,205,920,000
16/04/2021	26,200	0.40 ▲	1.53	25,800	26,700	25,150	140,990	3,693,938,000
15/04/2021	25,800	0.55 ▲	2.13	25,250	26,500	24,950	133,360	3,440,688,000
14/04/2021	25,250	1.65 ▲	6.53	23,600	25,250	23,000	173,610	4,383,652,500
13/04/2021	23,600	0.20 ▲	0.85	23,400	24,600	23,500	181,080	4,273,488,000
12/04/2021	23,400	5.00 ▲	21.37	22,450	23,400	22,450	158,290	3,703,986,000
09/04/2021	22,450	-0.35 ▼	-1.56	22,800	22,800	22,300	112,400	2,523,380,000
08/04/2021	22,800	-0.20 ▼	-0.88	23,000	23,100	22,650	68,280	1,556,784,000
07/04/2021	23,000	-0.10 ▼	-0.43	23,100	23,150	22,500	127,750	2,938,250,000
06/04/2021	23,100	1.30 ▲	5.63	21,800	23,200	22,200	247,860	5,725,566,000
05/04/2021	21,800	1.40 ▲	6.42	20,400	21,800	21,000	178,070	3,881,926,000
02/04/2021	20,400	0.10 ▲	0.49	20,300	20,550	20,200	129,080	2,633,232,000
01/04/2021	20,300	0.20 ▲	0.99	20,100	20,850	20,200	85,470	1,735,041,000
31/03/2021	20,100	0.60 ▲	2.99	19,500	20,700	19,500	216,010	4,341,801,000
30/03/2021	19,500	0.60 ▲	3.08	18,900	19,700	18,850	175,340	3,419,130,000
29/03/2021	18,900	-0.10 ▼	-0.53	19,000	19,000	18,550	36,770	694,953,000
26/03/2021	19,000	-0.35 ▼	-1.84	19,000	19,000	18,200	27,450	521,550,000
25/03/2021	19,000	0.50 ▲	2.63	18,500	19,150	18,300	51,220	973,180,000
24/03/2021	18,500	-0.50 ▼	-2.70	19,000	18,800	18,150	61,210	1,132,385,000
23/03/2021	19,000	-0.35 ▼	-1.84	19,350	19,350	18,550	76,930	1,461,670,000
22/03/2021	19,350	-0.35 ▼	-1.81	19,700	19,900	19,150	35,550	687,892,500
19/03/2021	19,700	0.55 ▲	2.79	19,150	19,800	19,200	107,750	2,122,675,000
18/03/2021	19,150	0.70 ▲	3.66	18,450	19,250	18,600	111,250	2,130,437,500
17/03/2021	18,450	0.05 ▲	0.27	18,400	18,500	18,200	19,270	355,531,500
16/03/2021	18,400	-0.05 ▼	-0.27	18,450	18,450	18,100	27,710	509,864,000
15/03/2021	18,450	0.05 ▲	0.27	18,400	18,500	18,400	39,150	722,317,500
12/03/2021	18,400	-0.05 ▼	-0.27	18,400	18,450	18,300	29,280	538,752,000
11/03/2021	18,400	-0.10 ▼	-0.54	18,400	18,400	18,250	32,920	605,728,000
10/03/2021	18,400	-0.15 ▼	-0.82	18,400	18,400	18,050	22,020	405,168,000
09/03/2021	18,400	-0.05 ▼	-0.27	18,450	18,400	18,150	17,370	319,608,000
08/03/2021	18,450	-0.05 ▼	-0.27	18,500	18,550	18,200	55,180	1,018,071,000
05/03/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	18,050	21,410	396,085,000
04/03/2021	18,600	-0.15 ▼	-0.81	18,750	18,800	18,100	33,860	629,796,000
03/03/2021	18,750	-0.05 ▼	-0.27	18,800	18,850	18,500	23,400	438,750,000
02/03/2021	18,800	0.35 ▲	1.86	18,450	18,950	18,500	127,330	2,393,804,000
01/03/2021	18,450	0.35 ▲	1.90	18,100	18,500	18,000	64,880	1,197,036,000
26/02/2021	18,100	-0.20 ▼	-1.10	18,100	18,100	17,800	23,170	419,377,000
25/02/2021	18,100	-0.10 ▼	-0.55	18,200	18,200	17,850	23,590	426,979,000
24/02/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	17,900	32,790	596,778,000
23/02/2021	18,300	-0.15 ▼	-0.82	18,300	18,300	18,000	48,940	895,602,000
22/02/2021	18,300	-0.20 ▼	-1.09	18,500	18,450	18,050	49,140	899,262,000
21/02/2021	18,500	-0.15 ▼	-0.81	18,500	18,500	17,950	33,050	611,425,000
19/02/2021	18,500	-0.15 ▼	-0.81	18,500	18,500	17,950	33,050	611,425,000
18/02/2021	18,500	0.50 ▲	2.70	18,000	18,500	17,700	47,680	882,080,000
17/02/2021	18,000	0.20 ▲	1.11	17,800	18,300	17,550	46,090	829,620,000
09/02/2021	17,800	0.05 ▲	0.28	17,750	17,900	17,400	27,240	484,872,000
08/02/2021	17,750	-0.15 ▼	-0.85	17,900	17,850	17,300	45,280	803,720,000
05/02/2021	17,900	0.10 ▲	0.56	17,800	17,900	17,550	44,550	797,445,000
05/01/2021	19,450	-0.05 ▼	-0.26	19,500	19,600	19,250	10,460	203,447,000
04/01/2021	19,500	0.25 ▲	1.28	19,250	19,700	19,100	67,390	1,314,105,000
01/01/2021	19,250	-0.85 ▼	-4.42	20,100	19,600	18,950	469,550	9,038,837,500
31/12/2020	19,250	-0.85 ▼	-4.42	20,100	19,600	18,950	469,550	9,038,837,500
30/12/2020	20,100	1.30 ▲	6.47	18,800	20,100	18,350	507,780	10,206,378,000
29/12/2020	18,800	0.00 ■■	0.00	18,800	19,000	18,500	43,932	825,921,600
28/12/2020	18,800	-0.30 ▼	-1.60	19,100	19,600	18,600	40,343	758,448,400
27/12/2020	19,100	0.10 ▲	0.52	19,000	19,500	18,150	45,207	863,453,700
25/12/2020	19,100	0.10 ▲	0.52	19,000	19,500	18,150	45,207	863,453,700
24/12/2020	19,000	-0.50 ▼	-2.63	19,500	19,350	18,150	71,988	1,367,772,000
23/12/2020	19,500	-0.10 ▼	-0.51	19,650	20,900	19,500	55,087	1,074,196,500
22/12/2020	19,650	1.30 ▲	6.62	18,400	19,650	19,500	127,055	2,496,630,750
21/12/2020	18,400	1.20 ▲	6.52	17,200	18,400	17,100	128,745	2,368,908,000
20/12/2020	17,200	0.10 ▲	0.58	17,050	17,200	17,000	40,956	704,443,200
18/12/2020	17,200	0.10 ▲	0.58	17,050	17,200	17,000	40,956	704,443,200
17/12/2020	17,050	-0.10 ▼	-0.59	17,150	17,150	16,500	31,792	542,053,600
16/12/2020	17,150	0.00 ■■	0.00	17,150	17,150	17,000	15,177	260,285,550
15/12/2020	17,150	-0.10 ▼	-0.58	17,200	17,200	17,050	27,526	472,070,900
14/12/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,100	27,044	465,156,800
13/12/2020	17,100	-0.10 ▼	-0.58	17,200	17,200	17,050	18,034	308,381,400
11/12/2020	17,100	-0.10 ▼	-0.58	17,200	17,200	17,050	18,034	308,381,400
10/12/2020	17,200	0.10 ▲	0.58	17,100	17,200	17,050	21,966	377,815,200
09/12/2020	17,100	0.10 ▲	0.58	17,050	17,150	17,000	29,984	512,726,400
08/12/2020	17,050	-0.10 ▼	-0.59	17,200	17,150	17,050	13,039	222,314,950
07/12/2020	17,200	0.10 ▲	0.58	17,050	17,200	17,050	9,011	154,989,200
04/12/2020	17,150	-0.05 ▼	-0.29	17,200	17,200	17,050	146,480	2,512,132,000
03/12/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	23,646	406,711,200
02/12/2020	17,200	0.10 ▲	0.58	17,150	17,250	16,950	21,738	373,893,600
01/12/2020	17,150	-0.10 ▼	-0.58	17,200	17,200	17,000	32,249	553,070,350
30/11/2020	17,100	-0.15 ▼	-0.88	17,250	17,250	17,100	93,050	1,591,155,000
27/11/2020	17,100	-0.15 ▼	-0.88	17,250	17,250	17,100	93,050	1,591,155,000
26/11/2020	17,250	0.05 ▲	0.29	17,250	17,300	17,050	775,590	13,378,927,500
25/11/2020	17,250	0.10 ▲	0.58	17,150	17,250	17,050	365,400	6,303,150,000
24/11/2020	17,150	-0.15 ▼	-0.87	17,150	17,150	17,000	228,870	3,925,120,500
23/11/2020	17,150	-0.10 ▼	-0.58	17,250	17,150	16,950	236,670	4,058,890,500
20/11/2020	17,250	0.10 ▲	0.58	17,150	17,250	17,000	29,567	510,030,750
19/11/2020	17,150	-0.10 ▼	-0.58	17,200	17,200	16,900	40,120	688,058,000
18/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	16,950	425,290	7,314,988,000
17/11/2020	17,300	0.20 ▲	1.16	17,150	17,300	16,900	60,301	1,043,207,300
16/11/2020	17,150	-0.10 ▼	-0.58	17,200	17,250	16,950	52,237	895,864,550
13/11/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	17,100	8,804	151,428,800
12/11/2020	17,300	0.10 ▲	0.58	17,250	17,300	17,100	32,243	557,803,900
11/11/2020	17,250	-0.10 ▼	-0.58	17,300	17,300	17,050	18,512	319,332,000
10/11/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,150	15,004	259,569,200
09/11/2020	17,300	0.00 ■■	0.00	17,300	17,350	17,050	18,024	311,815,200
06/11/2020	17,300	0.10 ▲	0.58	17,200	17,300	16,950	18,185	314,600,500
05/11/2020	17,200	-0.10 ▼	-0.58	17,250	17,300	17,000	29,286	503,719,200
04/11/2020	17,250	-0.10 ▼	-0.58	17,300	17,400	17,050	11,647	200,910,750
03/11/2020	17,300	0.10 ▲	0.58	17,200	17,400	17,050	32,419	560,848,700
02/11/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,000	10,335	177,762,000
30/10/2020	17,200	-0.10 ▼	-0.58	17,250	17,250	16,900	30,051	516,877,200
29/10/2020	17,250	-0.10 ▼	-0.58	17,300	17,400	16,950	51,300	884,925,000
28/10/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,000	39,488	683,142,400
27/10/2020	17,300	0.00 ■■	0.00	17,300	17,400	17,100	29,055	502,651,500
26/10/2020	17,300	-0.20 ▼	-1.16	17,500	17,600	17,300	43,677	755,612,100
25/10/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,300	33,195	580,912,500
23/10/2020	17,500	0.00 ■■	0.00	17,500	17,550	17,300	33,195	580,912,500
22/10/2020	17,500	0.30 ▲	1.71	17,250	17,500	17,200	48,302	845,285,000
21/10/2020	17,250	-0.30 ▼	-1.74	17,500	17,450	17,250	12,191	210,294,750
20/10/2020	17,500	0.30 ▲	1.71	17,200	17,600	17,200	56,455	987,962,500
19/10/2020	17,200	-0.20 ▼	-1.16	17,350	17,600	17,100	12,184	209,564,800
18/10/2020	17,350	-0.30 ▼	-1.73	17,600	17,600	17,100	38,418	666,552,300
16/10/2020	17,350	-0.30 ▼	-1.73	17,600	17,600	17,100	38,418	666,552,300
15/10/2020	17,600	0.20 ▲	1.14	17,400	17,600	17,250	504,220	8,874,272,000
14/10/2020	17,400	0.00 ■■	0.00	17,400	17,600	17,350	58,406	1,016,264,400
13/10/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,100	47,290	822,846,000
12/10/2020	17,200	0.10 ▲	0.58	17,150	17,350	17,100	39,666	682,255,200
11/10/2020	17,150	0.00 ■■	0.00	17,150	17,200	16,950	24,172	414,549,800
09/10/2020	17,150	0.00 ■■	0.00	17,150	17,200	16,950	24,172	414,549,800
08/10/2020	17,150	-0.30 ▼	-1.75	17,450	17,400	17,050	47,468	814,076,200
07/10/2020	17,450	-0.10 ▼	-0.57	17,550	17,550	17,250	31,368	547,371,600
06/10/2020	17,550	0.20 ▲	1.14	17,350	17,850	17,300	76,690	1,345,909,500
05/10/2020	17,350	0.40 ▲	2.31	17,000	17,500	16,850	70,386	1,221,197,100
04/10/2020	17,000	0.00 ■■	0.00	17,000	17,200	16,850	22,855	388,535,000
02/10/2020	17,000	0.00 ■■	0.00	17,000	17,200	16,850	22,855	388,535,000
01/10/2020	17,000	0.00 ■■	0.00	17,000	17,050	16,850	16,537	281,129,000
30/09/2020	17,000	0.00 ■■	0.00	17,000	17,050	16,850	10,861	184,637,000
29/09/2020	17,000	-0.20 ▼	-1.18	17,200	17,200	16,950	16,310	277,270,000
28/09/2020	17,200	0.10 ▲	0.58	17,100	17,350	17,000	31,134	535,504,800
25/09/2020	17,100	0.00 ■■	0.00	17,150	17,200	17,050	12,406	212,142,600
24/09/2020	17,150	0.00 ■■	0.00	17,100	17,150	17,000	8,464	145,157,600
23/09/2020	17,100	0.10 ▲	0.58	17,050	17,200	16,950	50,925	870,817,500
22/09/2020	17,050	0.00 ■■	0.00	17,050	17,050	16,900	21,790	371,519,500
21/09/2020	17,050	0.10 ▲	0.59	17,000	17,050	16,800	63,484	1,082,402,200
18/09/2020	17,000	0.00 ■■	0.00	17,000	17,000	16,750	39,893	678,181,000
17/09/2020	17,000	0.10 ▲	0.59	16,950	17,000	16,700	57,175	971,975,000
16/09/2020	16,950	0.10 ▲	0.59	16,900	16,950	16,750	10,312	174,788,400
15/09/2020	16,900	-0.20 ▼	-1.18	17,100	17,000	16,850	26,690	451,061,000
14/09/2020	17,100	0.40 ▲	2.34	16,700	17,100	16,550	51,765	885,181,500
11/09/2020	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	10,037	167,617,900
10/09/2020	16,800	0.00 ■■	0.00	16,800	17,000	16,800	13,623	228,866,400
09/09/2020	16,800	-0.30 ▼	-1.79	17,100	17,050	16,700	409,750	6,883,800,000
08/09/2020	17,100	0.20 ▲	1.17	16,900	17,100	16,650	40,797	697,628,700
07/09/2020	16,900	-0.20 ▼	-1.18	17,050	17,200	16,900	13,620	230,178,000
04/09/2020	17,050	-0.10 ▼	-0.59	17,200	17,200	16,950	20,917	356,634,850
03/09/2020	17,200	0.00 ■■	0.00	17,200	17,600	17,150	60,543	1,041,339,600
02/09/2020	17,200	-0.10 ▼	-0.58	17,250	17,200	17,050	9,116	156,795,200
01/09/2020	17,200	-0.10 ▼	-0.58	17,250	17,200	17,050	9,116	156,795,200
31/08/2020	17,250	-0.20 ▼	-1.16	17,450	17,500	17,200	9,783	168,756,750
30/08/2020	17,450	0.50 ▲	2.87	16,950	17,700	16,850	53,557	934,569,650
28/08/2020	17,450	0.50 ▲	2.87	16,950	17,700	16,850	53,557	934,569,650
27/08/2020	16,950	0.00 ■■	0.00	16,950	17,050	16,800	33,859	573,910,050
26/08/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,800	12,071	204,603,450
25/08/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,750	14,650	248,317,500
24/08/2020	16,950	0.00 ■■	0.00	16,950	17,000	16,750	41,686	706,577,700
21/08/2020	16,950	0.00 ■■	0.00	16,950	16,950	16,700	48,598	823,736,100
20/08/2020	16,950	0.10 ▲	0.59	16,850	16,950	16,500	44,382	752,274,900
19/08/2020	16,850	0.00 ■■	0.00	16,850	16,850	16,600	12,457	209,900,450
18/08/2020	16,850	-0.10 ▼	-0.59	17,000	17,000	16,650	15,384	259,220,400
17/08/2020	17,000	0.00 ■■	0.00	17,000	17,500	16,750	13,515	229,755,000
14/08/2020	17,000	0.30 ▲	1.76	16,700	17,000	16,650	28,750	488,750,000
13/08/2020	16,700	-0.20 ▼	-1.20	16,900	16,900	16,700	24,811	414,343,700
12/08/2020	16,900	-0.10 ▼	-0.59	17,000	16,950	16,750	3,932	66,450,800
11/08/2020	17,000	0.10 ▲	0.59	16,850	17,000	16,600	17,314	294,338,000
10/08/2020	16,850	0.00 ■■	0.00	16,900	16,950	16,550	16,966	285,877,100
07/08/2020	16,900	-0.10 ▼	-0.59	16,950	16,900	16,550	10,426	176,199,400
06/08/2020	16,950	-0.10 ▼	-0.59	17,000	17,000	16,700	7,351	124,599,450
05/08/2020	17,000	0.10 ▲	0.59	16,850	17,000	16,550	19,936	338,912,000
04/08/2020	16,850	0.30 ▲	1.78	16,600	16,850	16,350	23,818	401,333,300
03/08/2020	16,600	0.10 ▲	0.60	16,550	16,600	16,200	11,501	190,916,600
31/07/2020	16,550	-0.60 ▼	-3.63	17,100	16,650	16,150	14,615	241,878,250
30/07/2020	17,100	-0.50 ▼	-2.92	17,650	17,400	16,550	14,671	250,874,100
29/07/2020	17,650	1.20 ▲	6.80	16,500	17,650	15,650	68,329	1,206,006,850
28/07/2020	16,500	0.10 ▲	0.61	16,400	16,500	15,600	50,017	825,280,500
27/07/2020	16,400	-0.40 ▼	-2.44	16,800	17,050	15,750	20,605	337,922,000
26/07/2020	16,800	-0.50 ▼	-2.98	17,300	17,400	16,350	28,729	482,647,200
24/07/2020	16,800	-0.50 ▼	-2.98	17,300	17,400	16,350	28,729	482,647,200
23/07/2020	17,300	-0.10 ▼	-0.58	17,350	17,300	16,950	13,983	241,905,900
22/07/2020	17,350	0.10 ▲	0.58	17,300	17,400	17,000	15,148	262,817,800
21/07/2020	17,300	-0.10 ▼	-0.58	17,350	17,600	17,150	9,953	172,186,900
20/07/2020	17,350	-0.10 ▼	-0.58	17,450	17,350	17,200	9,373	162,621,550
19/07/2020	17,450	-0.20 ▼	-1.15	17,600	17,550	17,150	16,643	290,420,350
17/07/2020	17,450	-0.20 ▼	-1.15	17,600	17,550	17,150	16,643	290,420,350
16/07/2020	17,600	0.30 ▲	1.70	17,300	17,600	17,000	22,363	393,588,800
15/07/2020	17,300	0.30 ▲	1.73	17,000	17,300	16,950	20,476	354,234,800
14/07/2020	17,000	-0.40 ▼	-2.35	17,400	17,450	16,800	37,991	645,847,000
13/07/2020	17,400	-0.20 ▼	-1.15	17,600	17,700	16,900	22,013	383,026,200
12/07/2020	17,600	0.00 ■■	0.00	17,650	17,650	17,300	9,850	173,360,000
10/07/2020	17,600	0.00 ■■	0.00	17,650	17,650	17,300	9,850	173,360,000
09/07/2020	17,650	0.00 ■■	0.00	17,650	17,850	17,300	18,624	328,713,600
08/07/2020	17,650	-0.20 ▼	-1.13	17,800	17,700	17,450	7,093	125,191,450
07/07/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,400	6,887	122,588,600
06/07/2020	17,800	-0.10 ▼	-0.56	17,850	17,850	17,200	9,384	167,035,200
05/07/2020	17,850	0.20 ▲	1.12	17,700	17,850	17,150	7,907	141,139,950
03/07/2020	17,850	0.20 ▲	1.12	17,700	17,850	17,150	7,907	141,139,950
02/07/2020	17,700	-0.10 ▼	-0.56	17,750	17,750	17,200	4,770	84,429,000
01/07/2020	17,750	-0.10 ▼	-0.56	17,800	17,800	17,500	2,570	45,617,500
30/06/2020	17,800	-0.20 ▼	-1.12	18,000	18,050	17,250	11,079	197,206,200
29/06/2020	18,000	0.30 ▲	1.67	17,750	18,000	17,250	5,292	95,256,000
27/06/2020	17,750	-0.05 ▼	-0.28	17,750	17,850	17,500	20,400	362,100,000
26/06/2020	17,750	-0.05 ▼	-0.28	17,750	17,850	17,500	20,400	362,100,000
25/06/2020	17,750	-0.30 ▼	-1.69	18,000	18,250	17,550	10,813	191,930,750
24/06/2020	18,000	0.00 ■■	0.00	18,000	18,200	17,900	2,003	36,054,000
23/06/2020	18,000	-0.20 ▼	-1.11	18,200	18,250	17,950	3,583	64,494,000
22/06/2020	18,200	-0.10 ▼	-0.55	18,250	18,250	17,800	10,517	191,409,400
19/06/2020	18,250	0.10 ▲	0.55	18,100	18,250	17,900	10,647	194,307,750
18/06/2020	18,100	0.00 ■■	0.00	18,100	18,100	17,800	26,988	488,482,800
17/06/2020	18,100	0.20 ▲	1.10	17,900	18,200	17,700	72,320	1,308,992,000
16/06/2020	17,900	-0.30 ▼	-1.68	18,200	18,150	17,850	5,116	91,576,400
15/06/2020	18,200	0.30 ▲	1.65	17,900	18,400	17,800	12,600	229,320,000
14/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,200	17,550	19,786	354,169,400
12/06/2020	17,900	-0.10 ▼	-0.56	18,000	18,200	17,550	19,786	354,169,400
11/06/2020	18,000	-0.10 ▼	-0.56	18,100	18,150	17,850	18,565	334,170,000
10/06/2020	18,100	0.00 ■■	0.00	18,100	18,150	17,800	9,531	172,511,100
09/06/2020	18,200	0.40 ▲	2.20	17,750	18,300	17,750	13,925	253,435,000
08/06/2020	17,750	0.10 ▲	0.56	17,700	18,200	17,700	45,380	805,495,000
06/06/2020	17,700	0.10 ▲	0.56	17,650	18,000	17,650	44,798	792,924,600
05/06/2020	17,700	0.10 ▲	0.56	17,650	18,000	17,650	44,798	792,924,600
04/06/2020	17,650	0.00 ■■	0.00	17,650	17,950	17,600	32,835	579,537,750
03/06/2020	17,650	0.00 ■■	0.00	17,600	18,150	17,600	21,344	376,721,600
02/06/2020	17,600	0.20 ▲	1.14	17,450	18,000	17,450	42,564	749,126,400
01/06/2020	17,450	0.10 ▲	0.57	17,300	18,100	17,100	22,956	400,582,200
31/05/2020	17,300	0.40 ▲	2.31	16,900	17,600	17,000	36,245	627,038,500
29/05/2020	17,300	0.40 ▲	2.31	16,900	17,600	17,000	36,245	627,038,500
28/05/2020	16,900	-0.30 ▼	-1.78	17,200	17,600	16,900	50,218	848,684,200
27/05/2020	17,200	0.30 ▲	1.74	16,900	17,600	17,000	47,144	810,876,800
26/05/2020	16,900	0.00 ■■	0.00	16,900	17,100	16,800	38,238	646,222,200
25/05/2020	16,900	0.00 ■■	0.00	16,900	17,150	16,500	38,924	657,815,600
24/05/2020	16,900	-0.50 ▼	-2.96	17,400	17,500	16,550	64,170	1,084,473,000
22/05/2020	16,900	-0.50 ▼	-2.96	17,400	17,500	16,550	64,170	1,084,473,000
21/05/2020	17,400	1.10 ▲	6.32	16,300	17,400	16,300	96,845	1,685,103,000
20/05/2020	16,300	0.10 ▲	0.61	16,250	16,600	16,050	36,397	593,271,100
19/05/2020	16,250	0.50 ▲	3.08	15,750	16,450	15,800	43,026	699,172,500
18/05/2020	15,750	0.30 ▲	1.90	15,500	15,750	15,300	51,889	817,251,750
17/05/2020	15,500	0.20 ▲	1.29	15,350	15,600	15,250	43,686	677,133,000
15/05/2020	15,500	0.20 ▲	1.29	15,350	15,600	15,250	43,686	677,133,000
14/05/2020	15,350	0.10 ▲	0.65	15,250	15,450	15,050	73,960	1,135,286,000
13/05/2020	15,250	0.00 ■■	0.00	15,250	15,300	14,200	50,073	763,613,250
12/05/2020	15,250	-0.20 ▼	-1.31	15,400	15,450	15,000	20,941	319,350,250
11/05/2020	15,400	0.20 ▲	1.30	15,250	15,500	15,150	18,611	286,609,400
10/05/2020	15,250	0.20 ▲	1.31	15,100	15,550	15,050	46,306	706,166,500
08/05/2020	15,250	0.20 ▲	1.31	15,100	15,550	15,050	46,306	706,166,500
07/05/2020	15,100	0.10 ▲	0.66	15,000	15,150	14,850	22,272	336,307,200
06/05/2020	15,000	0.00 ■■	0.00	15,000	15,000	14,800	82,359	1,235,385,000
05/05/2020	15,000	-0.10 ▼	-0.67	15,050	15,050	14,700	49,059	735,885,000
04/05/2020	15,050	0.10 ▲	0.66	15,000	15,100	14,800	28,455	428,247,750
01/05/2020	15,000	-0.20 ▼	-1.33	15,150	15,150	14,900	44,386	665,790,000
30/04/2020	15,000	-0.20 ▼	-1.33	15,150	15,150	14,900	44,386	665,790,000
29/04/2020	15,000	-0.20 ▼	-1.33	15,150	15,150	14,900	44,386	665,790,000
28/04/2020	15,150	0.10 ▲	0.66	15,100	15,150	14,850	22,353	338,647,950
27/04/2020	15,100	-0.20 ▼	-1.32	15,300	15,300	14,850	43,848	662,104,800
26/04/2020	15,300	0.00 ■■	0.00	15,300	15,400	15,150	19,172	293,331,600
24/04/2020	15,300	0.00 ■■	0.00	15,300	15,400	15,150	19,172	293,331,600
23/04/2020	15,300	-0.10 ▼	-0.65	15,400	15,700	15,300	22,162	339,078,600
22/04/2020	15,400	0.30 ▲	1.95	15,150	15,600	14,950	82,103	1,264,386,200
21/04/2020	15,150	0.00 ■■	0.00	15,200	15,300	14,850	24,879	376,916,850
20/04/2020	15,200	0.00 ■■	0.00	15,200	15,500	15,100	84,191	1,279,703,200
19/04/2020	15,200	0.00 ■■	0.00	15,150	15,600	15,000	87,484	1,329,756,800
17/04/2020	15,200	0.00 ■■	0.00	15,150	15,600	15,000	87,484	1,329,756,800
16/04/2020	15,150	0.00 ■■	0.00	15,150	15,200	14,950	21,715	328,982,250
15/04/2020	15,150	0.00 ■■	0.00	15,150	15,200	14,900	12,197	184,784,550
14/04/2020	15,150	0.00 ■■	0.00	15,200	15,350	14,950	13,829	209,509,350
13/04/2020	15,200	0.00 ■■	0.00	15,150	15,200	14,850	10,111	153,687,200
12/04/2020	15,150	0.00 ■■	0.00	15,200	15,150	14,650	49,974	757,106,100
10/04/2020	15,150	0.00 ■■	0.00	15,200	15,150	14,650	49,974	757,106,100
09/04/2020	15,200	0.00 ■■	0.00	15,200	15,300	15,050	25,970	394,744,000
08/04/2020	15,200	-0.30 ▼	-1.97	15,500	15,450	14,800	26,346	400,459,200
07/04/2020	15,500	0.00 ■■	0.00	15,500	15,500	15,000	137,307	2,128,258,500
06/04/2020	15,500	0.30 ▲	1.94	15,200	15,500	14,700	20,355	315,502,500
03/04/2020	15,200	0.00 ■■	0.00	15,200	15,200	14,250	131,327	1,996,170,400
02/04/2020	15,200	0.50 ▲	3.29	14,650	15,200	14,000	53,288	809,977,600
01/04/2020	15,200	0.50 ▲	3.29	14,650	15,200	14,000	53,288	809,977,600
31/03/2020	14,650	-1.10 ▼	-7.51	15,700	15,650	14,650	62,533	916,108,450
30/03/2020	15,700	0.00 ■■	0.00	15,700	15,700	14,650	38,124	598,546,800
29/03/2020	15,700	0.30 ▲	1.91	15,400	15,700	14,500	35,845	562,766,500
27/03/2020	15,700	0.30 ▲	1.91	15,400	15,700	14,500	35,845	562,766,500
26/03/2020	15,400	-0.60 ▼	-3.90	16,000	16,000	15,150	18,452	284,160,800
25/03/2020	16,000	0.00 ■■	0.00	16,000	16,050	15,450	6,837	109,392,000
24/03/2020	16,000	0.00 ■■	0.00	16,000	16,100	15,100	13,944	223,104,000
23/03/2020	16,000	0.10 ▲	0.63	15,950	16,300	14,850	39,818	637,088,000
22/03/2020	15,950	0.30 ▲	1.88	15,650	16,000	15,300	3,186	50,816,700
20/03/2020	15,950	0.30 ▲	1.88	15,650	16,000	15,300	3,186	50,816,700
19/03/2020	15,650	-0.70 ▼	-4.47	16,350	16,350	15,600	13,502	211,306,300
18/03/2020	16,350	0.30 ▲	1.83	16,100	16,350	15,900	84,888	1,387,918,800
17/03/2020	16,100	0.10 ▲	0.62	16,000	16,200	15,100	37,171	598,453,100
16/03/2020	16,000	-0.40 ▼	-2.50	16,400	16,400	15,350	312,960	5,007,360,000
14/03/2020	16,400	-0.30 ▼	-1.83	16,700	16,650	15,550	855,780	14,034,792,000
13/03/2020	16,400	-0.30 ▼	-1.83	16,700	16,650	15,550	855,780	14,034,792,000
12/03/2020	16,700	-0.10 ▼	-0.60	16,800	16,750	15,650	244,060	4,075,802,000
11/03/2020	16,800	-0.15 ▼	-0.89	16,950	16,950	15,900	198,680	3,337,824,000
10/03/2020	16,950	-0.10 ▼	-0.59	17,000	17,000	16,200	12,613	213,790,350
09/03/2020	17,000	-0.20 ▼	-1.18	17,200	17,150	16,100	13,689	232,713,000
07/03/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	16,850	40,556	697,563,200
06/03/2020	17,200	-0.10 ▼	-0.58	17,300	17,400	16,850	40,556	697,563,200
05/03/2020	17,300	-0.20 ▼	-1.16	17,500	17,700	16,750	83,599	1,446,262,700
04/03/2020	17,500	0.00 ■■	0.00	17,500	17,650	17,200	13,579	237,632,500
03/03/2020	17,500	-0.20 ▼	-1.14	17,700	17,750	17,250	12,061	211,067,500
02/03/2020	17,700	0.50 ▲	2.82	17,200	17,800	16,950	36,425	644,722,500
28/02/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	16,900	14,049	241,642,800
27/02/2020	17,300	0.10 ▲	0.58	17,250	17,300	17,000	4,109	71,085,700
26/02/2020	17,250	0.10 ▲	0.58	17,200	17,300	17,000	5,547	95,685,750
25/02/2020	17,200	0.00 ■■	0.00	17,200	17,350	16,500	2,796	48,091,200
24/02/2020	17,200	-0.10 ▼	-0.58	17,300	17,300	16,500	8,059	138,614,800
21/02/2020	17,300	0.10 ▲	0.58	17,200	17,300	16,900	39,507	683,471,100
20/02/2020	17,200	-0.10 ▼	-0.58	17,300	17,450	17,200	6,383	109,787,600
19/02/2020	17,300	-0.10 ▼	-0.58	17,400	17,400	17,250	2,514	43,492,200
18/02/2020	17,400	0.00 ■■	0.00	17,350	17,550	17,300	15,482	269,386,800
17/02/2020	17,350	0.10 ▲	0.58	17,300	17,450	17,250	3,429	59,493,150
15/02/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	5,568	96,326,400
14/02/2020	17,300	-0.10 ▼	-0.58	17,400	17,500	17,200	5,568	96,326,400
13/02/2020	17,400	-0.10 ▼	-0.57	17,450	17,500	17,300	4,747	82,597,800
12/02/2020	17,450	-0.10 ▼	-0.57	17,550	17,650	17,300	10,597	184,917,650
11/02/2020	17,550	0.10 ▲	0.57	17,450	17,550	17,200	24,570	431,203,500
10/02/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,150	8,227	143,561,150
09/02/2020	17,500	-0.20 ▼	-1.14	17,700	17,700	17,250	4,616	80,780,000
07/02/2020	17,500	-0.20 ▼	-1.14	17,700	17,700	17,250	4,616	80,780,000
06/02/2020	17,700	0.50 ▲	2.82	17,200	17,700	17,000	7,061	124,979,700
05/02/2020	17,200	-0.40 ▼	-2.33	17,550	17,550	17,150	13,867	238,512,400
04/02/2020	17,550	-0.10 ▼	-0.57	17,700	17,750	17,100	9,161	160,775,550
03/02/2020	17,700	-0.20 ▼	-1.13	17,850	17,800	16,650	11,388	201,567,600
02/02/2020	17,850	-0.10 ▼	-0.56	17,950	18,000	17,300	6,346	113,276,100
31/01/2020	17,850	-0.10 ▼	-0.56	17,950	18,000	17,300	6,346	113,276,100
30/01/2020	17,950	0.50 ▲	2.79	17,450	18,400	17,000	27,537	494,289,150
29/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
28/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
27/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
26/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
24/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
23/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
22/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,500	17,200	4,752	82,922,400
21/01/2020	17,500	-0.30 ▼	-1.71	17,800	17,800	17,200	34,150	597,625,000
20/01/2020	17,800	-0.05 ▼	-0.28	17,800	17,850	17,450	86,230	1,534,894,000
17/01/2020	17,800	0.25 ▲	1.40	17,550	18,000	17,500	751,480	13,376,344,000
16/01/2020	17,550	-0.45 ▼	-2.56	18,000	18,000	17,400	76,990	1,351,174,500
15/01/2020	18,000	-0.05 ▼	-0.28	18,000	18,000	17,500	57,900	1,042,200,000
14/01/2020	17,650	-0.35 ▼	-1.98	18,000	18,000	17,250	24,190	426,953,500
13/01/2020	18,000	0.00 ■■	0.00	18,000	18,100	17,300	3,566	64,188,000
10/01/2020	18,000	0.60 ▲	3.33	17,450	18,200	17,500	48,956	881,208,000
09/01/2020	17,450	0.10 ▲	0.57	17,300	17,500	17,200	18,750	327,187,500
08/01/2020	17,300	-0.10 ▼	-0.58	17,450	17,500	17,150	14,834	256,628,200
07/01/2020	17,450	-0.10 ▼	-0.57	17,500	17,650	17,100	5,299	92,467,550
06/01/2020	17,500	0.30 ▲	1.71	17,250	17,650	17,100	5,618	98,315,000
03/01/2020	17,250	-0.40 ▼	-2.32	17,700	17,700	17,250	1,737	29,963,250
02/01/2020	17,700	-0.10 ▼	-0.56	17,800	17,800	17,000	6,194	109,633,800
31/12/2019	17,800	0.00 ■■	0.00	17,800	17,800	16,850	14,985	266,733,000
30/12/2019	17,800	0.90 ▲	5.06	16,900	17,900	16,600	19,539	347,794,200
28/12/2019	16,900	-0.20 ▼	-1.18	17,100	17,150	16,850	2,253	38,075,700
27/12/2019	16,900	-0.20 ▼	-1.18	17,100	17,150	16,850	2,253	38,075,700
26/12/2019	17,100	-0.10 ▼	-0.58	17,200	17,250	16,850	2,416	41,313,600
25/12/2019	17,200	-0.10 ▼	-0.58	17,250	17,200	16,850	1,977	34,004,400
24/12/2019	17,250	0.10 ▲	0.58	17,150	17,450	17,100	11,586	199,858,500
23/12/2019	17,150	0.20 ▲	1.17	16,950	17,800	16,650	14,342	245,965,300
21/12/2019	16,950	0.35 ▲	2.06	16,600	16,950	16,550	76,810	1,301,929,500
20/12/2019	16,950	0.35 ▲	2.06	16,600	16,950	16,550	76,810	1,301,929,500
19/12/2019	16,600	-0.30 ▼	-1.81	16,950	16,950	16,550	19,679	326,671,400
18/12/2019	16,950	-0.10 ▼	-0.59	17,000	17,000	16,750	2,427	41,137,650
17/12/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,650	8,657	147,169,000
16/12/2019	16,900	0.10 ▲	0.59	16,800	16,950	16,600	5,497	92,899,300
14/12/2019	16,800	0.10 ▲	0.60	16,750	16,850	16,550	3,213	53,978,400
13/12/2019	16,800	0.10 ▲	0.60	16,750	16,850	16,550	3,213	53,978,400
12/12/2019	16,750	0.10 ▲	0.60	16,700	16,900	16,450	6,409	107,350,750
11/12/2019	16,700	0.00 ■■	0.00	16,700	16,800	16,400	3,312	55,310,400
10/12/2019	16,700	-0.10 ▼	-0.60	16,800	16,850	16,550	31,985	534,149,500
09/12/2019	16,800	-0.10 ▼	-0.60	16,950	16,950	16,500	5,009	84,151,200
07/12/2019	16,950	0.10 ▲	0.59	16,800	17,100	16,500	10,220	173,229,000
06/12/2019	16,950	0.10 ▲	0.59	16,800	17,100	16,500	10,220	173,229,000
05/12/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,500	5,600	94,080,000
04/12/2019	16,800	-0.10 ▼	-0.60	16,900	16,950	16,500	10,012	168,201,600
03/12/2019	16,900	0.30 ▲	1.78	16,650	17,000	16,450	8,613	145,559,700
02/12/2019	16,650	-0.50 ▼	-3.00	17,100	17,100	16,650	2,176	36,230,400
29/11/2019	17,100	0.00 ■■	0.00	17,100	17,250	16,850	1,232	21,067,200
28/11/2019	17,100	0.10 ▲	0.58	17,000	17,150	16,750	10,198	174,385,800
27/11/2019	17,000	-0.30 ▼	-1.76	17,250	17,250	16,900	2,397	40,749,000
26/11/2019	17,250	-0.10 ▼	-0.58	17,350	17,350	16,850	4,376	75,486,000
25/11/2019	17,350	0.40 ▲	2.31	17,000	17,350	16,700	6,868	119,159,800
22/11/2019	17,000	0.30 ▲	1.76	16,750	17,400	16,550	18,538	315,146,000
21/11/2019	16,750	-1.30 ▼	-7.76	18,000	17,950	16,750	49,313	825,992,750
20/11/2019	18,000	-0.40 ▼	-2.22	18,350	18,400	18,000	4,207	75,726,000
19/11/2019	18,350	-0.40 ▼	-2.18	18,750	18,750	18,350	1,420	26,057,000
18/11/2019	18,750	-0.10 ▼	-0.53	18,850	18,850	18,350	25,185	472,218,750
15/11/2019	18,850	0.10 ▲	0.53	18,750	18,850	18,550	31,272	589,477,200
14/11/2019	18,750	0.10 ▲	0.53	18,600	18,750	18,200	56,696	1,063,050,000
13/11/2019	18,600	0.10 ▲	0.54	18,500	18,700	17,900	17,276	321,333,600
12/11/2019	18,500	0.10 ▲	0.54	18,400	18,500	18,100	11,664	215,784,000
11/11/2019	18,400	0.00 ■■	0.00	18,400	18,400	17,900	6,631	122,010,400
09/11/2019	18,400	0.00 ■■	0.00	18,400	18,950	17,800	18,929	348,293,600
08/11/2019	18,400	0.00 ■■	0.00	18,400	18,950	17,800	18,929	348,293,600
07/11/2019	18,400	1.00 ▲	5.43	17,400	18,400	16,850	18,338	337,419,200
06/11/2019	17,400	0.00 ■■	0.00	17,400	17,400	16,600	8,852	154,024,800
05/11/2019	17,400	0.90 ▲	5.17	16,500	17,650	16,400	51,095	889,053,000
04/11/2019	16,500	0.00 ■■	0.00	16,500	16,550	16,300	5,153	85,024,500
03/11/2019	16,500	0.00 ■■	0.00	16,500	16,600	15,350	5,316	87,714,000
01/11/2019	16,500	0.00 ■■	0.00	16,500	16,600	15,350	5,316	87,714,000
31/10/2019	16,500	0.00 ■■	0.00	16,500	16,550	16,400	1,094	18,051,000
30/10/2019	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	2,021	33,346,500
29/10/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,400	2,928	48,604,800
28/10/2019	16,600	0.10 ▲	0.60	16,500	16,900	16,350	57,309	951,329,400
25/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,350	1,087	17,935,500
24/10/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,300	819	13,513,500
23/10/2019	16,500	-0.10 ▼	-0.61	16,600	16,600	16,300	4,961	81,856,500
22/10/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,250	4,331	71,894,600
21/10/2019	16,600	0.10 ▲	0.60	16,550	16,600	16,350	1,408	23,372,800
18/10/2019	16,550	0.20 ▲	1.21	16,350	16,600	16,150	4,030	66,696,500
17/10/2019	16,350	-0.30 ▼	-1.83	16,650	16,650	16,350	17,935	293,237,250
16/10/2019	16,650	-0.10 ▼	-0.60	16,700	16,700	16,450	9,174	152,747,100
15/10/2019	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	1,312	21,910,400
14/10/2019	16,800	0.20 ▲	1.19	16,600	16,850	16,450	3,085	51,828,000
11/10/2019	16,600	-0.10 ▼	-0.60	16,700	16,950	16,400	1,710	28,386,000
10/10/2019	16,700	0.00 ■■	0.00	16,700	16,700	16,500	6,404	106,946,800
09/10/2019	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	1,851	30,911,700
08/10/2019	16,800	-0.10 ▼	-0.60	16,900	16,900	16,600	344	5,779,200
07/10/2019	16,900	0.00 ■■	0.00	16,900	17,000	16,550	5,500	92,950,000
04/10/2019	16,900	0.10 ▲	0.59	16,800	17,150	16,600	1,419	23,981,100
03/10/2019	16,800	0.20 ▲	1.19	16,600	16,800	16,400	7,004	117,667,200
02/10/2019	16,600	0.00 ■■	0.00	16,650	16,650	16,500	6,102	101,293,200
01/10/2019	16,650	0.10 ▲	0.60	16,500	16,650	16,300	20,790	346,153,500
30/09/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,450	4,927	81,295,500
27/09/2019	16,500	0.10 ▲	0.61	16,400	16,600	16,250	9,220	152,130,000
26/09/2019	16,400	-0.30 ▼	-1.83	16,700	16,800	16,350	7,813	128,133,200
25/09/2019	16,700	0.10 ▲	0.60	16,600	16,750	16,400	3,269	54,592,300
24/09/2019	16,600	-0.10 ▼	-0.60	16,700	16,750	16,400	1,985	32,951,000
23/09/2019	16,700	-0.10 ▼	-0.60	16,800	16,800	16,500	3,298	55,076,600
20/09/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,550	4,676	78,556,800
19/09/2019	16,800	0.40 ▲	2.38	16,450	16,800	16,300	11,277	189,453,600
18/09/2019	16,450	-0.30 ▼	-1.82	16,700	16,600	16,300	2,584	42,506,800
17/09/2019	16,700	-0.10 ▼	-0.60	16,800	16,900	16,300	15,906	265,630,200
16/09/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,100	6,657	111,837,600
13/09/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,550	12,343	207,362,400
12/09/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,600	4,961	83,344,800
11/09/2019	16,800	-0.10 ▼	-0.60	16,850	16,850	16,600	2,139	35,935,200
10/09/2019	16,650	-0.35 ▼	-2.10	17,000	16,900	16,650	5,660	94,239,000
09/09/2019	17,000	0.10 ▲	0.59	16,900	17,000	16,600	4,651	79,067,000
06/09/2019	16,900	0.20 ▲	1.18	16,700	16,900	16,600	51,495	870,265,500
05/09/2019	16,700	-0.20 ▼	-1.20	16,850	17,100	16,650	242	4,041,400
04/09/2019	16,850	0.00 ■■	0.00	16,900	16,950	16,650	2,599	43,793,150
03/09/2019	16,900	0.00 ■■	0.00	16,900	16,900	16,600	2,360	39,884,000
30/08/2019	16,900	-0.20 ▼	-1.18	17,100	17,200	16,650	33,901	572,926,900
29/08/2019	17,100	-0.10 ▼	-0.58	17,200	17,200	16,800	5,179	88,560,900
28/08/2019	17,200	0.10 ▲	0.58	17,150	17,300	16,900	51,616	887,795,200
27/08/2019	17,150	0.30 ▲	1.75	16,850	17,300	17,000	1,962	33,648,300
26/08/2019	16,850	-0.60 ▼	-3.56	17,450	17,300	16,800	20,036	337,606,600
23/08/2019	17,450	-0.10 ▼	-0.57	17,500	17,600	17,400	2,863	49,959,350
22/08/2019	17,500	0.10 ▲	0.57	17,450	17,550	17,250	4,550	79,625,000
21/08/2019	17,450	0.10 ▲	0.57	17,400	17,750	17,050	15,875	277,018,750
20/08/2019	17,400	0.00 ■■	0.00	17,400	17,600	17,000	2,496	43,430,400
19/08/2019	17,400	-0.10 ▼	-0.57	17,450	17,650	17,200	3,277	57,019,800
16/08/2019	17,450	-0.60 ▼	-3.44	18,000	17,700	17,400	9,593	167,397,850
15/08/2019	18,000	0.90 ▲	5.00	17,100	18,000	16,850	12,456	224,208,000
14/08/2019	17,100	-0.10 ▼	-0.58	17,200	17,550	17,100	5,281	90,305,100
13/08/2019	17,200	-0.20 ▼	-1.16	17,350	17,650	17,200	7,036	121,019,200
12/08/2019	17,350	-0.30 ▼	-1.73	17,700	17,700	17,350	8,390	145,566,500
09/08/2019	17,700	0.10 ▲	0.56	17,600	17,700	17,250	22,311	394,904,700
08/08/2019	17,600	0.10 ▲	0.57	17,500	17,850	17,200	19,310	339,856,000
07/08/2019	17,500	-0.40 ▼	-2.29	17,950	18,000	17,500	9,551	167,142,500
06/08/2019	17,950	0.10 ▲	0.56	17,800	17,950	17,400	8,960	160,832,000
05/08/2019	17,800	0.10 ▲	0.56	17,750	17,800	17,500	21,705	386,349,000
02/08/2019	17,750	0.10 ▲	0.56	17,700	18,050	17,500	32,739	581,117,250
01/08/2019	17,700	-0.30 ▼	-1.69	17,950	18,000	17,650	3,281	58,073,700
31/07/2019	17,950	0.00 ■■	0.00	17,950	18,050	17,600	23,463	421,160,850
30/07/2019	17,950	-0.20 ▼	-1.11	18,100	18,200	17,700	6,350	113,982,500
29/07/2019	18,100	0.50 ▲	2.76	17,650	18,100	17,550	28,675	519,017,500
26/07/2019	17,650	-0.20 ▼	-1.13	17,850	17,950	17,500	1,669	29,457,850
25/07/2019	17,850	-0.10 ▼	-0.56	17,950	17,950	17,800	6,212	110,884,200
24/07/2019	17,950	-0.10 ▼	-0.56	18,000	18,100	17,900	9,242	165,893,900
23/07/2019	18,000	0.00 ■■	0.00	18,000	18,150	17,850	22,144	398,592,000
22/07/2019	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	9,470	170,460,000
19/07/2019	18,300	1.00 ▲	5.46	17,300	18,300	17,500	37,080	678,564,000
18/07/2019	17,300	-1.00 ▼	-5.78	18,300	18,200	17,300	38,478	665,669,400
17/07/2019	18,300	0.10 ▲	0.55	18,250	18,400	18,000	6,695	122,518,500
16/07/2019	18,250	0.00 ■■	0.00	18,250	18,300	18,100	1,434	26,170,500
15/07/2019	18,250	0.10 ▲	0.55	18,200	18,400	18,000	12,118	221,153,500
12/07/2019	18,200	-0.40 ▼	-2.20	18,550	18,600	18,200	4,339	78,969,800
11/07/2019	18,550	0.10 ▲	0.54	18,500	18,650	18,450	4,365	80,970,750
10/07/2019	18,500	0.00 ■■	0.00	18,500	18,600	18,200	3,350	61,975,000
09/07/2019	18,500	0.10 ▲	0.54	18,400	18,550	18,050	10,820	200,170,000
08/07/2019	18,400	0.00 ■■	0.00	18,350	18,600	18,300	20,115	370,116,000
05/07/2019	18,350	-0.30 ▼	-1.63	18,650	18,700	18,350	1,540	28,259,000
04/07/2019	18,650	0.30 ▲	1.61	18,300	18,700	18,300	11,713	218,447,450
03/07/2019	18,300	-0.40 ▼	-2.19	18,700	18,700	18,300	5,326	97,465,800
02/07/2019	18,700	-0.10 ▼	-0.53	18,800	18,800	18,350	6,447	120,558,900
01/07/2019	18,800	0.00 ■■	0.00	18,800	18,850	18,500	11,795	221,746,000
28/06/2019	18,800	0.10 ▲	0.53	18,700	18,800	18,200	21,766	409,200,800
27/06/2019	18,700	0.30 ▲	1.60	18,450	18,700	18,350	16,887	315,786,900
26/06/2019	18,450	-0.20 ▼	-1.08	18,600	18,650	18,400	4,699	86,696,550
25/06/2019	18,600	-0.10 ▼	-0.54	18,700	18,700	18,350	16,336	303,849,600
24/06/2019	18,700	0.40 ▲	2.14	18,300	18,750	18,200	15,227	284,744,900
21/06/2019	18,300	-0.20 ▼	-1.09	18,500	18,650	18,300	30,406	556,429,800
20/06/2019	18,500	-0.10 ▼	-0.54	18,550	18,750	18,400	35,192	651,052,000
19/06/2019	18,550	-0.10 ▼	-0.54	18,600	18,600	18,300	16,592	307,781,600
18/06/2019	18,600	0.10 ▲	0.54	18,550	18,650	18,350	5,434	101,072,400
17/06/2019	18,550	0.40 ▲	2.16	18,200	18,900	18,100	117,149	2,173,113,950
16/06/2019	18,200	-0.10 ▼	-0.55	18,250	18,450	18,150	12,885	234,507,000
14/06/2019	18,200	-0.10 ▼	-0.55	18,250	18,450	18,150	12,885	234,507,000
13/06/2019	18,250	0.10 ▲	0.55	18,150	18,350	18,100	17,335	316,363,750
11/06/2019	18,350	0.10 ▲	0.54	18,250	18,500	18,100	25,205	462,511,750
10/06/2019	18,250	-0.10 ▼	-0.55	18,400	18,400	18,050	408,253	7,450,617,250
09/06/2019	18,400	0.00 ■■	0.00	18,350	18,400	17,900	28,165	518,236,000
07/06/2019	18,400	0.00 ■■	0.00	18,350	18,400	17,900	28,165	518,236,000
06/06/2019	18,350	0.60 ▲	3.27	17,750	18,500	17,700	30,979	568,464,650
05/06/2019	17,750	-0.60 ▼	-3.38	18,400	18,400	17,700	1,982	35,180,500
04/06/2019	18,400	-0.20 ▼	-1.09	18,600	18,550	17,700	14,161	260,562,400
03/06/2019	18,600	0.90 ▲	4.84	17,700	18,700	17,450	61,926	1,151,823,600
02/06/2019	17,700	-0.40 ▼	-2.26	18,100	18,100	17,700	2,883	51,029,100
31/05/2019	17,700	-0.40 ▼	-2.26	18,100	18,100	17,700	2,883	51,029,100
30/05/2019	18,100	0.30 ▲	1.66	17,800	18,100	17,700	13,936	252,241,600
29/05/2019	17,800	-0.20 ▼	-1.12	18,000	18,100	17,700	11,232	199,929,600
28/05/2019	18,000	-0.40 ▼	-2.22	18,400	18,450	17,850	6,845	123,210,000
27/05/2019	18,400	0.60 ▲	3.26	17,800	18,500	17,800	5,626	103,518,400
26/05/2019	17,800	-0.50 ▼	-2.81	18,300	19,100	17,800	86,482	1,539,379,600
24/05/2019	17,800	-0.50 ▼	-2.81	18,300	19,100	17,800	86,482	1,539,379,600
23/05/2019	18,300	0.00 ■■	0.00	18,300	18,400	17,800	3,502	64,086,600
22/05/2019	18,300	-0.10 ▼	-0.55	18,400	18,500	18,000	12,956	237,094,800
21/05/2019	18,400	-0.30 ▼	-1.63	18,700	18,700	18,400	7,170	131,928,000
20/05/2019	18,700	0.90 ▲	4.81	17,800	18,700	17,350	53,030	991,661,000
19/05/2019	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	8,212	146,173,600
17/05/2019	17,800	-0.20 ▼	-1.12	18,000	18,000	17,600	8,212	146,173,600
16/05/2019	18,000	0.40 ▲	2.22	17,650	18,000	17,500	10,139	182,502,000
15/05/2019	17,650	0.30 ▲	1.70	17,400	17,800	17,400	4,268	75,330,200
14/05/2019	17,400	-0.40 ▼	-2.30	17,800	18,500	17,400	26,334	458,211,600
13/05/2019	17,800	-0.50 ▼	-2.81	18,300	18,500	17,750	21,921	390,193,800
12/05/2019	18,300	0.10 ▲	0.55	18,200	18,500	18,000	37,594	687,970,200
10/05/2019	18,300	0.10 ▲	0.55	18,200	18,500	18,000	37,594	687,970,200
09/05/2019	18,200	0.90 ▲	4.95	17,300	18,300	17,150	21,831	397,324,200
08/05/2019	17,300	0.20 ▲	1.16	17,100	17,600	17,000	38,469	665,513,700
07/05/2019	17,100	-0.10 ▼	-0.58	17,200	17,300	17,100	6,086	104,070,600
06/05/2019	17,200	-0.20 ▼	-1.16	17,400	17,400	17,200	269	4,626,800
05/05/2019	17,400	0.10 ▲	0.57	17,250	17,400	17,000	57,413	998,986,200
03/05/2019	17,400	0.10 ▲	0.57	17,250	17,400	17,000	57,413	998,986,200
02/05/2019	17,250	0.30 ▲	1.74	17,000	17,250	17,000	4,415	76,158,750
01/05/2019	17,000	-0.30 ▼	-1.76	17,250	17,250	17,000	11,231	190,927,000
30/04/2019	17,000	-0.30 ▼	-1.76	17,250	17,250	17,000	11,231	190,927,000
29/04/2019	17,000	-0.30 ▼	-1.76	17,250	17,250	17,000	11,231	190,927,000
28/04/2019	17,000	-0.30 ▼	-1.76	17,250	17,250	17,000	11,231	190,927,000
26/04/2019	17,000	-0.30 ▼	-1.76	17,250	17,250	17,000	11,231	190,927,000
25/04/2019	17,250	0.10 ▲	0.58	17,200	17,300	17,000	5,909	101,930,250
24/04/2019	17,200	-0.20 ▼	-1.16	17,400	17,300	17,050	9,486	163,159,200
23/04/2019	17,400	0.00 ■■	0.00	17,400	17,400	17,000	12,270	213,498,000
22/04/2019	17,400	0.30 ▲	1.72	17,150	17,400	17,100	14,396	250,490,400
21/04/2019	17,150	-0.10 ▼	-0.58	17,200	17,400	17,100	18,688	320,499,200
19/04/2019	17,150	-0.10 ▼	-0.58	17,200	17,400	17,100	18,688	320,499,200
18/04/2019	17,200	0.10 ▲	0.58	17,150	17,400	17,150	10,115	173,978,000
17/04/2019	17,150	-0.30 ▼	-1.75	17,400	17,400	17,150	3,913	67,107,950
16/04/2019	17,400	0.10 ▲	0.57	17,250	17,400	17,100	18,248	317,515,200
15/04/2019	17,250	-0.30 ▼	-1.74	17,500	17,500	17,100	394	6,796,500
12/04/2019	17,250	-0.30 ▼	-1.74	17,500	17,500	17,100	394	6,796,500
11/04/2019	17,500	0.10 ▲	0.57	17,400	17,550	17,400	33,466	585,655,000
10/04/2019	17,400	-0.20 ▼	-1.15	17,550	17,400	17,150	38,865	676,251,000
09/04/2019	17,550	-0.10 ▼	-0.57	17,600	17,650	17,300	3,265	57,300,750
08/04/2019	17,600	0.10 ▲	0.57	17,500	17,600	17,200	32,146	565,769,600
05/04/2019	17,500	0.10 ▲	0.57	17,450	17,500	17,150	3,647	63,822,500
04/04/2019	17,450	0.10 ▲	0.57	17,400	17,500	17,100	1,387	24,203,150
03/04/2019	17,400	0.60 ▲	3.45	16,800	17,400	16,800	48,067	836,365,800
02/04/2019	16,800	-0.40 ▼	-2.38	17,200	17,500	16,800	32,766	550,468,800
01/04/2019	17,200	-0.40 ▼	-2.33	17,600	17,600	17,200	3,536	60,819,200
31/03/2019	13,600	0.05 ▲	0.37	13,550	13,650	13,400	243,850	3,316,360,000
29/03/2019	17,600	0.40 ▲	2.27	17,200	17,600	17,150	31,872	560,947,200
28/03/2019	17,200	-0.50 ▼	-2.91	17,700	17,700	17,100	9,987	171,776,400
27/03/2019	17,700	0.10 ▲	0.56	17,600	17,700	17,350	6,573	116,342,100
26/03/2019	17,600	0.20 ▲	1.14	17,450	17,750	17,200	28,928	509,132,800
25/03/2019	17,450	-0.10 ▼	-0.57	17,500	17,500	17,300	13,501	235,592,450
22/03/2019	17,500	0.10 ▲	0.57	17,350	17,650	17,200	21,630	378,525,000
21/03/2019	17,350	0.00 ■■	0.00	17,400	17,650	17,300	7,155	124,139,250
20/03/2019	17,400	-0.20 ▼	-1.15	17,600	17,600	17,300	9,103	158,392,200
19/03/2019	17,600	0.20 ▲	1.14	17,400	18,000	17,400	10,646	187,369,600
18/03/2019	17,400	-0.30 ▼	-1.72	17,700	17,750	17,150	37,952	660,364,800
15/03/2019	17,700	0.10 ▲	0.56	17,600	17,800	17,600	36,364	643,642,800
14/03/2019	17,600	-0.20 ▼	-1.14	17,800	17,900	17,600	11,542	203,139,200
13/03/2019	17,800	0.10 ▲	0.56	17,700	17,900	17,650	28,319	504,078,200
12/03/2019	17,700	0.30 ▲	1.69	17,350	17,700	17,350	57,118	1,010,988,600
11/03/2019	17,350	0.00 ■■	0.00	17,350	17,550	17,100	2,552	44,277,200
08/03/2019	17,350	0.30 ▲	1.73	17,100	17,600	17,000	16,557	287,263,950
07/03/2019	17,100	-0.30 ▼	-1.75	17,400	17,400	17,000	32,685	558,913,500
06/03/2019	17,400	0.00 ■■	0.00	17,350	17,750	17,350	2,841	49,433,400
05/03/2019	17,350	-0.40 ▼	-2.31	17,800	17,800	17,350	19,437	337,231,950
04/03/2019	17,800	0.50 ▲	2.81	17,300	18,000	17,200	52,530	935,034,000
01/03/2019	17,300	-0.10 ▼	-0.58	17,450	17,600	17,000	7,140	123,522,000
28/02/2019	17,450	-0.40 ▼	-2.29	17,900	17,900	17,300	8,669	151,274,050
27/02/2019	17,900	0.40 ▲	2.23	17,500	17,900	17,500	34,130	610,927,000
26/02/2019	17,500	-0.30 ▼	-1.71	17,800	17,850	16,850	23,813	416,727,500
25/02/2019	17,800	1.00 ▲	5.62	16,800	17,950	16,800	19,589	348,684,200
22/02/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,250	9,560	160,608,000
21/02/2019	17,000	-0.60 ▼	-3.53	17,650	17,600	16,800	71,652	1,218,084,000
20/02/2019	17,650	0.10 ▲	0.57	17,500	17,800	17,450	16,278	287,306,700
19/02/2019	17,500	0.00 ■■	0.00	17,500	17,750	17,350	21,292	372,610,000
18/02/2019	17,500	-0.30 ▼	-1.71	17,800	18,500	17,450	36,082	631,435,000
15/02/2019	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	30,627	545,160,600
14/02/2019	17,900	-0.60 ▼	-3.35	18,500	18,600	17,800	26,324	471,199,600
13/02/2019	18,500	0.50 ▲	2.70	18,000	18,500	18,000	27,851	515,243,500
12/02/2019	18,000	0.10 ▲	0.56	17,850	18,150	17,800	30,737	553,266,000
11/02/2019	17,850	0.00 ■■	0.00	17,850	17,850	17,400	16,412	292,954,200
01/02/2019	17,850	1.20 ▲	6.72	16,700	17,850	16,700	88,776	1,584,651,600
31/01/2019	16,700	0.20 ▲	1.20	16,500	16,700	16,400	93,570	1,562,619,000
30/01/2019	16,500	0.10 ▲	0.61	16,400	16,550	16,000	23,776	392,304,000
29/01/2019	16,400	0.40 ▲	2.44	16,000	16,400	15,850	25,698	421,447,200
28/01/2019	16,000	0.00 ■■	0.00	16,000	16,100	15,800	18,764	300,224,000
25/01/2019	16,000	-0.10 ▼	-0.63	16,100	16,100	15,000	29,364	469,824,000
24/01/2019	16,100	-0.10 ▼	-0.62	16,200	16,350	15,900	14,451,000	232,661,100,000
23/01/2019	16,200	0.20 ▲	1.23	16,000	16,300	16,000	28,301,000	458,476,200,000
22/01/2019	16,000	1.00 ▲	6.25	15,000	16,050	15,100	51,497,000	823,952,000,000
21/01/2019	15,000	0.30 ▲	2.00	14,700	15,000	14,650	181,950	2,729,250,000
18/01/2019	14,700	-0.20 ▼	-1.36	14,900	14,850	14,650	86,330	1,269,051,000
17/01/2019	14,900	0.40 ▲	2.68	14,500	14,900	14,600	150,830	2,247,367,000
16/01/2019	14,500	-0.20 ▼	-1.38	14,700	14,750	14,500	37,930	549,985,000
15/01/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,200	116,310	1,709,757,000
14/01/2019	14,500	0.05 ▲	0.34	14,500	14,650	14,450	101,030	1,464,935,000
11/01/2019	14,500	-0.10 ▼	-0.69	14,600	14,700	14,450	47,250	685,125,000
10/01/2019	14,600	0.10 ▲	0.68	14,600	14,700	14,500	23,290	340,034,000
09/01/2019	14,600	0.60 ▲	4.11	14,000	14,600	14,100	304,880	4,451,248,000
08/01/2019	14,000	0.30 ▲	2.14	14,000	14,300	14,000	109,750	1,536,500,000
07/01/2019	14,000	-0.05 ▼	-0.36	14,050	14,400	14,000	70,380	985,320,000
05/01/2019	14,050	0.10 ▲	0.71	13,950	14,050	13,950	83,840	1,177,952,000
04/01/2019	14,050	0.10 ▲	0.71	13,950	14,050	13,950	83,840	1,177,952,000
03/01/2019	13,950	-0.05 ▼	-0.36	14,000	14,050	13,950	413,810	5,772,649,500
02/01/2019	14,000	-0.05 ▼	-0.36	14,050	14,100	14,000	276,290	3,868,060,000
30/12/2018	14,050	-0.20 ▼	-1.42	14,250	14,300	14,000	230,240	3,234,872,000
28/12/2018	14,050	-0.20 ▼	-1.42	14,250	14,300	14,000	230,240	3,234,872,000
27/12/2018	14,250	0.35 ▲	2.46	13,900	14,350	14,000	259,650	3,700,012,500
26/12/2018	13,900	0.10 ▲	0.72	13,900	14,000	13,800	198,000	2,752,200,000
25/12/2018	13,900	0.05 ▲	0.36	13,850	14,000	13,800	156,150	2,170,485,000
24/12/2018	13,850	-0.15 ▼	-1.08	14,000	14,000	13,850	190,500	2,638,425,000
22/12/2018	14,000	0.05 ▲	0.36	14,000	14,050	13,950	476,050	6,664,700,000
21/12/2018	14,000	0.05 ▲	0.36	14,000	14,050	13,950	476,050	6,664,700,000
20/12/2018	14,000	0.05 ▲	0.36	14,000	14,050	14,000	42,020	588,280,000
19/12/2018	14,000	0.20 ▲	1.43	13,800	14,050	13,800	47,460	664,440,000
18/12/2018	13,800	-0.05 ▼	-0.36	13,850	13,900	13,750	105,740	1,459,212,000
17/12/2018	13,850	-0.40 ▼	-2.89	14,250	14,250	13,850	67,600	936,260,000
14/12/2018	14,250	0.60 ▲	4.21	13,650	14,550	13,600	7,760,550	110,587,837,500
13/12/2018	13,650	-0.05 ▼	-0.37	13,700	13,750	13,650	54,540	744,471,000
12/12/2018	13,700	-0.15 ▼	-1.09	13,850	13,800	13,650	111,580	1,528,646,000
11/12/2018	13,850	0.05 ▲	0.36	13,800	13,950	13,600	123,790	1,714,491,500
10/12/2018	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	106,050	1,463,490,000
09/12/2018	13,900	-0.40 ▼	-2.88	14,300	14,350	13,900	171,170	2,379,263,000
07/12/2018	13,900	-0.40 ▼	-2.88	14,300	14,350	13,900	171,170	2,379,263,000
06/12/2018	14,300	0.55 ▲	3.85	13,750	14,500	13,550	9,302,310	133,023,033,000
05/12/2018	13,750	-0.40 ▼	-2.91	14,150	14,150	13,750	161,560	2,221,450,000
04/12/2018	14,150	0.30 ▲	2.12	13,850	14,600	13,750	37,271,730	527,394,979,500
03/12/2018	13,850	0.25 ▲	1.81	13,600	13,950	13,650	169,960	2,353,946,000
30/11/2018	13,600	0.05 ▲	0.37	13,550	13,650	13,400	243,850	3,316,360,000
29/11/2018	13,550	-0.15 ▼	-1.11	13,550	13,550	13,400	98,260	1,331,423,000
28/11/2018	13,550	0.05 ▲	0.37	13,500	13,550	13,350	104,880	1,421,124,000
27/11/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,200	108,620	1,466,370,000
26/11/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	94,270	1,263,218,000
23/11/2018	13,500	0.05 ▲	0.37	13,450	13,500	13,200	132,010	1,782,135,000
22/11/2018	13,450	-0.05 ▼	-0.37	13,500	13,450	13,250	100,780	1,355,491,000
21/11/2018	13,500	-0.05 ▼	-0.37	13,500	13,500	13,250	123,170	1,662,795,000
20/11/2018	13,500	-0.05 ▼	-0.37	13,500	13,500	13,250	149,230	2,014,605,000
19/11/2018	13,500	-0.05 ▼	-0.37	13,550	13,550	13,300	69,010	931,635,000
17/11/2018	13,550	-0.10 ▼	-0.74	13,650	13,550	13,400	78,050	1,057,577,500
16/11/2018	13,550	-0.10 ▼	-0.74	13,650	13,550	13,400	78,050	1,057,577,500
15/11/2018	13,650	-0.05 ▼	-0.37	13,650	13,650	13,400	72,930	995,494,500
14/11/2018	13,650	0.30 ▲	2.20	13,350	13,650	13,200	177,840	2,427,516,000
13/11/2018	13,350	-0.05 ▼	-0.37	13,400	13,400	13,200	108,740	1,451,679,000
12/11/2018	13,400	-0.25 ▼	-1.87	13,650	13,650	13,400	123,790	1,658,786,000
09/11/2018	13,650	-0.05 ▼	-0.37	13,700	13,650	13,500	144,990	1,979,113,500
08/11/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,500	114,040	1,562,348,000
07/11/2018	13,600	-0.10 ▼	-0.74	13,700	13,700	13,550	225,390	3,065,304,000
06/11/2018	13,700	-0.05 ▼	-0.36	13,700	13,700	13,600	123,860	1,696,882,000
05/11/2018	13,700	-0.10 ▼	-0.73	13,700	13,700	13,500	119,710	1,640,027,000
02/11/2018	13,700	-0.10 ▼	-0.73	13,700	13,700	13,550	133,200	1,824,840,000
01/11/2018	13,700	-0.05 ▼	-0.36	13,700	13,700	13,600	514,210	7,044,677,000
31/10/2018	13,700	-0.10 ▼	-0.73	13,700	13,700	13,500	153,840	2,107,608,000
30/10/2018	13,700	-0.05 ▼	-0.36	13,700	13,700	13,400	159,300	2,182,410,000
29/10/2018	13,700	-0.05 ▼	-0.36	13,750	13,750	13,300	133,810	1,833,197,000
27/10/2018	13,750	-0.05 ▼	-0.36	13,750	13,800	13,500	76,370	1,050,087,500
26/10/2018	13,750	-0.05 ▼	-0.36	13,750	13,800	13,500	76,370	1,050,087,500
25/10/2018	13,750	-0.05 ▼	-0.36	13,800	13,800	13,100	131,020	1,801,525,000
24/10/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,300	96,160	1,327,008,000
23/10/2018	13,400	-0.15 ▼	-1.12	13,550	13,700	13,300	189,260	2,536,084,000
22/10/2018	13,550	-0.35 ▼	-2.58	13,900	13,900	13,550	325,700	4,413,235,000
21/10/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,500	187,180	2,601,802,000
19/10/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,500	187,180	2,601,802,000
18/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,050	13,600	37,840	525,976,000
17/10/2018	14,000	0.20 ▲	1.43	13,800	14,150	13,800	261,750	3,664,500,000
16/10/2018	13,800	0.05 ▲	0.36	13,800	14,000	13,600	141,650	1,954,770,000
15/10/2018	13,800	-0.05 ▼	-0.36	13,800	14,000	13,650	50,340	694,692,000
14/10/2018	13,800	0.30 ▲	2.17	13,500	13,950	13,300	171,020	2,360,076,000
12/10/2018	13,800	0.30 ▲	2.17	13,500	13,950	13,300	171,020	2,360,076,000
11/10/2018	13,500	-0.55 ▼	-4.07	14,050	13,900	13,450	563,750	7,610,625,000
10/10/2018	14,050	-0.05 ▼	-0.36	14,100	14,300	14,050	256,390	3,602,279,500
09/10/2018	14,100	-0.20 ▼	-1.42	14,300	14,400	14,100	250,710	3,535,011,000
08/10/2018	14,300	-0.15 ▼	-1.05	14,450	14,450	14,050	453,750	6,488,625,000
05/10/2018	14,450	-0.40 ▼	-2.77	14,850	14,850	14,450	394,720	5,703,704,000
04/10/2018	14,850	-0.05 ▼	-0.34	14,900	14,900	14,700	390,560	5,799,816,000
03/10/2018	14,900	0.40 ▲	2.68	14,500	15,000	14,400	559,730	8,339,977,000
02/10/2018	14,500	-0.05 ▼	-0.34	14,500	14,550	14,400	203,220	2,946,690,000
01/10/2018	14,500	0.35 ▲	2.41	14,150	14,750	14,200	675,560	9,795,620,000
30/09/2018	14,150	0.15 ▲	1.06	14,000	14,200	13,950	443,630	6,277,364,500
28/09/2018	14,150	0.15 ▲	1.06	14,000	14,200	13,950	443,630	6,277,364,500
27/09/2018	14,000	-0.10 ▼	-0.71	14,100	14,250	14,000	61,360	859,040,000
26/09/2018	14,100	0.05 ▲	0.35	14,050	14,200	13,800	264,060	3,723,246,000
25/09/2018	14,050	-0.05 ▼	-0.36	14,100	14,100	13,900	203,540	2,859,737,000
24/09/2018	14,100	0.05 ▲	0.35	14,050	14,300	14,050	77,950	1,099,095,000
23/09/2018	14,050	-0.15 ▼	-1.07	14,200	14,300	14,050	97,590	1,371,139,500
21/09/2018	14,050	-0.15 ▼	-1.07	14,200	14,300	14,050	97,590	1,371,139,500
20/09/2018	14,200	0.35 ▲	2.46	13,850	14,250	13,800	607,800	8,630,760,000
19/09/2018	13,850	0.05 ▲	0.36	13,800	13,900	13,700	209,740	2,904,899,000
18/09/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,700	88,300	1,218,540,000
17/09/2018	13,900	-0.10 ▼	-0.72	13,900	13,900	13,800	134,970	1,876,083,000
16/09/2018	13,900	-0.10 ▼	-0.72	13,900	13,900	13,750	133,040	1,849,256,000
14/09/2018	13,900	-0.10 ▼	-0.72	13,900	13,900	13,750	133,040	1,849,256,000
13/09/2018	13,900	-0.05 ▼	-0.36	13,900	13,900	13,750	156,810	2,179,659,000
12/09/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,800	188,790	2,624,181,000
11/09/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,800	259,550	3,633,700,000
10/09/2018	14,000	-0.15 ▼	-1.07	14,000	14,000	13,850	224,830	3,147,620,000
07/09/2018	14,000	-0.20 ▼	-1.43	14,000	14,000	13,800	139,220	1,949,080,000
06/09/2018	14,000	0.05 ▲	0.36	13,950	14,000	13,800	138,730	1,942,220,000
05/09/2018	13,950	-0.05 ▼	-0.36	14,000	13,950	13,850	232,280	3,240,306,000
04/09/2018	14,000	-0.05 ▼	-0.36	14,050	14,000	13,900	171,830	2,405,620,000
02/09/2018	14,050	0.05 ▲	0.36	14,000	14,050	13,800	121,570	1,708,058,500
31/08/2018	14,050	0.05 ▲	0.36	14,000	14,050	13,800	121,570	1,708,058,500
30/08/2018	14,000	0.05 ▲	0.36	13,950	14,000	13,800	447,680	6,267,520,000
29/08/2018	13,950	-0.10 ▼	-0.72	14,050	14,050	13,950	319,420	4,455,909,000
28/08/2018	14,050	0.05 ▲	0.36	14,000	14,050	13,950	301,830	4,240,711,500
27/08/2018	14,000	0.05 ▲	0.36	14,000	14,050	13,900	353,630	4,950,820,000
24/08/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	13,950	378,720	5,302,080,000
23/08/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,000	120,430	1,698,063,000
22/08/2018	14,000	-0.35 ▼	-2.50	14,350	14,350	14,000	120,730	1,690,220,000
21/08/2018	14,350	0.30 ▲	2.09	14,050	14,500	14,000	414,020	5,941,187,000
20/08/2018	14,050	0.05 ▲	0.36	14,000	14,050	13,900	390,900	5,492,145,000
17/08/2018	14,000	-0.05 ▼	-0.36	14,000	14,000	13,900	256,940	3,597,160,000
16/08/2018	14,000	0.05 ▲	0.36	13,950	14,000	13,950	95,890	1,342,460,000
15/08/2018	13,950	-0.05 ▼	-0.36	14,000	14,050	13,950	137,890	1,923,565,500
14/08/2018	14,000	0.10 ▲	0.71	13,900	14,150	13,900	145,140	2,031,960,000
13/08/2018	13,900	-0.10 ▼	-0.72	14,000	14,050	13,900	71,290	990,931,000
10/08/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,800	51,790	725,060,000
09/08/2018	14,000	-0.10 ▼	-0.71	14,000	14,050	13,900	135,300	1,894,200,000
08/08/2018	14,000	-0.05 ▼	-0.36	14,000	14,050	13,900	108,130	1,513,820,000
07/08/2018	14,000	-0.20 ▼	-1.43	14,200	14,200	13,950	51,780	724,920,000
06/08/2018	14,200	0.15 ▲	1.06	14,050	14,250	14,000	193,450	2,746,990,000
03/08/2018	14,050	0.05 ▲	0.36	14,000	14,050	13,900	95,960	1,348,238,000
02/08/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	114,440	1,602,160,000
01/08/2018	14,000	-0.05 ▼	-0.36	14,050	14,050	13,900	108,400	1,517,600,000
31/07/2018	14,050	-0.05 ▼	-0.36	14,100	14,200	14,000	222,030	3,119,521,500
30/07/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,000	339,540	4,787,514,000
29/07/2018	14,000	-0.15 ▼	-1.07	14,150	14,150	14,000	61,220	857,080,000
27/07/2018	14,000	-0.15 ▼	-1.07	14,150	14,150	14,000	61,220	857,080,000
26/07/2018	14,150	0.05 ▲	0.35	14,100	14,300	14,100	106,380	1,505,277,000
25/07/2018	14,100	0.10 ▲	0.71	14,000	14,100	13,800	138,700	1,955,670,000
24/07/2018	14,000	-0.05 ▼	-0.36	14,000	14,000	13,900	120,430	1,686,020,000
23/07/2018	14,000	-0.10 ▼	-0.71	14,000	14,000	13,850	114,440	1,602,160,000
22/07/2018	14,000	-0.05 ▼	-0.36	14,050	14,000	13,900	243,300	3,406,200,000
20/07/2018	14,000	-0.05 ▼	-0.36	14,050	14,000	13,900	243,300	3,406,200,000
19/07/2018	14,050	-0.10 ▼	-0.71	14,150	14,200	14,000	142,510	2,002,265,500
18/07/2018	14,150	-0.05 ▼	-0.35	14,150	14,300	14,000	450,680	6,377,122,000
17/07/2018	14,150	0.15 ▲	1.06	14,000	14,200	13,800	135,290	1,914,353,500
16/07/2018	14,000	0.05 ▲	0.36	14,000	14,050	14,000	409,460	5,732,440,000
15/07/2018	14,000	0.05 ▲	0.36	14,000	14,100	13,800	575,400	8,055,600,000
13/07/2018	14,000	0.05 ▲	0.36	14,000	14,100	13,800	575,400	8,055,600,000
12/07/2018	14,000	-0.40 ▼	-2.86	14,000	14,200	13,600	49,560	693,840,000
11/07/2018	14,000	-0.20 ▼	-1.43	14,000	14,000	13,800	70,570	987,980,000
10/07/2018	14,000	-0.05 ▼	-0.36	14,050	14,050	14,000	22,630	316,820,000
09/07/2018	14,050	0.05 ▲	0.36	14,000	14,350	14,000	590,330	8,294,136,500
06/07/2018	14,000	-0.20 ▼	-1.43	14,200	14,100	13,800	218,960	3,065,440,000
05/07/2018	14,200	-0.10 ▼	-0.70	14,200	14,200	13,950	278,840	3,959,528,000
04/07/2018	14,200	0.10 ▲	0.70	14,100	14,450	14,000	278,900	3,960,380,000
03/07/2018	14,100	-0.20 ▼	-1.42	14,300	14,500	13,300	434,100	6,120,810,000
02/07/2018	14,300	-0.20 ▼	-1.40	14,500	14,650	14,100	229,450	3,281,135,000
01/07/2018	14,500	0.10 ▲	0.69	14,400	0	0	480,890	6,972,905,000
29/06/2018	14,500	0.10 ▲	0.69	14,400	14,900	14,300	480,890	6,972,905,000
28/06/2018	14,400	-0.05 ▼	-0.35	14,450	14,500	14,250	84,850	1,221,840,000
27/06/2018	14,450	0.10 ▲	0.69	14,350	14,500	14,350	38,030	549,533,500
26/06/2018	14,350	-0.15 ▼	-1.05	14,500	14,500	14,300	80,990	1,162,206,500
25/06/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,300	83,390	1,209,155,000
23/06/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,000	172,970	2,473,471,000
22/06/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,000	172,970	2,473,471,000
21/06/2018	14,200	-0.20 ▼	-1.41	14,400	14,350	14,150	219,030	3,110,226,000
20/06/2018	14,400	0.15 ▲	1.04	14,250	14,450	14,250	143,700	2,069,280,000
19/06/2018	14,250	-0.15 ▼	-1.05	14,400	14,600	14,100	288,520	4,111,410,000
18/06/2018	14,400	-0.20 ▼	-1.39	14,600	14,700	14,400	88,480	1,274,112,000
15/06/2018	14,600	-0.15 ▼	-1.03	14,750	14,800	14,600	60,360	881,256,000
14/06/2018	14,750	0.10 ▲	0.68	14,650	14,850	14,600	147,380	2,173,855,000
13/06/2018	14,650	-0.15 ▼	-1.02	14,800	14,800	14,600	153,470	2,248,335,500
12/06/2018	14,800	-0.35 ▼	-2.36	15,150	15,000	14,750	179,510	2,656,748,000
11/06/2018	15,150	-0.05 ▼	-0.33	15,200	15,200	15,000	133,010	2,015,101,500
10/06/2018	15,200	-0.05 ▼	-0.33	15,200	15,300	15,000	266,900	4,056,880,000
08/06/2018	15,200	-0.05 ▼	-0.33	15,200	15,300	15,000	266,900	4,056,880,000
07/06/2018	15,200	-0.10 ▼	-0.66	15,300	15,300	14,900	191,920	2,917,184,000
06/06/2018	15,300	-0.15 ▼	-0.98	15,450	15,500	15,200	182,530	2,792,709,000
05/06/2018	15,450	0.55 ▲	3.56	14,900	15,550	14,600	668,540	10,328,943,000
04/06/2018	14,900	0.45 ▲	3.02	14,450	15,000	14,550	616,740	9,189,426,000
03/06/2018	14,450	0.05 ▲	0.35	14,450	14,700	14,450	424,000	6,126,800,000
01/06/2018	14,450	0.05 ▲	0.35	14,450	14,700	14,450	424,000	6,126,800,000
31/05/2018	14,450	0.10 ▲	0.69	14,350	14,650	14,200	241,600	3,491,120,000
30/05/2018	14,350	-0.15 ▼	-1.05	14,500	14,500	14,100	169,620	2,434,047,000
29/05/2018	14,500	-0.05 ▼	-0.34	14,500	14,600	14,300	350,450	5,081,525,000
28/05/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,100	970,150	14,067,175,000
27/05/2018	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	98,120	1,442,364,000
25/05/2018	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	98,120	1,442,364,000
24/05/2018	14,800	0.20 ▲	1.35	14,600	14,800	14,450	248,570	3,678,836,000
23/05/2018	14,600	0.10 ▲	0.68	14,500	14,700	14,450	109,700	1,601,620,000
22/05/2018	14,500	-0.25 ▼	-1.72	14,750	14,800	14,500	549,690	7,970,505,000
21/05/2018	14,750	0.05 ▲	0.34	14,750	15,000	14,700	456,020	6,726,295,000
20/05/2018	14,750	0.05 ▲	0.34	14,700	14,900	14,500	178,420	2,631,695,000
18/05/2018	14,750	0.05 ▲	0.34	14,700	14,900	14,500	178,420	2,631,695,000
17/05/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	166,800	2,451,960,000
16/05/2018	15,000	-0.05 ▼	-0.33	15,050	15,000	14,800	76,440	1,146,600,000
15/05/2018	15,050	-0.10 ▼	-0.66	15,150	15,150	14,850	241,510	3,634,725,500
14/05/2018	15,150	-0.05 ▼	-0.33	15,150	15,300	14,950	75,240	1,139,886,000
13/05/2018	15,150	0.30 ▲	1.98	14,850	15,200	14,800	561,150	8,501,422,500
11/05/2018	15,150	0.30 ▲	1.98	14,850	15,200	14,800	561,150	8,501,422,500
10/05/2018	14,850	-0.55 ▼	-3.70	15,400	15,400	14,850	246,930	3,666,910,500
09/05/2018	15,400	-0.10 ▼	-0.65	15,400	15,500	15,200	256,550	3,950,870,000
08/05/2018	15,400	-0.10 ▼	-0.65	15,400	15,550	15,150	245,440	3,779,776,000
07/05/2018	15,400	0.40 ▲	2.60	15,000	15,400	15,000	303,360	4,671,744,000
05/05/2018	15,000	0.10 ▲	0.67	15,000	15,250	14,800	388,220	5,823,300,000
04/05/2018	15,000	0.10 ▲	0.67	15,000	15,250	14,800	388,220	5,823,300,000
03/05/2018	15,000	0.15 ▲	1.00	14,850	15,000	14,450	349,730	5,245,950,000
02/05/2018	14,850	-0.25 ▼	-1.68	15,100	15,350	14,500	339,710	5,044,693,500
30/04/2018	15,100	0.55 ▲	3.64	14,550	15,100	14,450	352,240	5,318,824,000
27/04/2018	15,100	0.55 ▲	3.64	14,550	15,100	14,450	352,240	5,318,824,000
26/04/2018	14,550	-0.55 ▼	-3.78	15,100	15,100	14,500	493,630	7,182,316,500
25/04/2018	15,100	-0.10 ▼	-0.66	15,200	15,300	14,550	408,540	6,168,954,000
24/04/2018	15,100	-0.10 ▼	-0.66	15,200	15,300	14,550	408,540	6,168,954,000
23/04/2018	15,200	-1.00 ▼	-6.58	16,200	16,100	15,200	1,277,030	19,410,856,000
20/04/2018	16,200	0.30 ▲	1.85	15,900	16,200	15,200	643,750	10,428,750,000
19/04/2018	15,900	-0.55 ▼	-3.46	16,450	16,350	15,500	1,074,060	17,077,554,000
18/04/2018	16,450	0.65 ▲	3.95	15,800	16,500	15,900	2,388,230	39,286,383,500
13/04/2018	14,850	0.10 ▲	0.67	14,750	15,000	14,700	945,100	14,034,735,000
12/04/2018	14,750	0.15 ▲	1.02	14,600	14,850	14,450	436,830	6,443,242,500
11/04/2018	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	574,000	8,380,400,000
10/04/2018	14,700	-0.10 ▼	-0.68	14,800	14,900	14,550	455,320	6,693,204,000
09/04/2018	14,800	-0.15 ▼	-1.01	14,950	14,950	14,700	490,220	7,255,256,000
07/04/2018	14,950	0.25 ▲	1.67	14,700	15,100	14,700	694,130	10,377,243,500
06/04/2018	14,950	0.25 ▲	1.67	14,700	15,100	14,700	694,130	10,377,243,500
05/04/2018	14,700	-0.05 ▼	-0.34	14,700	14,850	14,650	452,000	6,644,400,000
04/04/2018	14,700	0.20 ▲	1.36	14,500	14,800	14,500	521,710	7,669,137,000
03/04/2018	14,500	0.60 ▲	4.14	13,900	14,500	13,900	402,740	5,839,730,000
02/04/2018	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	401,190	5,576,541,000
30/03/2018	14,000	-0.15 ▼	-1.07	14,000	14,050	13,700	407,110	5,699,540,000
29/03/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,850	287,610	4,026,540,000
28/03/2018	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	545,020	7,575,778,000
27/03/2018	14,000	-0.10 ▼	-0.71	14,100	14,400	13,750	1,346,250	18,847,500,000
26/03/2018	14,100	-0.65 ▼	-4.61	14,750	14,650	14,000	994,030	14,015,823,000
23/03/2018	14,750	-0.05 ▼	-0.34	14,800	14,750	14,300	268,390	3,958,752,500
22/03/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,500	355,790	5,265,692,000
21/03/2018	14,500	-0.20 ▼	-1.38	14,500	14,750	14,450	447,730	6,492,085,000
20/03/2018	14,500	-0.20 ▼	-1.38	14,700	14,850	14,500	626,090	9,078,305,000
19/03/2018	14,700	-0.30 ▼	-2.04	15,000	15,200	14,600	551,110	8,101,317,000
16/03/2018	15,000	-0.05 ▼	-0.33	15,000	15,500	14,950	1,474,000	22,110,000,000
15/03/2018	15,000	-0.05 ▼	-0.33	15,000	15,100	14,950	516,110	7,741,650,000
14/03/2018	15,000	-0.10 ▼	-0.67	15,000	15,150	14,850	868,830	13,032,450,000
13/03/2018	15,000	-0.20 ▼	-1.33	15,200	15,200	14,750	571,240	8,568,600,000
12/03/2018	15,200	0.95 ▲	6.25	14,250	14,500	14,200	1,478,080	22,466,816,000
09/03/2018	14,250	-0.05 ▼	-0.35	14,250	14,500	14,200	246,990	3,519,607,500
08/03/2018	14,250	0.05 ▲	0.35	14,250	14,500	14,200	266,650	3,799,762,500
07/03/2018	14,250	-0.55 ▼	-3.86	14,800	14,900	14,250	607,140	8,651,745,000
06/03/2018	14,800	0.25 ▲	1.69	14,550	14,900	14,500	488,680	7,232,464,000
05/03/2018	14,550	-0.50 ▼	-3.44	15,050	15,100	14,550	676,610	9,844,675,500
02/03/2018	15,050	-0.25 ▼	-1.66	15,300	15,300	15,000	795,320	11,969,566,000
01/03/2018	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	560,030	8,568,459,000
28/02/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,300	1,113,530	17,259,715,000
27/02/2018	15,700	0.35 ▲	2.23	15,350	15,800	15,300	526,590	8,267,463,000
26/02/2018	15,350	-0.45 ▼	-2.93	15,800	16,000	15,100	1,360,370	20,881,679,500
23/02/2018	15,800	-0.40 ▼	-2.53	16,200	16,200	15,650	968,500	15,302,300,000
22/02/2018	16,200	0.15 ▲	0.93	16,050	16,600	15,800	1,989,520	32,230,224,000
21/02/2018	16,050	0.05 ▲	0.31	16,000	16,150	14,950	1,441,960	23,143,458,000
14/02/2018	16,000	1.00 ▲	6.25	15,000	16,000	14,900	575,930	9,214,880,000
13/02/2018	16,000	1.00 ▲	6.25	15,000	16,000	14,900	575,930	9,214,880,000
12/02/2018	15,000	0.30 ▲	2.00	14,700	15,100	14,700	318,670	4,780,050,000
09/02/2018	14,700	0.25 ▲	1.70	14,450	14,700	13,700	570,900	8,392,230,000
08/02/2018	14,450	-0.70 ▼	-4.84	15,150	14,950	14,450	310,780	4,490,771,000
07/02/2018	15,150	0.60 ▲	3.96	14,550	15,150	14,600	693,700	10,509,555,000
06/02/2018	14,600	0.05 ▲	0.34	14,550	15,100	13,550	1,533,420	22,387,932,000
05/02/2018	14,550	-1.05 ▼	-7.22	15,600	15,500	14,550	867,650	12,624,307,500
04/02/2018	15,600	0.10 ▲	0.64	15,500	15,700	15,300	416,790	6,501,924,000
02/02/2018	15,600	0.10 ▲	0.64	15,500	15,700	15,300	416,790	6,501,924,000
01/02/2018	15,500	-0.20 ▼	-1.29	15,500	15,800	15,200	798,510	12,376,905,000
31/01/2018	15,500	-0.70 ▼	-4.52	16,200	16,400	15,200	1,352,290	20,960,495,000
30/01/2018	16,200	0.10 ▲	0.62	16,100	16,500	15,800	1,160,150	18,794,430,000
29/01/2018	16,100	0.45 ▲	2.80	15,650	16,500	15,700	1,639,160	26,390,476,000
26/01/2018	15,650	0.20 ▲	1.28	15,450	15,650	15,250	1,067,950	16,713,417,500
25/01/2018	15,450	0.25 ▲	1.62	15,300	15,650	15,200	2,489,230	38,458,603,500
24/01/2018	12,450	-2.75 ▼	-22.09	15,200	15,500	15,100	666,220	8,294,439,000
22/01/2018	15,250	0.10 ▲	0.66	15,200	15,500	15,100	1,133,640	17,288,010,000
21/01/2018	15,200	0.40 ▲	2.63	14,800	15,400	14,900	2,366,760	35,974,752,000
19/01/2018	15,200	0.40 ▲	2.63	14,800	15,400	14,900	2,366,760	35,974,752,000
18/01/2018	14,800	0.80 ▲	5.41	14,000	14,800	13,900	946,040	14,001,392,000
17/01/2018	14,000	-0.65 ▼	-4.64	14,650	14,700	14,000	1,091,210	15,276,940,000
16/01/2018	14,650	0.05 ▲	0.34	14,650	14,800	14,550	1,543,920	22,618,428,000
15/01/2018	14,650	-0.05 ▼	-0.34	14,650	14,800	14,500	911,760	13,357,284,000
12/01/2018	14,650	-0.35 ▼	-2.39	15,000	15,000	14,550	1,955,710	28,651,151,500
11/01/2018	15,000	0.10 ▲	0.67	14,900	15,100	14,500	2,083,800	31,257,000,000
10/01/2018	14,900	0.60 ▲	4.03	14,300	15,050	14,300	2,572,140	38,324,886,000
09/01/2018	14,300	0.50 ▲	3.50	13,800	14,500	13,500	2,244,530	32,096,779,000
08/01/2018	13,800	0.90 ▲	6.52	12,900	13,800	13,100	2,918,590	40,276,542,000
05/01/2018	12,900	0.80 ▲	6.20	12,100	12,900	12,900	1,448,850	18,690,165,000
04/01/2018	12,100	-0.80 ▼	-6.61	12,900	13,400	12,100	2,740,800	33,163,680,000
03/01/2018	12,900	0.25 ▲	1.94	12,650	13,050	12,700	1,272,090	16,409,961,000
02/01/2018	12,650	-0.05 ▼	-0.40	12,650	12,800	12,500	698,790	8,839,693,500
01/01/2018	12,650	0.10 ▲	0.79	12,550	12,750	12,500	603,190	7,630,353,500
29/12/2017	12,650	0.10 ▲	0.79	12,550	12,750	12,500	603,190	7,630,353,500
28/12/2017	12,550	0.35 ▲	2.79	12,200	12,600	12,200	486,570	6,106,453,500
27/12/2017	12,200	0.05 ▲	0.41	12,200	12,450	12,200	485,180	5,919,196,000
26/12/2017	12,200	-0.05 ▼	-0.41	12,250	12,350	12,200	217,750	2,656,550,000
25/12/2017	12,250	-0.15 ▼	-1.22	12,400	12,400	12,250	144,610	1,771,472,500
24/12/2017	12,400	-0.15 ▼	-1.21	12,400	12,400	12,250	271,610	3,367,964,000
22/12/2017	12,400	-0.15 ▼	-1.21	12,400	12,400	12,250	271,610	3,367,964,000
21/12/2017	12,400	0.05 ▲	0.40	12,400	12,550	12,350	468,850	5,813,740,000
20/12/2017	12,400	0.10 ▲	0.81	12,300	12,600	12,000	1,131,110	14,025,764,000
19/12/2017	12,300	-0.25 ▼	-2.03	12,550	12,550	12,250	254,180	3,126,414,000
18/12/2017	12,400	-0.15 ▼	-1.21	12,550	12,550	12,400	25,470	315,828,000
17/12/2017	12,550	0.20 ▲	1.59	12,350	12,600	12,300	158,360	1,987,418,000
15/12/2017	12,350	-0.05 ▼	-0.40	12,350	12,350	12,000	215,140	2,656,979,000
14/12/2017	12,350	-0.10 ▼	-0.81	12,450	12,450	12,050	153,350	1,893,872,500
13/12/2017	12,450	0.20 ▲	1.61	12,250	12,500	11,800	692,540	8,622,123,000
12/12/2017	12,300	0.05 ▲	0.41	12,250	12,500	12,250	87,010	1,070,223,000
11/12/2017	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	45,960	579,096,000
10/12/2017	12,800	-0.20 ▼	-1.56	13,000	13,200	12,800	316,520	4,051,456,000
08/12/2017	13,000	0.45 ▲	3.46	12,550	13,400	12,600	1,693,100	22,010,300,000
07/12/2017	13,000	0.45 ▲	3.46	12,550	13,400	12,600	1,641,050	21,333,650,000
05/12/2017	12,450	0.20 ▲	1.63	12,350	12,600	12,300	1,532,750	19,082,737,500
04/12/2017	12,250	-0.20 ▼	-1.61	12,450	12,500	12,250	894,580	10,958,605,000
01/12/2017	12,450	0.00 ■■	0.00	12,500	12,600	12,400	98,930	1,231,678,500
30/11/2017	12,450	0.00 ■■	0.00	12,400	12,600	12,350	651,630	8,112,793,500
29/11/2017	12,450	0.10 ▲	0.81	12,350	12,500	12,000	280,470	3,491,851,500
28/11/2017	12,350	-0.20 ▼	-1.59	12,550	12,550	11,950	138,190	1,706,646,500
27/11/2017	12,550	0.10 ▲	0.80	12,450	12,800	12,100	1,364,740	17,127,487,000
24/11/2017	12,450	-0.10 ▼	-0.80	12,550	12,550	12,350	666,220	8,294,439,000
23/11/2017	12,550	0.10 ▲	0.80	12,600	12,800	12,400	745,130	9,351,381,500
22/11/2017	12,450	0.55 ▲	4.62	11,900	12,600	11,900	1,167,130	14,530,768,500
21/11/2017	11,900	0.30 ▲	2.59	11,700	12,000	11,500	820,410	9,762,879,000
20/11/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,500	185,090	2,147,044,000
17/11/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,450	255,810	2,967,396,000
16/11/2017	11,700	0.45 ▲	4.00	11,150	11,750	11,150	533,580	6,242,886,000
15/11/2017	11,250	0.25 ▲	2.27	11,000	11,300	11,000	147,170	1,655,662,500
14/11/2017	11,000	-0.15 ▼	-1.35	11,250	11,250	11,000	346,090	3,806,990,000
13/11/2017	11,150	-0.15 ▼	-1.33	11,300	11,300	11,000	334,160	3,725,884,000
10/11/2017	11,300	0.15 ▲	1.35	11,300	11,300	11,100	34,310	387,703,000
09/11/2017	11,150	-0.15 ▼	-1.33	11,300	11,400	11,150	200,280	2,233,122,000
08/11/2017	11,300	-0.10 ▼	-0.88	11,250	11,400	11,150	150,450	1,700,085,000
07/11/2017	11,400	0.00 ■■	0.00	11,400	11,450	11,200	74,590	850,326,000
06/11/2017	11,400	0.10 ▲	0.88	11,600	11,600	11,200	37,260	424,764,000
03/11/2017	11,300	0.20 ▲	1.80	11,000	11,400	11,000	280,570	3,170,441,000
02/11/2017	11,100	-0.05 ▼	-0.45	11,150	11,400	11,100	54,660	606,726,000
01/11/2017	11,150	-0.25 ▼	-2.19	11,400	11,400	11,150	14,390	160,448,500
31/10/2017	11,400	0.25 ▲	2.24	11,300	11,400	11,100	85,560	975,384,000
30/10/2017	11,150	-0.25 ▼	-2.19	11,250	11,400	11,100	132,810	1,480,831,500
27/10/2017	11,400	0.00 ■■	0.00	11,150	11,500	11,150	48,260	550,164,000
26/10/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,350	42,420	483,588,000
25/10/2017	11,500	-0.05 ▼	-0.43	11,500	11,550	11,350	37,840	435,160,000
24/10/2017	11,550	0.10 ▲	0.87	11,700	11,700	11,400	254,780	2,942,709,000
23/10/2017	11,450	-0.05 ▼	-0.43	11,500	11,550	11,350	63,810	730,624,500
20/10/2017	11,500	-0.15 ▼	-1.29	11,650	11,650	11,450	103,660	1,192,090,000
19/10/2017	11,650	0.10 ▲	0.87	11,800	11,800	11,550	101,900	1,187,135,000
18/10/2017	11,550	0.05 ▲	0.43	11,800	11,850	11,550	361,320	4,173,246,000
17/10/2017	11,500	0.20 ▲	1.77	11,500	11,900	11,500	400,290	4,603,335,000
16/10/2017	11,300	-0.45 ▼	-3.83	11,750	11,800	11,200	411,280	4,647,464,000
13/10/2017	11,750	-0.20 ▼	-1.67	11,950	11,950	11,550	191,370	2,248,597,500
12/10/2017	11,950	-0.05 ▼	-0.42	11,800	11,950	11,750	81,650	975,717,500
11/10/2017	12,000	0.20 ▲	1.69	11,800	12,000	11,750	158,160	1,897,920,000
10/10/2017	11,800	-0.20 ▼	-1.67	11,900	11,900	11,700	267,500	3,156,500,000
09/10/2017	12,000	0.10 ▲	0.84	12,000	12,000	11,950	59,600	715,200,000
06/10/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,850	247,090	2,940,371,000
05/10/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	11,950	568,210	6,818,520,000
04/10/2017	12,200	0.00 ■■	0.00	12,000	12,200	12,000	83,790	1,022,238,000
03/10/2017	12,200	-0.10 ▼	-0.81	12,200	12,300	12,000	111,560	1,361,032,000
02/10/2017	12,300	-0.20 ▼	-1.60	12,200	12,300	12,200	2,130	26,199,000
29/09/2017	12,500	0.20 ▲	1.63	12,300	12,500	12,100	334,790	4,184,875,000
28/09/2017	12,300	-0.10 ▼	-0.81	12,400	12,400	12,250	313,450	3,855,435,000
27/09/2017	12,400	0.00 ■■	0.00	12,400	12,500	12,400	174,670	2,165,908,000
26/09/2017	12,400	-0.05 ▼	-0.40	12,450	12,450	12,350	92,810	1,150,844,000
25/09/2017	12,450	0.05 ▲	0.40	12,550	12,550	12,300	57,730	718,738,500
22/09/2017	12,400	0.00 ■■	0.00	12,400	12,600	12,300	205,620	2,549,688,000
21/09/2017	12,400	0.05 ▲	0.40	12,450	12,600	12,400	62,970	780,828,000
20/09/2017	12,350	-0.25 ▼	-1.98	12,600	12,600	12,350	95,220	1,175,967,000
19/09/2017	12,600	-0.20 ▼	-1.56	12,600	12,700	12,500	123,030	1,550,178,000
18/09/2017	12,800	0.00 ■■	0.00	12,800	13,000	12,600	408,450	5,228,160,000
15/09/2017	12,800	0.30 ▲	2.40	12,350	12,900	12,350	532,580	6,817,024,000
14/09/2017	12,500	0.00 ■■	0.00	12,450	12,650	12,400	623,590	7,794,875,000
13/09/2017	12,500	0.30 ▲	2.46	12,200	12,500	12,200	567,000	7,087,500,000
12/09/2017	12,200	0.15 ▲	1.24	12,050	12,400	12,050	745,480	9,094,856,000
11/09/2017	12,050	-0.05 ▼	-0.41	12,100	12,100	11,850	77,320	931,706,000
08/09/2017	12,100	-0.05 ▼	-0.41	12,150	12,150	12,000	122,260	1,479,346,000
07/09/2017	12,150	0.00 ■■	0.00	12,200	12,200	12,050	298,620	3,628,233,000
06/09/2017	12,150	0.05 ▲	0.41	12,100	12,150	11,900	124,720	1,515,348,000
05/09/2017	12,100	-0.05 ▼	-0.41	12,150	12,200	12,000	572,650	6,929,065,000
01/09/2017	12,150	0.00 ■■	0.00	12,150	12,200	12,050	271,470	3,298,360,500
31/08/2017	12,150	0.00 ■■	0.00	12,100	12,150	12,000	188,300	2,287,845,000
30/08/2017	12,150	-0.05 ▼	-0.41	12,000	12,150	12,000	201,470	2,447,860,500
29/08/2017	12,200	0.15 ▲	1.24	11,950	12,300	11,950	700,650	8,547,930,000
28/08/2017	12,050	0.05 ▲	0.42	11,900	12,200	11,850	251,710	3,033,105,500
25/08/2017	12,000	0.05 ▲	0.42	12,000	12,000	11,800	313,340	3,760,080,000
24/08/2017	11,950	0.15 ▲	1.27	11,800	11,950	11,800	99,790	1,192,490,500
23/08/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,750	71,130	839,334,000
22/08/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	221,600	2,659,200,000
21/08/2017	12,300	0.25 ▲	2.07	12,050	12,300	11,850	212,700	2,616,210,000
18/08/2017	12,050	0.75 ▲	6.64	11,800	12,050	11,700	521,580	6,285,039,000
17/08/2017	11,300	-0.80 ▼	-6.61	12,150	12,350	11,300	1,012,320	11,439,216,000
16/08/2017	12,100	0.00 ■■	0.00	12,100	12,300	12,100	216,850	2,623,885,000
15/08/2017	12,100	-0.10 ▼	-0.82	12,300	12,600	12,100	605,230	7,323,283,000
14/08/2017	12,200	-0.25 ▼	-2.01	12,550	12,600	12,200	1,069,840	13,052,048,000
11/08/2017	12,450	-0.05 ▼	-0.40	12,450	12,450	12,200	230,680	2,871,966,000
10/08/2017	12,500	-0.05 ▼	-0.40	12,550	12,600	12,400	195,520	2,444,000,000
09/08/2017	12,550	-0.10 ▼	-0.79	12,700	12,700	12,400	495,220	6,215,011,000
08/08/2017	12,650	-0.25 ▼	-1.94	12,700	12,950	12,650	437,340	5,532,351,000
07/08/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,700	949,780	12,252,162,000
04/08/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,700	593,770	7,719,010,000
03/08/2017	13,100	0.60 ▲	4.80	12,700	13,200	12,550	1,272,000	16,663,200,000
02/08/2017	12,500	0.80 ▲	6.84	12,250	12,500	11,800	2,191,320	27,391,500,000
01/08/2017	11,700	0.10 ▲	0.86	12,300	12,400	11,700	1,436,830	16,810,911,000
31/07/2017	11,600	-0.55 ▼	-4.53	12,150	12,700	11,600	559,540	6,490,664,000
28/07/2017	12,150	0.25 ▲	2.10	12,000	12,150	11,950	120,700	1,466,505,000
27/07/2017	11,900	-0.25 ▼	-2.06	12,250	12,300	11,900	128,170	1,525,223,000
26/07/2017	12,150	0.35 ▲	2.97	11,900	12,150	11,900	220,470	2,678,710,500
25/07/2017	11,800	0.10 ▲	0.85	11,850	11,850	11,600	234,620	2,768,516,000
24/07/2017	11,700	0.05 ▲	0.43	11,650	11,700	11,500	318,280	3,723,876,000
21/07/2017	11,650	0.20 ▲	1.75	11,300	11,900	11,300	177,390	2,066,593,500
20/07/2017	11,450	0.25 ▲	2.23	11,200	11,650	11,200	525,080	6,012,166,000
19/07/2017	11,200	-0.80 ▼	-6.67	12,200	12,200	11,200	618,770	6,930,224,000
18/07/2017	12,000	0.00 ■■	0.00	12,000	12,200	11,600	401,350	4,816,200,000
17/07/2017	12,000	-0.85 ▼	-6.61	12,700	12,700	12,000	955,500	11,466,000,000
14/07/2017	12,850	0.00 ■■	0.00	12,850	12,850	12,650	181,090	2,327,006,500
13/07/2017	12,850	-0.15 ▼	-1.15	13,000	13,000	12,700	209,010	2,685,778,500
12/07/2017	13,000	0.30 ▲	2.36	12,800	13,000	12,600	329,100	4,278,300,000
11/07/2017	12,700	-0.20 ▼	-1.55	12,700	13,000	12,700	318,850	4,049,395,000
10/07/2017	12,900	-0.10 ▼	-0.77	13,100	13,100	12,600	328,130	4,232,877,000
07/07/2017	13,000	0.10 ▲	0.78	12,900	13,400	12,800	2,418,010	31,434,130,000
06/07/2017	12,900	0.00 ■■	0.00	13,100	13,100	12,850	489,830	6,318,807,000
05/07/2017	12,900	0.20 ▲	1.57	12,600	12,900	12,600	554,800	7,156,920,000
04/07/2017	12,700	-0.10 ▼	-0.78	12,800	12,900	12,650	467,870	5,941,949,000
03/07/2017	12,800	-0.10 ▼	-0.78	13,000	13,200	12,700	404,490	5,177,472,000
30/06/2017	12,900	0.30 ▲	2.38	12,600	12,900	12,450	520,250	6,711,225,000
29/06/2017	12,600	0.00 ■■	0.00	12,600	12,650	12,350	459,520	5,789,952,000
28/06/2017	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	174,980	2,204,748,000
27/06/2017	12,700	0.00 ■■	0.00	12,700	12,850	12,500	448,540	5,696,458,000
26/06/2017	12,700	-0.15 ▼	-1.17	12,700	12,900	12,650	648,500	8,235,950,000
23/06/2017	12,850	-0.25 ▼	-1.91	12,700	13,000	12,700	575,510	7,395,303,500
22/06/2017	13,100	-0.30 ▼	-2.24	13,500	13,550	13,100	490,280	6,422,668,000
21/06/2017	13,400	0.30 ▲	2.29	13,600	13,800	13,000	1,772,190	23,747,346,000
20/06/2017	13,100	0.80 ▲	6.50	12,300	13,150	12,300	2,478,570	32,469,267,000
19/06/2017	12,300	0.10 ▲	0.82	12,200	12,400	12,200	588,620	7,240,026,000
16/06/2017	12,200	0.05 ▲	0.41	12,150	12,200	12,000	143,830	1,754,726,000
15/06/2017	12,150	0.00 ■■	0.00	12,150	12,250	12,050	185,260	2,250,909,000
14/06/2017	12,150	-0.20 ▼	-1.62	12,350	12,350	12,150	435,530	5,291,689,500
13/06/2017	12,350	0.10 ▲	0.82	12,250	12,400	12,150	329,600	4,070,560,000
12/06/2017	12,250	-0.05 ▼	-0.41	12,400	12,600	12,100	291,690	3,573,202,500
09/06/2017	12,300	0.50 ▲	4.24	12,400	12,600	12,100	1,149,610	14,140,203,000
08/06/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	111,990	1,321,482,000
07/06/2017	12,000	0.10 ▲	0.84	12,000	12,300	11,900	478,210	5,738,520,000
06/06/2017	11,900	0.30 ▲	2.59	11,500	12,000	11,400	364,660	4,339,454,000
05/06/2017	11,600	0.00 ■■	0.00	11,500	11,600	11,500	81,990	951,084,000
02/06/2017	11,600	-0.20 ▼	-1.69	11,600	11,800	11,600	256,820	2,979,112,000
01/06/2017	11,800	-0.10 ▼	-0.84	11,700	11,900	11,700	238,310	2,812,058,000
31/05/2017	11,900	0.10 ▲	0.85	11,750	12,000	11,600	317,540	3,778,726,000
30/05/2017	11,800	0.05 ▲	0.43	11,800	12,000	11,700	552,640	6,521,152,000
29/05/2017	11,750	0.05 ▲	0.43	11,800	11,800	11,600	368,170	4,325,997,500
26/05/2017	11,700	0.20 ▲	1.74	11,450	11,850	11,300	374,330	4,379,661,000
25/05/2017	11,500	0.05 ▲	0.44	11,400	11,550	11,300	141,750	1,630,125,000
24/05/2017	11,450	0.15 ▲	1.33	11,300	11,500	11,150	310,370	3,553,736,500
23/05/2017	11,300	-0.15 ▼	-1.31	11,300	11,450	11,250	318,140	3,594,982,000
22/05/2017	11,450	0.35 ▲	3.15	11,000	11,850	11,000	617,410	7,069,344,500
19/05/2017	11,100	0.00 ■■	0.00	11,000	11,100	10,950	81,050	899,655,000
18/05/2017	11,100	0.10 ▲	0.91	11,000	11,100	10,900	104,250	1,157,175,000
17/05/2017	11,000	0.00 ■■	0.00	10,950	11,100	10,900	295,740	3,253,140,000
16/05/2017	11,000	-0.15 ▼	-1.35	11,100	11,150	11,000	373,780	4,111,580,000
15/05/2017	11,150	-0.05 ▼	-0.45	11,200	11,200	11,050	262,580	2,927,767,000
09/05/2017	11,200	0.10 ▲	0.90	11,050	11,250	11,000	80,600	902,720,000
08/05/2017	11,100	0.00 ■■	0.00	11,100	11,400	11,050	135,440	1,503,384,000
05/05/2017	11,100	-0.25 ▼	-2.20	11,400	11,400	11,000	118,930	1,320,123,000
04/05/2017	11,350	0.20 ▲	1.79	11,100	11,400	11,100	142,210	1,614,083,500
03/05/2017	11,150	-0.05 ▼	-0.45	11,200	11,200	11,000	154,040	1,717,546,000
28/04/2017	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	44,530	498,736,000
27/04/2017	11,400	0.30 ▲	2.70	11,000	11,600	11,000	143,020	1,630,428,000
26/04/2017	11,100	-0.40 ▼	-3.48	11,500	11,500	11,100	237,870	2,640,357,000
25/04/2017	11,500	-0.20 ▼	-1.71	11,800	11,800	11,250	178,950	2,057,925,000
24/04/2017	11,700	0.75 ▲	6.85	10,800	11,700	10,550	804,720	9,415,224,000
21/04/2017	10,950	-0.25 ▼	-2.23	11,000	11,200	10,900	203,200	2,225,040,000
20/04/2017	11,200	0.20 ▲	1.82	11,300	11,300	11,000	26,510	296,912,000
19/04/2017	11,000	-0.40 ▼	-3.51	11,400	11,400	10,650	920,900	10,129,900,000
18/04/2017	11,400	0.00 ■■	0.00	11,100	11,400	10,900	461,630	5,262,582,000
17/04/2017	11,400	-0.05 ▼	-0.44	11,400	11,550	11,000	444,760	5,070,264,000
14/04/2017	11,450	-0.20 ▼	-1.72	11,600	11,600	11,100	86,280	987,906,000
13/04/2017	11,650	0.00 ■■	0.00	11,650	11,700	11,400	42,950	500,367,500
12/04/2017	11,650	-0.20 ▼	-1.69	11,700	11,700	11,600	159,690	1,860,388,500
11/04/2017	11,850	-0.10 ▼	-0.84	11,900	12,000	11,700	178,600	2,116,410,000
10/04/2017	11,950	-0.25 ▼	-2.05	12,200	12,300	11,800	138,630	1,656,628,500
07/04/2017	12,200	0.40 ▲	3.39	11,500	12,500	11,500	243,590	2,971,798,000
05/04/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,350	204,420	2,412,156,000
04/04/2017	11,800	-0.05 ▼	-0.42	11,800	12,000	11,800	288,600	3,405,480,000
03/04/2017	11,850	0.20 ▲	1.72	11,650	11,900	11,500	190,490	2,257,306,500
31/03/2017	11,650	-0.15 ▼	-1.27	11,700	11,800	11,650	90,300	1,051,995,000
30/03/2017	11,800	0.00 ■■	0.00	11,900	11,900	11,800	228,070	2,691,226,000
29/03/2017	11,800	-0.15 ▼	-1.26	11,950	11,950	11,800	188,350	2,222,530,000
28/03/2017	11,950	0.05 ▲	0.42	12,000	12,050	11,900	218,160	2,607,012,000
27/03/2017	11,900	0.10 ▲	0.85	11,800	11,900	11,800	285,230	3,394,237,000
24/03/2017	11,800	-0.50 ▼	-4.07	12,200	12,300	11,800	492,430	5,810,674,000
23/03/2017	12,300	0.10 ▲	0.82	12,000	12,500	11,700	463,790	5,704,617,000
22/03/2017	12,200	0.40 ▲	3.39	11,800	12,200	11,600	806,770	9,842,594,000
21/03/2017	11,800	0.40 ▲	3.51	11,400	12,150	11,200	1,255,080	14,809,944,000
20/03/2017	11,400	0.50 ▲	4.59	10,900	11,500	10,900	360,940	4,114,716,000
17/03/2017	10,900	0.00 ■■	0.00	10,900	10,950	10,850	223,920	2,440,728,000
16/03/2017	10,900	0.05 ▲	0.46	10,800	10,950	10,800	216,330	2,357,997,000
15/03/2017	10,850	0.00 ■■	0.00	10,850	10,850	10,800	134,130	1,455,310,500
14/03/2017	10,850	0.00 ■■	0.00	10,800	10,850	10,800	23,220	251,937,000
13/03/2017	10,850	-0.05 ▼	-0.46	10,700	10,900	10,700	70,920	769,482,000
10/03/2017	10,900	0.10 ▲	0.93	10,800	10,900	10,800	120,890	1,317,701,000
09/03/2017	10,800	-0.10 ▼	-0.92	10,600	10,900	10,600	273,370	2,952,396,000
08/03/2017	10,900	0.25 ▲	2.35	10,550	10,900	10,550	237,080	2,584,172,000
07/03/2017	10,650	-0.20 ▼	-1.84	10,700	10,850	10,600	98,800	1,052,220,000
06/03/2017	10,850	-0.05 ▼	-0.46	10,900	10,900	10,700	123,770	1,342,904,500
03/03/2017	10,900	0.00 ■■	0.00	10,700	10,900	10,650	241,750	2,635,075,000
02/03/2017	10,900	0.10 ▲	0.93	10,600	10,900	10,600	207,260	2,259,134,000
01/03/2017	10,800	0.15 ▲	1.41	10,700	10,800	10,450	322,780	3,486,024,000
28/02/2017	10,650	0.15 ▲	1.43	10,500	10,650	10,300	240,190	2,558,023,500
27/02/2017	10,500	-0.10 ▼	-0.94	10,500	10,600	10,500	91,520	960,960,000
24/02/2017	10,600	-0.10 ▼	-0.93	10,600	10,700	10,450	139,610	1,479,866,000
23/02/2017	10,700	-0.10 ▼	-0.93	10,700	10,750	10,600	131,300	1,404,910,000
22/02/2017	10,800	-0.15 ▼	-1.37	10,800	10,900	10,700	150,410	1,624,428,000
21/02/2017	10,950	0.20 ▲	1.86	10,900	10,950	10,650	271,900	2,977,305,000
20/02/2017	10,750	0.45 ▲	4.37	10,450	11,000	10,350	5,664,840	60,897,030,000
17/02/2017	10,300	0.48 ▲	4.89	10,450	10,500	10,300	531,620	5,475,686,000
16/02/2017	9,820	-0.73 ▼	-6.92	10,550	11,250	9,820	609,680	5,987,057,600
15/02/2017	10,550	-0.15 ▼	-1.40	10,800	10,800	10,450	138,920	1,465,606,000
14/02/2017	10,700	0.05 ▲	0.47	10,600	10,700	10,600	72,520	775,964,000
13/02/2017	10,650	0.15 ▲	1.43	10,400	10,750	10,400	123,920	1,319,748,000
10/02/2017	10,500	-0.10 ▼	-0.94	10,700	10,700	10,500	58,920	618,660,000
09/02/2017	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	39,240	415,944,000
08/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,500	146,590	1,583,172,000
07/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,350	222,810	2,406,348,000
06/02/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,550	177,850	1,920,780,000
03/02/2017	10,900	0.65 ▲	6.34	10,800	10,950	10,500	408,010	4,447,309,000
02/02/2017	10,250	0.67 ▲	6.99	9,620	10,250	9,580	175,600	1,799,900,000
25/01/2017	9,580	0.00 ■■	0.00	9,580	9,580	9,550	45,950	440,201,000
24/01/2017	9,580	0.11 ▲	1.16	9,500	9,590	9,460	73,630	705,375,400
23/01/2017	9,470	-0.12 ▼	-1.25	9,590	9,590	9,470	37,810	358,060,700
20/01/2017	9,590	0.04 ▲	0.42	9,550	9,600	9,500	12,760	122,368,400
19/01/2017	9,550	0.00 ■■	0.00	9,630	9,630	9,400	22,970	219,363,500
18/01/2017	9,550	0.09 ▲	0.95	9,410	9,550	9,410	14,550	138,952,500
17/01/2017	9,460	-0.14 ▼	-1.46	9,400	9,590	9,400	128,700	1,217,502,000
16/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,400	40,250	386,400,000
13/01/2017	9,600	0.00 ■■	0.00	9,510	9,600	9,510	20,690	198,624,000
12/01/2017	9,600	0.00 ■■	0.00	9,400	9,600	9,400	9,680	92,928,000
11/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,400	7,050	67,680,000
10/01/2017	9,600	-0.13 ▼	-1.34	9,340	9,780	9,340	8,690	83,424,000
09/01/2017	9,730	-0.02 ▼	-0.21	9,520	9,750	9,520	9,510	92,532,300
06/01/2017	9,750	0.20 ▲	2.09	9,320	9,790	9,320	103,600	1,010,100,000
05/01/2017	9,550	-0.30 ▼	-3.05	9,580	9,600	9,300	30,760	293,758,000
04/01/2017	9,850	0.40 ▲	4.23	9,450	9,850	9,400	69,740	686,939,000
03/01/2017	9,450	0.45 ▲	5.00	9,050	9,450	9,050	86,770	819,976,500
30/12/2016	9,000	-0.60 ▼	-6.25	9,260	9,620	9,000	125,430	1,128,870,000
29/12/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,450	103,040	989,184,000
28/12/2016	9,500	0.00 ■■	0.00	9,600	9,600	9,200	66,180	628,710,000
27/12/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,300	130,900	1,243,550,000
26/12/2016	9,200	-0.40 ▼	-4.17	9,250	9,490	9,200	20,550	189,060,000
23/12/2016	9,600	0.00 ■■	0.00	9,300	9,600	9,220	43,120	413,952,000
22/12/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,200	12,270	117,792,000
21/12/2016	9,600	0.20 ▲	2.13	9,700	9,700	9,250	28,010	268,896,000
20/12/2016	9,400	-0.20 ▼	-2.08	9,420	9,430	9,300	51,560	484,664,000
19/12/2016	9,600	0.00 ■■	0.00	9,250	9,600	9,250	640	6,144,000
16/12/2016	9,600	0.30 ▲	3.23	9,500	9,600	9,200	2,030	19,488,000
15/12/2016	9,300	-0.55 ▼	-5.58	9,850	9,900	9,300	70,920	659,556,000
14/12/2016	9,850	-0.15 ▼	-1.50	10,000	10,400	9,850	303,200	2,986,520,000
13/12/2016	10,000	0.00 ■■	0.00	9,800	10,100	9,800	182,670	1,826,700,000
12/12/2016	10,000	0.20 ▲	2.04	9,800	10,000	9,800	246,520	2,465,200,000
09/12/2016	9,800	0.30 ▲	3.16	9,600	9,900	9,500	380,580	3,729,684,000
08/12/2016	9,500	0.09 ▲	0.96	9,400	9,500	9,200	274,710	2,609,745,000
07/12/2016	9,410	0.61 ▲	6.93	8,500	9,410	8,500	268,150	2,523,291,500
06/12/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,600	20,890	183,832,000
05/12/2016	8,900	-0.40 ▼	-4.30	9,200	9,200	8,800	31,050	276,345,000
02/12/2016	9,300	0.00 ■■	0.00	9,300	9,400	9,300	1,230	11,439,000
01/12/2016	9,300	-0.15 ▼	-1.59	9,400	9,400	9,300	11,840	110,112,000
30/11/2016	9,450	-0.05 ▼	-0.53	9,500	9,500	9,450	11,620	109,809,000
29/11/2016	9,500	-0.10 ▼	-1.04	9,650	9,650	9,500	30,330	288,135,000
28/11/2016	9,600	-0.08 ▼	-0.83	9,650	9,650	9,600	10,410	99,936,000
25/11/2016	9,680	-0.01 ▼	-0.10	9,700	9,700	9,680	11,180	108,222,400
24/11/2016	9,690	0.01 ▲	0.10	9,500	9,700	9,500	59,430	575,876,700
23/11/2016	9,680	0.00 ■■	0.00	9,500	9,750	9,460	89,880	870,038,400
22/11/2016	9,680	0.03 ▲	0.31	9,700	9,700	9,500	110,680	1,071,382,400
21/11/2016	9,650	0.05 ▲	0.52	9,700	9,800	9,650	22,520	217,318,000
18/11/2016	9,600	-0.20 ▼	-2.04	9,710	9,800	9,400	60,770	583,392,000
17/11/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,700	52,510	514,598,000
16/11/2016	9,800	-0.10 ▼	-1.01	9,900	9,990	9,700	23,530	230,594,000
15/11/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,300	157,520	1,559,448,000
14/11/2016	10,000	0.00 ■■	0.00	9,800	10,100	9,800	40,230	402,300,000
11/11/2016	10,000	0.00 ■■	0.00	10,000	10,100	10,000	140,010	1,400,100,000
10/11/2016	10,000	0.00 ■■	0.00	10,000	10,150	10,000	91,270	912,700,000
09/11/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,900	38,870	388,700,000
08/11/2016	10,000	-0.25 ▼	-2.44	10,100	10,100	10,000	97,330	973,300,000
07/11/2016	10,250	0.15 ▲	1.49	10,100	10,250	10,000	29,270	300,017,500
04/11/2016	10,100	0.30 ▲	3.06	10,200	10,300	10,100	54,220	547,622,000
03/11/2016	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	56,470	553,406,000
02/11/2016	10,100	-0.15 ▼	-1.46	10,200	10,200	9,900	49,070	495,607,000
01/11/2016	10,250	0.05 ▲	0.49	10,000	10,250	10,000	14,600	149,650,000
31/10/2016	10,200	-0.10 ▼	-0.97	10,350	10,350	10,100	54,400	554,880,000
28/10/2016	10,300	0.00 ■■	0.00	9,850	10,300	9,800	103,760	1,068,728,000
27/10/2016	10,300	-0.10 ▼	-0.96	10,300	10,500	9,680	55,830	575,049,000
26/10/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,300	7,000	72,800,000
25/10/2016	10,400	-0.10 ▼	-0.95	10,200	10,400	10,200	12,800	133,120,000
24/10/2016	10,500	0.00 ■■	0.00	10,450	10,500	10,200	82,550	866,775,000
21/10/2016	10,500	-0.10 ▼	-0.94	10,500	10,600	10,350	52,800	554,400,000
20/10/2016	10,600	0.00 ■■	0.00	10,400	10,600	10,400	7,020	74,412,000
19/10/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,550	7,320	77,592,000
18/10/2016	10,600	0.25 ▲	2.42	10,350	10,700	10,350	128,850	1,365,810,000
17/10/2016	10,350	0.00 ■■	0.00	10,500	10,500	10,350	11,510	119,128,500
14/10/2016	10,350	0.00 ■■	0.00	10,250	10,400	10,250	31,490	325,921,500
13/10/2016	10,350	-0.05 ▼	-0.48	10,300	10,400	10,300	14,300	148,005,000
12/10/2016	10,400	0.05 ▲	0.48	10,350	10,400	10,250	45,550	473,720,000
11/10/2016	10,350	-0.05 ▼	-0.48	10,400	10,450	10,350	71,220	737,127,000
10/10/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,400	29,810	310,024,000
07/10/2016	10,400	0.00 ■■	0.00	10,250	10,400	10,250	47,820	497,328,000
06/10/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,200	50,720	527,488,000
05/10/2016	10,400	0.10 ▲	0.97	10,200	10,400	10,200	36,840	383,136,000
04/10/2016	10,300	0.00 ■■	0.00	10,200	10,500	10,200	46,210	475,963,000
03/10/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	104,830	1,079,749,000
30/09/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,200	28,650	295,095,000
29/09/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	18,900	194,670,000
28/09/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,300	15,110	157,144,000
27/09/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	10,570	110,985,000
26/09/2016	10,400	-0.20 ▼	-1.89	10,400	10,600	10,400	24,180	251,472,000
23/09/2016	10,600	0.00 ■■	0.00	10,700	10,700	10,600	30,660	324,996,000
22/09/2016	10,600	0.10 ▲	0.95	10,500	10,700	10,500	78,010	826,906,000
21/09/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,400	49,770	522,585,000
20/09/2016	10,500	-0.20 ▼	-1.87	10,500	10,700	10,500	116,140	1,219,470,000
19/09/2016	10,700	0.00 ■■	0.00	10,400	10,700	10,300	70,220	751,354,000
16/09/2016	10,700	0.00 ■■	0.00	10,700	10,700	10,600	51,230	548,161,000
15/09/2016	10,700	0.50 ▲	4.90	10,200	10,700	10,200	90,700	970,490,000
14/09/2016	10,200	-0.20 ▼	-1.92	10,400	10,600	10,200	153,640	1,567,128,000
13/09/2016	10,400	0.00 ■■	0.00	10,300	10,500	10,300	30,680	319,072,000
12/09/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	73,340	762,736,000
09/09/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,300	46,010	483,105,000
08/09/2016	10,300	-0.10 ▼	-0.96	10,100	10,400	10,000	81,270	837,081,000
07/09/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,000	49,940	519,376,000
06/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,100	25,840	268,736,000
05/09/2016	10,400	-0.70 ▼	-6.31	10,900	10,900	10,400	897,610	9,335,144,000
01/09/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	10,900	135,350	1,502,385,000
31/08/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,100	39,520	442,624,000
30/08/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,100	27,150	304,080,000
29/08/2016	11,200	0.00 ■■	0.00	11,100	11,200	11,000	34,440	385,728,000
26/08/2016	11,200	0.00 ■■	0.00	11,000	11,200	11,000	115,540	1,294,048,000
25/08/2016	11,200	0.10 ▲	0.90	11,100	11,200	11,100	56,380	631,456,000
24/08/2016	11,100	0.00 ■■	0.00	11,000	11,200	11,000	24,040	266,844,000
23/08/2016	11,100	-0.10 ▼	-0.89	11,100	11,100	11,000	76,830	852,813,000
22/08/2016	11,200	0.20 ▲	1.82	10,900	11,300	10,900	112,550	1,260,560,000
19/08/2016	11,000	0.20 ▲	1.85	10,700	11,000	10,700	64,620	710,820,000
18/08/2016	10,800	0.00 ■■	0.00	10,900	10,900	10,600	243,890	2,634,012,000
17/08/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	124,120	1,340,496,000
16/08/2016	10,900	0.00 ■■	0.00	10,600	10,900	10,600	27,070	295,063,000
15/08/2016	10,900	0.20 ▲	1.87	10,900	11,000	10,700	13,290	144,861,000
12/08/2016	10,700	0.00 ■■	0.00	10,700	10,800	10,600	22,590	241,713,000
11/08/2016	10,700	-0.20 ▼	-1.83	10,800	10,800	10,600	76,970	823,579,000
10/08/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,700	140,990	1,536,791,000
09/08/2016	11,000	-0.10 ▼	-0.90	11,000	11,000	10,900	40,900	449,900,000
08/08/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,000	19,410	215,451,000
05/08/2016	11,000	-0.10 ▼	-0.90	11,000	11,200	11,000	14,500	159,500,000
04/08/2016	11,100	-0.10 ▼	-0.89	11,400	11,400	11,100	64,140	711,954,000
03/08/2016	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	28,470	318,864,000
02/08/2016	11,300	-0.40 ▼	-3.42	11,300	11,600	11,300	101,330	1,145,029,000
01/08/2016	11,700	-0.20 ▼	-1.68	11,900	11,900	11,500	53,430	625,131,000
29/07/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,700	169,780	2,020,382,000
28/07/2016	11,900	0.30 ▲	2.59	11,600	12,000	11,500	358,740	4,269,006,000
27/07/2016	11,600	0.30 ▲	2.65	11,300	11,600	11,300	473,000	5,486,800,000
26/07/2016	11,300	0.30 ▲	2.73	11,300	11,400	11,000	120,590	1,362,667,000
25/07/2016	11,000	0.20 ▲	1.85	11,200	11,200	11,000	1,810	19,910,000
22/07/2016	10,800	-0.70 ▼	-6.09	11,300	11,300	10,800	1,320,310	14,259,348,000
21/07/2016	11,500	-0.30 ▼	-2.54	11,700	11,700	11,500	182,820	2,102,430,000
20/07/2016	11,800	-0.20 ▼	-1.67	12,000	12,000	11,700	42,090	496,662,000
19/07/2016	12,000	-0.30 ▼	-2.44	12,100	12,100	11,800	175,220	2,102,640,000
18/07/2016	12,300	0.00 ■■	0.00	12,300	12,400	12,100	312,190	3,839,937,000
15/07/2016	12,300	0.30 ▲	2.50	12,400	12,400	12,100	276,310	3,398,613,000
14/07/2016	12,000	0.70 ▲	6.19	11,300	12,000	11,200	631,280	7,575,360,000
13/07/2016	11,300	0.50 ▲	4.63	10,900	11,500	10,800	288,280	3,257,564,000
12/07/2016	10,800	-0.30 ▼	-2.70	11,100	11,100	10,800	71,180	768,744,000
11/07/2016	11,100	0.00 ■■	0.00	11,000	11,200	11,000	33,960	376,956,000
08/07/2016	11,100	-0.20 ▼	-1.77	11,300	11,300	11,000	47,640	528,804,000
07/07/2016	11,300	0.00 ■■	0.00	11,300	11,300	11,200	29,390	332,107,000
06/07/2016	11,300	0.00 ■■	0.00	11,200	11,300	11,200	111,050	1,254,865,000
05/07/2016	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	30,180	341,034,000
04/07/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,000	96,080	1,095,312,000
01/07/2016	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	60,870	693,918,000
30/06/2016	11,500	0.10 ▲	0.88	11,400	11,500	11,400	31,470	361,905,000
29/06/2016	11,400	0.10 ▲	0.88	11,300	11,400	11,300	69,740	795,036,000
28/06/2016	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	181,300	2,048,690,000
27/06/2016	11,500	0.10 ▲	0.88	11,200	11,500	11,200	19,110	219,765,000
24/06/2016	11,400	-0.20 ▼	-1.72	11,600	11,600	11,400	111,790	1,274,406,000
23/06/2016	11,600	0.00 ■■	0.00	11,600	11,700	11,600	50,200	582,320,000
22/06/2016	11,600	-0.10 ▼	-0.85	11,500	11,700	11,500	45,580	528,728,000
21/06/2016	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	30,150	352,755,000
20/06/2016	11,800	0.00 ■■	0.00	11,800	11,800	11,800	16,120	190,216,000
17/06/2016	11,800	0.30 ▲	2.61	11,700	11,800	11,400	55,270	652,186,000
16/06/2016	11,500	-0.10 ▼	-0.86	11,500	11,700	11,500	25,590	294,285,000
15/06/2016	11,600	0.00 ■■	0.00	11,600	11,800	11,400	85,610	993,076,000
14/06/2016	11,600	0.00 ■■	0.00	11,500	11,700	11,500	58,420	677,672,000
13/06/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	24,480	283,968,000
10/06/2016	11,800	-0.20 ▼	-1.67	11,300	12,000	11,300	507,200	5,984,960,000
09/06/2016	12,000	0.00 ■■	0.00	11,900	12,000	11,900	24,050	288,600,000
08/06/2016	12,000	0.10 ▲	0.84	11,800	12,000	11,800	128,530	1,542,360,000
07/06/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,800	151,000	1,796,900,000
06/06/2016	11,900	-0.30 ▼	-2.46	12,300	12,300	11,800	132,850	1,580,915,000
03/06/2016	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	180,140	2,197,708,000
02/06/2016	12,500	-0.40 ▼	-3.10	12,800	12,800	12,500	181,020	2,262,750,000
01/06/2016	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	102,590	1,323,411,000
31/05/2016	13,000	0.40 ▲	3.17	12,600	13,000	12,500	698,030	9,074,390,000
30/05/2016	12,600	0.00 ■■	0.00	12,500	12,600	12,400	215,360	2,713,536,000
27/05/2016	12,600	-0.10 ▼	-0.79	12,700	12,800	12,500	353,350	4,452,210,000
26/05/2016	12,700	0.40 ▲	3.25	12,300	12,800	12,300	1,025,530	13,024,231,000
25/05/2016	12,300	0.20 ▲	1.65	12,000	12,400	12,000	548,440	6,745,812,000
24/05/2016	12,100	-0.20 ▼	-1.63	12,000	12,300	12,000	433,070	5,240,147,000
23/05/2016	12,300	0.30 ▲	2.50	11,700	12,300	11,700	756,520	9,305,196,000
20/05/2016	12,000	-0.10 ▼	-0.83	11,900	12,200	11,900	504,560	6,054,720,000
19/05/2016	12,100	0.10 ▲	0.83	11,700	12,200	11,700	476,110	5,760,931,000
18/05/2016	12,000	0.70 ▲	6.19	11,300	12,000	11,200	1,881,310	22,575,720,000
17/05/2016	11,300	0.00 ■■	0.00	11,200	11,400	11,200	157,400	1,778,620,000
16/05/2016	11,300	0.00 ■■	0.00	11,200	11,400	11,200	215,510	2,435,263,000
13/05/2016	11,300	0.10 ▲	0.89	11,000	11,500	11,000	209,980	2,372,774,000
12/05/2016	11,200	0.20 ▲	1.82	10,900	11,400	10,900	603,620	6,760,544,000
11/05/2016	11,000	0.00 ■■	0.00	11,000	11,100	10,800	190,180	2,091,980,000
10/05/2016	11,000	0.30 ▲	2.80	10,700	11,000	10,700	257,890	2,836,790,000
09/05/2016	10,700	0.10 ▲	0.94	10,500	10,800	10,500	319,610	3,419,827,000
06/05/2016	10,600	-0.10 ▼	-0.93	10,600	10,800	10,500	352,210	3,733,426,000
05/05/2016	10,700	0.30 ▲	2.88	10,400	10,700	10,400	344,000	3,680,800,000
04/05/2016	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	300,690	3,127,176,000
29/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,400	61,980	656,988,000
28/04/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,400	72,340	766,804,000
27/04/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,400	115,940	1,228,964,000
26/04/2016	10,500	0.00 ■■	0.00	10,400	10,500	10,300	138,290	1,452,045,000
25/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,300	211,140	2,216,970,000
22/04/2016	10,500	0.00 ■■	0.00	10,300	10,600	10,300	183,490	1,926,645,000
21/04/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,300	376,310	3,951,255,000
20/04/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,200	274,550	2,855,320,000
19/04/2016	10,400	0.00 ■■	0.00	10,300	10,400	10,200	81,690	849,576,000
15/04/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,200	37,940	394,576,000
14/04/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	79,990	823,897,000
13/04/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,200	86,170	896,168,000
12/04/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,400	304,250	3,194,625,000
11/04/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	187,260	1,966,230,000
08/04/2016	10,400	-0.10 ▼	-0.95	10,300	10,500	10,200	169,930	1,767,272,000
07/04/2016	10,500	0.30 ▲	2.94	10,100	10,500	10,100	421,690	4,427,745,000
06/04/2016	10,200	0.00 ■■	0.00	9,900	10,300	9,900	1,393,500	14,213,700,000
05/04/2016	10,200	0.10 ▲	0.99	9,900	10,200	9,900	988,150	10,079,130,000
04/04/2016	10,100	-0.40 ▼	-3.81	10,500	10,500	9,900	898,160	9,071,416,000
01/04/2016	10,500	0.00 ■■	0.00	10,300	10,600	10,200	341,210	3,582,705,000
31/03/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,300	592,290	6,219,045,000
30/03/2016	10,300	0.00 ■■	0.00	10,200	10,400	10,200	409,220	4,214,966,000
29/03/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	218,010	2,245,503,000
28/03/2016	10,400	0.10 ▲	0.97	10,300	10,400	10,200	426,460	4,435,184,000
25/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,200	194,380	2,002,114,000
24/03/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,200	63,330	652,299,000
23/03/2016	10,300	0.00 ■■	0.00	10,400	10,400	10,200	66,540	685,362,000
22/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,200	128,690	1,325,507,000
21/03/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	266,390	2,743,817,000
18/03/2016	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	69,300	720,720,000
17/03/2016	10,500	0.20 ▲	1.94	10,300	10,600	10,300	600,600	6,306,300,000
16/03/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,300	33,800	348,140,000
15/03/2016	10,400	0.00 ■■	0.00	10,300	10,500	10,300	137,190	1,426,776,000
14/03/2016	10,400	0.10 ▲	0.97	10,300	10,500	10,300	246,580	2,564,432,000
11/03/2016	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	340,500	3,507,150,000
10/03/2016	10,600	0.00 ■■	0.00	10,400	10,600	10,400	61,280	649,568,000
09/03/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,400	92,450	979,970,000
08/03/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	340,920	3,613,752,000
07/03/2016	10,400	0.00 ■■	0.00	10,600	10,600	10,400	70,430	732,472,000
04/03/2016	10,400	-0.20 ▼	-1.89	10,500	10,600	10,400	362,270	3,767,608,000
03/03/2016	10,600	0.10 ▲	0.95	10,500	10,600	10,500	88,940	942,764,000
02/03/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,500	162,340	1,704,570,000
01/03/2016	10,600	0.20 ▲	1.92	10,400	10,600	10,400	304,740	3,230,244,000
29/02/2016	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	136,030	1,414,712,000
26/02/2016	10,500	0.20 ▲	1.94	10,600	10,600	10,500	153,680	1,613,640,000
25/02/2016	10,300	-0.10 ▼	-0.96	10,500	10,600	10,300	283,380	2,918,814,000
24/02/2016	10,400	0.10 ▲	0.97	10,200	10,600	10,200	316,580	3,292,432,000
23/02/2016	10,300	0.00 ■■	0.00	10,300	10,400	10,300	242,860	2,501,458,000
22/02/2016	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	316,820	3,263,246,000
19/02/2016	10,500	0.00 ■■	0.00	10,300	10,500	10,200	652,960	6,856,080,000
18/02/2016	10,500	0.40 ▲	3.96	10,100	10,600	10,000	417,110	4,379,655,000
17/02/2016	10,100	-0.10 ▼	-0.98	10,300	10,300	10,100	327,200	3,304,720,000
16/02/2016	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	299,270	3,052,554,000
15/02/2016	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	86,790	893,937,000
05/02/2016	10,800	0.10 ▲	0.93	10,700	10,800	10,700	56,420	609,336,000
04/02/2016	10,700	0.10 ▲	0.94	10,600	10,700	10,600	367,460	3,931,822,000
03/02/2016	10,600	0.10 ▲	0.95	10,300	10,600	10,200	363,590	3,854,054,000
02/02/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,200	260,470	2,734,935,000
01/02/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	215,690	2,221,607,000
29/01/2016	10,500	0.40 ▲	3.96	10,200	10,500	10,100	809,360	8,498,280,000
28/01/2016	10,100	-0.20 ▼	-1.94	10,300	10,400	10,100	621,450	6,276,645,000
27/01/2016	10,300	-0.20 ▼	-1.90	10,600	10,600	10,300	378,090	3,894,327,000
26/01/2016	10,500	0.40 ▲	3.96	10,200	10,700	10,100	340,650	3,576,825,000
25/01/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	755,470	7,630,247,000
22/01/2016	10,300	-0.40 ▼	-3.74	10,600	10,600	10,100	546,840	5,632,452,000
21/01/2016	10,700	-0.10 ▼	-0.93	10,700	10,800	10,500	315,020	3,370,714,000
20/01/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	72,100	778,680,000
19/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,700	90,680	988,412,000
18/01/2016	10,900	-0.30 ▼	-2.68	11,000	11,100	10,700	126,730	1,381,357,000
15/01/2016	11,200	-0.10 ▼	-0.88	11,300	11,500	11,200	486,390	5,447,568,000
14/01/2016	11,300	-0.70 ▼	-5.83	11,300	11,600	11,300	172,790	1,952,527,000
13/01/2016	12,000	0.70 ▲	6.19	11,300	12,000	11,100	529,620	6,355,440,000
12/01/2016	11,300	0.40 ▲	3.67	11,200	11,300	10,900	213,870	2,416,731,000
11/01/2016	10,900	0.00 ■■	0.00	10,900	11,300	10,800	169,790	1,850,711,000
08/01/2016	10,900	-0.20 ▼	-1.80	11,000	11,000	10,900	299,920	3,269,128,000
07/01/2016	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	211,040	2,342,544,000
06/01/2016	11,200	0.00 ■■	0.00	11,000	11,300	11,000	266,410	2,983,792,000
05/01/2016	11,200	0.00 ■■	0.00	11,100	11,300	11,100	210,670	2,359,504,000
04/01/2016	11,200	0.00 ■■	0.00	11,100	11,300	11,100	96,690	1,082,928,000
31/12/2015	11,200	-0.40 ▼	-3.45	11,600	11,600	11,100	347,920	3,896,704,000
30/12/2015	11,600	0.70 ▲	6.42	10,900	11,600	10,800	480,390	5,572,524,000
29/12/2015	10,900	0.00 ■■	0.00	10,700	10,900	10,600	172,440	1,879,596,000
28/12/2015	10,900	-0.10 ▼	-0.91	11,000	11,100	10,900	212,920	2,320,828,000
25/12/2015	11,000	-0.10 ▼	-0.90	11,100	11,100	10,900	225,110	2,476,210,000
24/12/2015	11,100	0.00 ■■	0.00	11,000	11,100	11,000	87,510	971,361,000
23/12/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,000	106,010	1,176,711,000
22/12/2015	11,100	0.00 ■■	0.00	11,000	11,100	11,000	187,340	2,079,474,000
21/12/2015	11,100	-0.20 ▼	-1.77	11,000	11,300	11,000	157,020	1,742,922,000
18/12/2015	11,300	0.00 ■■	0.00	11,100	11,300	11,000	458,000	5,175,400,000
17/12/2015	11,300	0.10 ▲	0.89	11,500	11,500	11,200	458,740	5,183,762,000
16/12/2015	11,200	0.00 ■■	0.00	11,100	11,400	10,900	522,840	5,855,808,000
15/12/2015	11,200	-0.30 ▼	-2.61	12,000	12,000	11,200	484,620	5,427,744,000
14/12/2015	11,500	0.60 ▲	5.50	11,600	11,600	11,400	1,355,070	15,583,305,000
11/12/2015	10,900	0.70 ▲	6.86	10,200	10,900	10,200	552,530	6,022,577,000
10/12/2015	10,200	0.10 ▲	0.99	10,200	10,200	10,000	236,750	2,414,850,000
09/12/2015	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	434,800	4,391,480,000
08/12/2015	10,200	-0.40 ▼	-3.77	10,300	10,400	10,100	514,730	5,250,246,000
07/12/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,300	215,830	2,287,798,000
04/12/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	269,510	2,829,855,000
03/12/2015	10,600	0.00 ■■	0.00	10,600	10,800	10,500	149,390	1,583,534,000
02/12/2015	10,600	0.10 ▲	0.95	10,600	10,900	10,500	350,210	3,712,226,000
01/12/2015	10,500	0.00 ■■	0.00	10,500	10,700	10,400	238,080	2,499,840,000
30/11/2015	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	106,520	1,118,460,000
27/11/2015	10,900	-0.30 ▼	-2.68	11,100	11,100	10,900	213,760	2,329,984,000
26/11/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,100	102,250	1,145,200,000
25/11/2015	11,200	0.00 ■■	0.00	11,100	11,300	11,100	125,470	1,405,264,000
24/11/2015	11,200	0.00 ■■	0.00	11,100	11,300	11,100	365,630	4,095,056,000
23/11/2015	11,200	-0.10 ▼	-0.88	11,100	11,300	10,900	368,370	4,125,744,000
20/11/2015	11,300	0.00 ■■	0.00	11,200	11,300	11,200	162,090	1,831,617,000
19/11/2015	11,300	0.00 ■■	0.00	11,300	11,400	11,200	135,520	1,531,376,000
18/11/2015	11,300	0.00 ■■	0.00	11,400	11,400	11,200	213,640	2,414,132,000
17/11/2015	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	315,680	3,567,184,000
16/11/2015	11,400	-0.20 ▼	-1.72	11,600	11,600	11,300	138,740	1,581,636,000
13/11/2015	11,600	0.20 ▲	1.75	11,400	11,600	11,300	99,700	1,156,520,000
12/11/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,300	59,860	682,404,000
11/11/2015	11,400	-0.10 ▼	-0.87	11,500	11,500	11,100	303,630	3,461,382,000
10/11/2015	11,500	0.00 ■■	0.00	11,400	11,600	11,400	233,600	2,686,400,000
09/11/2015	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	235,140	2,704,110,000
06/11/2015	11,600	0.10 ▲	0.87	11,400	11,600	11,400	78,790	913,964,000
05/11/2015	11,500	-0.10 ▼	-0.86	11,600	11,600	11,400	90,210	1,037,415,000
04/11/2015	11,600	-0.10 ▼	-0.85	11,600	11,600	11,400	36,560	424,096,000
03/11/2015	11,700	0.00 ■■	0.00	11,600	11,700	11,500	219,390	2,566,863,000
02/11/2015	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	130,000	1,521,000,000
30/10/2015	11,800	0.00 ■■	0.00	11,800	11,900	11,700	26,850	316,830,000
29/10/2015	11,800	0.00 ■■	0.00	11,800	11,900	11,700	73,540	867,772,000
28/10/2015	11,800	0.00 ■■	0.00	11,700	11,800	11,700	178,450	2,105,710,000
27/10/2015	11,800	0.10 ▲	0.85	11,700	11,800	11,700	160,200	1,890,360,000
26/10/2015	11,700	-0.10 ▼	-0.85	11,700	11,900	11,700	255,530	2,989,701,000
23/10/2015	11,800	0.00 ■■	0.00	11,900	11,900	11,700	138,340	1,632,412,000
22/10/2015	11,800	0.10 ▲	0.85	11,700	12,000	11,700	254,450	3,002,510,000
21/10/2015	11,700	0.10 ▲	0.86	11,700	11,800	11,600	159,370	1,864,629,000
20/10/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,600	221,960	2,574,736,000
19/10/2015	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	538,020	6,241,032,000
16/10/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,500	311,400	3,643,380,000
15/10/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,500	407,910	4,731,756,000
14/10/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,500	263,660	3,058,456,000
13/10/2015	11,600	0.00 ■■	0.00	11,600	11,700	11,600	222,910	2,585,756,000
12/10/2015	11,600	0.00 ■■	0.00	11,600	11,800	11,500	158,320	1,836,512,000
09/10/2015	11,600	0.20 ▲	1.75	11,500	11,800	11,500	724,320	8,402,112,000
08/10/2015	11,400	-0.30 ▼	-2.56	11,600	11,700	11,400	1,217,080	13,874,712,000
07/10/2015	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	527,810	6,175,377,000
06/10/2015	11,900	0.00 ■■	0.00	11,900	12,000	11,800	260,280	3,097,332,000
05/10/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,800	39,850	474,215,000
02/10/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	35,950	427,805,000
01/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	11,800	42,040	504,480,000
30/09/2015	12,000	0.00 ■■	0.00	11,900	12,000	11,900	260,730	3,128,760,000
29/09/2015	12,000	0.10 ▲	0.84	11,900	12,000	11,800	506,940	6,083,280,000
28/09/2015	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	342,380	4,074,322,000
25/09/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,800	248,140	2,977,680,000
24/09/2015	12,000	0.10 ▲	0.84	11,800	12,000	11,800	292,320	3,507,840,000
23/09/2015	11,900	0.00 ■■	0.00	11,800	11,900	11,800	102,580	1,220,702,000
22/09/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	180,710	2,150,449,000
21/09/2015	11,800	0.00 ■■	0.00	11,700	11,900	11,700	75,350	889,130,000
18/09/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,700	314,130	3,706,734,000
17/09/2015	11,700	-0.10 ▼	-0.85	11,700	11,700	11,600	69,560	813,852,000
16/09/2015	11,800	-0.10 ▼	-0.84	11,800	11,800	11,600	149,630	1,765,634,000
15/09/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,600	639,800	7,613,620,000
14/09/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	147,080	1,750,252,000
11/09/2015	12,000	0.10 ▲	0.84	12,000	12,000	11,900	148,810	1,785,720,000
10/09/2015	11,900	-0.10 ▼	-0.83	11,900	12,000	11,900	187,340	2,229,346,000
09/09/2015	12,000	0.00 ■■	0.00	12,000	12,100	11,900	357,250	4,287,000,000
08/09/2015	12,000	0.10 ▲	0.84	11,900	12,100	11,900	233,420	2,801,040,000
07/09/2015	11,900	0.00 ■■	0.00	11,700	11,900	11,700	56,190	668,661,000
04/09/2015	11,900	0.10 ▲	0.85	11,800	11,900	11,800	176,070	2,095,233,000
03/09/2015	11,800	0.30 ▲	2.61	11,500	11,900	11,500	330,700	3,902,260,000
01/09/2015	11,500	-0.10 ▼	-0.86	11,500	11,800	11,500	254,090	2,922,035,000
31/08/2015	11,600	-0.50 ▼	-4.13	12,000	12,000	11,600	272,870	3,165,292,000
28/08/2015	12,100	0.20 ▲	1.68	11,800	12,100	11,800	458,170	5,543,857,000
27/08/2015	11,900	0.00 ■■	0.00	11,800	11,900	11,700	436,200	5,190,780,000
26/08/2015	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	272,630	3,244,297,000
25/08/2015	12,000	-0.30 ▼	-2.44	12,100	12,100	11,700	347,430	4,169,160,000
24/08/2015	12,300	0.70 ▲	6.03	11,200	12,300	11,200	1,544,520	18,997,596,000
21/08/2015	11,600	-0.20 ▼	-1.69	11,300	11,700	11,200	1,896,440	21,998,704,000
20/08/2015	11,800	-0.30 ▼	-2.48	11,900	12,300	11,700	1,670,090	19,707,062,000
19/08/2015	12,100	-0.10 ▼	-0.82	12,500	12,500	11,900	851,800	10,306,780,000
18/08/2015	12,200	-0.40 ▼	-3.17	11,800	12,200	11,800	7,313,210	89,221,162,000
17/08/2015	12,600	-0.90 ▼	-6.67	13,400	13,400	12,600	2,318,350	29,211,210,000
14/08/2015	13,500	-0.30 ▼	-2.17	13,700	13,800	13,500	670,420	9,050,670,000
13/08/2015	13,800	0.00 ■■	0.00	13,800	13,900	13,700	1,001,180	13,816,284,000
12/08/2015	13,800	0.00 ■■	0.00	13,600	13,900	13,600	1,057,980	14,600,124,000
11/08/2015	13,800	0.10 ▲	0.73	13,600	13,800	13,600	426,140	5,880,732,000
10/08/2015	13,700	0.00 ■■	0.00	13,500	13,800	13,500	329,050	4,507,985,000
07/08/2015	13,700	0.00 ■■	0.00	13,600	13,700	13,500	564,760	7,737,212,000
06/08/2015	13,700	-0.10 ▼	-0.72	13,900	13,900	13,600	335,920	4,602,104,000
05/08/2015	13,800	0.10 ▲	0.73	13,800	13,900	13,600	400,990	5,533,662,000
04/08/2015	13,700	0.10 ▲	0.74	13,600	13,900	13,600	967,320	13,252,284,000
03/08/2015	13,600	0.00 ■■	0.00	13,500	13,800	13,300	1,333,560	18,136,416,000
31/07/2015	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	648,220	8,815,792,000
30/07/2015	13,800	0.00 ■■	0.00	13,800	13,900	13,600	984,740	13,589,412,000
29/07/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	1,472,750	20,323,950,000
28/07/2015	13,900	-0.20 ▼	-1.42	14,000	14,100	13,900	1,198,740	16,662,486,000
27/07/2015	14,100	-0.10 ▼	-0.70	14,100	14,300	14,100	1,437,520	20,269,032,000
24/07/2015	14,200	0.20 ▲	1.43	14,100	14,200	13,900	925,940	13,148,348,000
23/07/2015	14,000	-0.20 ▼	-1.41	14,200	14,400	14,000	1,076,290	15,068,060,000
22/07/2015	14,200	0.10 ▲	0.71	14,000	14,200	13,900	1,738,640	24,688,688,000
21/07/2015	14,100	-0.20 ▼	-1.40	14,300	14,600	14,100	1,367,670	19,284,147,000
20/07/2015	14,300	-0.30 ▼	-2.05	14,300	14,400	14,100	2,339,710	33,457,853,000
17/07/2015	14,600	0.00 ■■	0.00	14,600	14,800	14,500	1,006,840	14,699,864,000
16/07/2015	14,600	-0.70 ▼	-4.58	14,900	15,000	14,500	3,667,030	53,538,638,000
15/07/2015	15,300	-0.30 ▼	-1.92	15,600	15,600	15,200	1,402,880	21,464,064,000
14/07/2015	15,600	0.70 ▲	4.70	15,500	15,900	15,300	4,328,670	67,527,252,000
13/07/2015	14,900	0.90 ▲	6.43	14,100	14,900	14,000	11,090,700	165,251,430,000
10/07/2015	14,000	0.00 ■■	0.00	14,000	14,200	13,900	1,036,580	14,512,120,000
09/07/2015	14,000	-0.10 ▼	-0.71	14,000	14,100	13,800	467,860	6,550,040,000
08/07/2015	14,100	0.10 ▲	0.71	13,900	14,600	13,800	1,701,970	23,997,777,000
07/07/2015	14,000	0.00 ■■	0.00	14,000	14,200	13,600	1,025,180	14,352,520,000
06/07/2015	14,000	0.50 ▲	3.70	13,500	14,300	13,500	1,381,630	19,342,820,000
03/07/2015	13,500	0.20 ▲	1.50	13,300	13,700	13,300	503,520	6,797,520,000
02/07/2015	13,300	0.40 ▲	3.10	12,900	13,400	12,800	230,200	3,061,660,000
01/07/2015	12,900	-0.10 ▼	-0.77	12,900	13,000	12,800	229,280	2,957,712,000
30/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,900	496,210	6,450,730,000
29/06/2015	13,000	-0.20 ▼	-1.52	13,100	13,200	13,000	589,150	7,658,950,000
26/06/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	481,540	6,356,328,000
25/06/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,400	414,510	5,554,434,000
24/06/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	299,130	4,038,255,000
23/06/2015	13,600	0.30 ▲	2.26	13,400	13,600	13,400	730,740	9,938,064,000
22/06/2015	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	438,960	5,838,168,000
19/06/2015	13,400	0.00 ■■	0.00	13,400	13,600	13,300	321,520	4,308,368,000
18/06/2015	13,400	-0.10 ▼	-0.74	13,400	13,600	13,400	340,330	4,560,422,000
17/06/2015	13,500	0.00 ■■	0.00	13,600	13,600	13,300	528,370	7,132,995,000
16/06/2015	13,500	0.00 ■■	0.00	13,700	13,900	13,500	1,703,060	22,991,310,000
15/06/2015	13,500	0.30 ▲	2.27	13,100	13,700	13,100	1,179,600	15,924,600,000
12/06/2015	13,200	-0.20 ▼	-1.49	13,300	13,400	13,100	623,520	8,230,464,000
11/06/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,200	533,540	7,149,436,000
10/06/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,200	623,530	8,417,655,000
09/06/2015	13,600	-0.30 ▼	-2.16	13,800	13,900	13,500	743,420	10,110,512,000
08/06/2015	13,900	0.10 ▲	0.72	13,800	14,100	13,800	2,088,910	29,035,849,000
05/06/2015	13,800	0.30 ▲	2.22	13,400	13,900	13,400	1,850,590	25,538,142,000
04/06/2015	13,500	0.40 ▲	3.05	13,200	13,600	13,200	1,196,320	16,150,320,000
03/06/2015	13,100	-0.10 ▼	-0.76	13,100	13,300	13,000	836,610	10,959,591,000
02/06/2015	13,200	-0.40 ▼	-2.94	13,500	13,700	13,200	1,032,250	13,625,700,000
01/06/2015	13,600	0.10 ▲	0.74	13,500	13,900	13,400	964,740	13,120,464,000
29/05/2015	13,500	0.30 ▲	2.27	13,500	14,000	13,400	2,808,550	37,915,425,000
28/05/2015	13,200	0.80 ▲	6.45	12,500	13,200	12,400	1,894,990	25,013,868,000
27/05/2015	12,400	0.10 ▲	0.81	12,200	12,400	12,200	418,070	5,184,068,000
26/05/2015	12,300	0.20 ▲	1.65	12,100	12,400	12,000	227,760	2,801,448,000
25/05/2015	12,100	-0.20 ▼	-1.63	12,300	12,300	12,100	27,080	327,668,000
22/05/2015	12,300	0.10 ▲	0.82	12,100	12,400	12,100	189,480	2,330,604,000
21/05/2015	12,200	0.20 ▲	1.67	12,000	12,200	12,000	54,580	665,876,000
20/05/2015	12,000	-0.10 ▼	-0.83	12,000	12,200	12,000	125,620	1,507,440,000
19/05/2015	12,100	0.10 ▲	0.83	12,000	12,200	12,000	192,650	2,331,065,000
18/05/2015	12,000	-0.20 ▼	-1.64	12,300	12,300	12,000	424,370	5,092,440,000
15/05/2015	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	95,450	1,164,490,000
14/05/2015	12,300	0.20 ▲	1.65	12,100	12,500	12,100	61,820	760,386,000
13/05/2015	12,100	0.00 ■■	0.00	12,100	12,300	12,000	69,630	842,523,000
12/05/2015	12,100	-0.30 ▼	-2.42	12,300	12,300	12,000	292,840	3,543,364,000
11/05/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,200	58,860	729,864,000
08/05/2015	12,400	-0.20 ▼	-1.59	12,500	12,500	12,300	142,710	1,769,604,000
07/05/2015	12,600	0.40 ▲	3.28	12,200	12,600	12,200	62,990	793,674,000
06/05/2015	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	153,080	1,867,576,000
05/05/2015	12,500	0.00 ■■	0.00	12,500	12,700	12,300	82,160	1,027,000,000
04/05/2015	12,500	-0.40 ▼	-3.10	12,900	12,900	12,500	90,250	1,128,125,000
27/04/2015	12,900	0.10 ▲	0.78	12,900	13,000	12,700	68,090	878,361,000
24/04/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	154,230	1,974,144,000
23/04/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,700	316,690	4,116,970,000
22/04/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,800	426,490	5,544,370,000
21/04/2015	12,800	-0.10 ▼	-0.78	12,800	12,900	12,800	145,680	1,864,704,000
20/04/2015	12,900	0.10 ▲	0.78	12,800	12,900	12,600	201,970	2,605,413,000
17/04/2015	12,800	0.00 ■■	0.00	12,900	12,900	12,800	255,810	3,274,368,000
16/04/2015	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	337,010	4,313,728,000
15/04/2015	12,900	0.00 ■■	0.00	12,800	13,000	12,800	283,050	3,651,345,000
14/04/2015	12,900	0.10 ▲	0.78	12,600	12,900	12,600	248,710	3,208,359,000
13/04/2015	12,800	0.10 ▲	0.79	12,800	12,800	12,600	126,410	1,618,048,000
10/04/2015	12,700	0.10 ▲	0.79	12,600	12,700	12,600	281,450	3,574,415,000
09/04/2015	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	190,080	2,395,008,000
08/04/2015	12,700	0.00 ■■	0.00	12,600	12,800	12,500	119,390	1,516,253,000
07/04/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,400	193,110	2,452,497,000
06/04/2015	12,700	-0.20 ▼	-1.55	12,900	12,900	12,600	127,040	1,613,408,000
03/04/2015	12,900	0.30 ▲	2.38	12,900	12,900	12,600	56,840	733,236,000
02/04/2015	12,600	-0.10 ▼	-0.79	12,600	12,800	12,500	259,450	3,269,070,000
01/04/2015	12,700	-0.40 ▼	-3.05	13,100	13,100	12,600	54,830	696,341,000
31/03/2015	13,100	0.60 ▲	4.80	12,300	13,100	12,300	245,410	3,214,871,000
30/03/2015	12,500	-0.30 ▼	-2.34	12,500	12,700	12,500	165,120	2,064,000,000
27/03/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,600	361,990	4,633,472,000
26/03/2015	13,000	0.20 ▲	1.56	12,800	13,000	12,700	135,750	1,764,750,000
25/03/2015	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	354,080	4,532,224,000
24/03/2015	12,900	-0.10 ▼	-0.77	12,900	13,000	12,900	252,770	3,260,733,000
23/03/2015	13,000	-0.10 ▼	-0.76	13,000	13,200	13,000	327,790	4,261,270,000
20/03/2015	13,100	0.10 ▲	0.77	13,000	13,200	13,000	373,210	4,889,051,000
19/03/2015	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	148,870	1,935,310,000
18/03/2015	13,200	0.10 ▲	0.76	13,200	13,300	13,100	462,840	6,109,488,000
17/03/2015	13,100	-0.10 ▼	-0.76	13,100	13,300	13,100	343,700	4,502,470,000
16/03/2015	13,200	0.00 ■■	0.00	13,100	13,300	13,100	851,620	11,241,384,000
13/03/2015	13,200	0.00 ■■	0.00	13,200	13,300	13,200	322,460	4,256,472,000
12/03/2015	13,200	0.00 ■■	0.00	13,100	13,400	13,100	890,300	11,751,960,000
11/03/2015	13,200	-0.10 ▼	-0.75	13,200	13,400	13,200	316,940	4,183,608,000
10/03/2015	13,300	0.10 ▲	0.76	13,300	13,300	13,100	796,190	10,589,327,000
09/03/2015	13,200	0.00 ■■	0.00	13,200	13,400	13,100	710,250	9,375,300,000
06/03/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,000	714,080	9,425,856,000
05/03/2015	13,100	-0.10 ▼	-0.76	13,100	13,200	13,000	738,800	9,678,280,000
04/03/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,100	545,580	7,201,656,000
03/03/2015	13,100	0.00 ■■	0.00	13,100	13,300	13,000	566,730	7,424,163,000
02/03/2015	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	612,090	8,018,379,000
27/02/2015	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	1,043,560	13,774,992,000
26/02/2015	13,400	-0.10 ▼	-0.74	13,500	13,600	13,300	587,810	7,876,654,000
25/02/2015	13,500	0.20 ▲	1.50	13,300	13,700	13,300	1,676,560	22,633,560,000
24/02/2015	13,300	0.00 ■■	0.00	13,300	13,600	12,900	1,517,890	20,187,937,000
13/02/2015	13,300	0.10 ▲	0.76	13,100	13,400	13,100	560,160	7,450,128,000
12/02/2015	13,200	0.10 ▲	0.76	13,100	13,300	13,000	1,048,640	13,842,048,000
11/02/2015	13,100	0.10 ▲	0.77	13,000	13,200	12,900	792,130	10,376,903,000
10/02/2015	13,000	-0.10 ▼	-0.76	13,100	13,200	13,000	986,050	12,818,650,000
09/02/2015	13,100	-0.30 ▼	-2.24	13,300	13,400	13,000	452,460	5,927,226,000
06/02/2015	13,400	0.30 ▲	2.29	13,100	13,400	13,000	945,070	12,663,938,000
05/02/2015	13,100	0.30 ▲	2.34	13,000	13,200	12,900	976,040	12,786,124,000
04/02/2015	12,800	0.30 ▲	2.40	12,300	13,000	12,300	2,011,150	25,742,720,000
03/02/2015	12,500	-0.90 ▼	-6.72	13,600	13,600	12,500	2,279,510	28,493,875,000
02/02/2015	13,400	-0.50 ▼	-3.60	13,700	13,900	13,400	1,416,230	18,977,482,000
30/01/2015	13,900	-0.40 ▼	-2.80	14,200	14,400	13,600	1,082,400	15,045,360,000
29/01/2015	14,300	0.30 ▲	2.14	14,000	14,600	14,000	3,777,600	54,019,680,000
28/01/2015	14,000	0.40 ▲	2.94	13,400	14,100	13,300	3,029,510	42,413,140,000
27/01/2015	13,600	-0.20 ▼	-1.45	13,700	13,900	13,100	1,405,210	19,110,856,000
26/01/2015	13,800	0.40 ▲	2.99	13,600	14,100	13,500	1,962,560	27,083,328,000
23/01/2015	13,400	0.60 ▲	4.69	13,000	13,600	12,900	3,040,350	40,740,690,000
22/01/2015	12,800	0.30 ▲	2.40	12,600	13,000	12,300	826,730	10,582,144,000
21/01/2015	12,500	-0.40 ▼	-3.10	13,000	13,000	12,500	604,330	7,554,125,000
20/01/2015	12,900	-0.20 ▼	-1.53	13,100	13,100	12,800	718,490	9,268,521,000
19/01/2015	13,100	0.10 ▲	0.77	13,000	13,100	12,900	528,090	6,917,979,000
16/01/2015	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	421,500	5,479,500,000
15/01/2015	13,100	0.00 ■■	0.00	12,900	13,200	12,900	339,590	4,448,629,000
14/01/2015	13,100	-0.30 ▼	-2.24	13,400	13,400	13,000	465,800	6,101,980,000
13/01/2015	13,400	0.10 ▲	0.75	13,200	13,400	13,200	439,800	5,893,320,000
12/01/2015	13,300	-0.10 ▼	-0.75	13,300	13,700	13,300	778,330	10,351,789,000
09/01/2015	13,400	0.30 ▲	2.29	13,100	13,800	13,100	1,352,510	18,123,634,000
08/01/2015	13,100	-0.10 ▼	-0.76	13,100	13,200	13,000	386,250	5,059,875,000
07/01/2015	13,200	0.20 ▲	1.54	13,000	13,300	13,000	1,116,710	14,740,572,000
06/01/2015	13,000	0.20 ▲	1.56	12,800	13,100	12,600	903,820	11,749,660,000
05/01/2015	12,800	0.00 ■■	0.00	12,700	12,900	12,700	209,570	2,682,496,000
31/12/2014	12,800	0.00 ■■	0.00	12,700	12,900	12,600	542,330	6,941,824,000
30/12/2014	12,800	0.20 ▲	1.59	12,600	12,800	12,500	332,100	4,250,880,000
29/12/2014	12,600	0.10 ▲	0.80	12,500	12,900	12,500	740,580	9,331,308,000
26/12/2014	12,500	0.00 ■■	0.00	12,200	12,500	12,200	253,740	3,171,750,000
25/12/2014	12,500	0.20 ▲	1.63	12,100	12,600	12,000	390,990	4,887,375,000
24/12/2014	12,300	0.10 ▲	0.82	12,100	12,500	11,900	212,000	2,607,600,000
23/12/2014	12,200	-0.10 ▼	-0.81	12,000	12,500	11,900	289,260	3,528,972,000
22/12/2014	12,300	0.60 ▲	5.13	11,700	12,300	11,600	303,330	3,730,959,000
19/12/2014	11,700	-0.60 ▼	-4.88	12,100	12,200	11,700	164,240	1,921,608,000
18/12/2014	12,300	0.50 ▲	4.24	11,900	12,400	11,800	304,990	3,751,377,000
17/12/2014	11,800	-0.10 ▼	-0.84	11,900	12,000	11,400	529,460	6,247,628,000
16/12/2014	11,900	0.10 ▲	0.85	11,800	12,000	11,700	399,930	4,759,167,000
15/12/2014	11,800	-0.20 ▼	-1.67	11,900	12,000	11,800	471,850	5,567,830,000
12/12/2014	12,000	0.10 ▲	0.84	11,900	12,000	11,900	146,750	1,761,000,000
11/12/2014	11,900	-0.10 ▼	-0.83	12,000	12,200	11,800	139,540	1,660,526,000
10/12/2014	12,000	0.20 ▲	1.69	11,700	12,200	11,500	285,040	3,420,480,000
09/12/2014	11,800	-0.80 ▼	-6.35	12,300	12,400	11,800	909,860	10,736,348,000
08/12/2014	12,600	-0.50 ▼	-3.82	12,600	12,900	12,400	419,920	5,290,992,000
05/12/2014	13,100	-0.30 ▼	-2.24	13,400	13,400	12,800	834,070	10,926,317,000
04/12/2014	13,400	0.80 ▲	6.35	12,600	13,400	12,600	3,015,210	40,403,814,000
03/12/2014	12,600	0.80 ▲	6.78	11,900	12,600	11,900	2,696,530	33,976,278,000
02/12/2014	11,800	0.10 ▲	0.85	11,500	11,900	11,500	779,600	9,199,280,000
01/12/2014	11,700	0.50 ▲	4.46	11,200	11,800	11,200	1,078,520	12,618,684,000
28/11/2014	11,200	0.00 ■■	0.00	11,100	11,200	11,100	376,010	4,211,312,000
27/11/2014	11,200	0.00 ■■	0.00	11,100	11,200	11,000	254,740	2,853,088,000
26/11/2014	11,200	0.00 ■■	0.00	11,200	11,300	11,100	241,640	2,706,368,000
25/11/2014	11,200	-0.10 ▼	-0.88	11,100	11,400	11,100	207,440	2,323,328,000
24/11/2014	11,300	0.00 ■■	0.00	11,300	11,400	11,100	349,320	3,947,316,000
21/11/2014	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	702,800	7,941,640,000
20/11/2014	11,500	-0.10 ▼	-0.86	11,600	11,600	11,500	125,920	1,448,080,000
19/11/2014	11,600	0.10 ▲	0.87	11,500	11,600	11,500	329,170	3,818,372,000
18/11/2014	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	678,840	7,806,660,000
17/11/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,600	442,990	5,182,983,000
14/11/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,500	523,940	6,130,098,000
13/11/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,600	163,950	1,918,215,000
12/11/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,600	211,550	2,475,135,000
11/11/2014	11,700	0.00 ■■	0.00	11,700	11,800	11,600	179,540	2,100,618,000
10/11/2014	11,700	-0.20 ▼	-1.68	11,900	11,900	11,600	349,330	4,087,161,000
07/11/2014	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	189,820	2,258,858,000
06/11/2014	12,000	0.00 ■■	0.00	12,000	12,100	11,900	114,400	1,372,800,000
05/11/2014	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	193,300	2,319,600,000
04/11/2014	12,100	0.00 ■■	0.00	12,000	12,100	12,000	232,110	2,808,531,000
03/11/2014	12,100	0.10 ▲	0.83	12,000	12,200	11,900	612,930	7,416,453,000
31/10/2014	12,000	0.20 ▲	1.69	11,900	12,000	11,800	320,340	3,844,080,000
30/10/2014	11,800	0.10 ▲	0.85	11,800	11,800	11,500	199,990	2,359,882,000
29/10/2014	11,700	0.10 ▲	0.86	11,600	11,800	11,600	124,440	1,455,948,000
28/10/2014	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	71,750	832,300,000
27/10/2014	11,700	-0.10 ▼	-0.85	11,700	11,900	11,600	42,490	497,133,000
24/10/2014	11,800	-0.10 ▼	-0.84	11,800	11,900	11,700	76,290	900,222,000
23/10/2014	11,900	-0.10 ▼	-0.83	11,900	11,900	11,700	97,050	1,154,895,000
22/10/2014	12,000	0.10 ▲	0.84	12,000	12,000	11,900	24,750	297,000,000
21/10/2014	11,900	-0.20 ▼	-1.65	11,900	12,000	11,900	87,710	1,043,749,000
20/10/2014	12,100	0.20 ▲	1.68	11,900	12,100	11,900	40,100	485,210,000
17/10/2014	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	166,490	1,981,231,000
16/10/2014	12,100	-0.20 ▼	-1.63	12,300	12,300	12,000	203,090	2,457,389,000
15/10/2014	12,300	0.30 ▲	2.50	12,000	12,300	11,900	480,860	5,914,578,000
14/10/2014	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	122,540	1,470,480,000
13/10/2014	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	95,530	1,155,913,000
10/10/2014	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	114,650	1,398,730,000
09/10/2014	12,300	0.10 ▲	0.82	12,200	12,300	12,200	92,290	1,135,167,000
08/10/2014	12,200	0.00 ■■	0.00	12,100	12,300	12,100	190,970	2,329,834,000
07/10/2014	12,200	-0.10 ▼	-0.81	12,200	12,300	12,100	158,430	1,932,846,000
06/10/2014	12,300	0.00 ■■	0.00	12,200	12,300	12,100	304,970	3,751,131,000
03/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,100	162,600	1,999,980,000
02/10/2014	12,300	0.10 ▲	0.82	12,100	12,300	12,100	318,550	3,918,165,000
01/10/2014	12,200	0.10 ▲	0.83	12,200	12,200	12,100	324,860	3,963,292,000
30/09/2014	12,100	0.00 ■■	0.00	12,100	12,200	12,000	145,960	1,766,116,000
29/09/2014	12,100	-0.20 ▼	-1.63	12,200	12,300	12,100	168,100	2,034,010,000
26/09/2014	12,300	0.00 ■■	0.00	12,300	12,400	12,200	124,270	1,528,521,000
25/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,100	367,930	4,525,539,000
24/09/2014	12,300	0.10 ▲	0.82	12,300	12,300	12,200	181,570	2,233,311,000
23/09/2014	12,200	0.00 ■■	0.00	12,300	12,300	12,200	90,610	1,105,442,000
22/09/2014	12,200	-0.10 ▼	-0.81	12,300	12,400	12,200	66,210	807,762,000
19/09/2014	12,300	0.00 ■■	0.00	12,400	12,400	12,300	198,970	2,447,331,000
18/09/2014	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	112,570	1,384,611,000
17/09/2014	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	264,640	3,281,536,000
16/09/2014	12,600	0.00 ■■	0.00	12,500	12,600	12,400	101,390	1,277,514,000
15/09/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,500	87,670	1,104,642,000
12/09/2014	12,600	0.10 ▲	0.80	12,500	12,600	12,400	143,660	1,810,116,000
11/09/2014	12,500	0.00 ■■	0.00	12,600	12,600	12,500	138,830	1,735,375,000
10/09/2014	12,500	0.00 ■■	0.00	12,400	12,600	12,400	165,120	2,064,000,000
09/09/2014	12,500	-0.10 ▼	-0.79	12,600	12,600	12,400	468,740	5,859,250,000
08/09/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,600	73,180	922,068,000
05/09/2014	12,600	-0.20 ▼	-1.56	12,700	12,800	12,600	341,660	4,304,916,000
04/09/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,600	51,920	664,576,000
03/09/2014	12,700	-0.10 ▼	-0.78	12,800	12,900	12,700	290,660	3,691,382,000
29/08/2014	12,800	0.30 ▲	2.40	12,600	12,800	12,500	478,320	6,122,496,000
28/08/2014	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	450,820	5,635,250,000
27/08/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,600	375,860	4,735,836,000
26/08/2014	12,600	-0.10 ▼	-0.79	12,700	12,700	12,600	52,440	660,744,000
25/08/2014	12,700	0.10 ▲	0.79	12,700	12,700	12,600	303,870	3,859,149,000
22/08/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,600	348,230	4,387,698,000
21/08/2014	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	282,320	3,557,232,000
20/08/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,700	128,050	1,626,235,000
19/08/2014	12,700	-0.10 ▼	-0.78	12,700	12,900	12,700	334,880	4,252,976,000
18/08/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,800	227,320	2,909,696,000
15/08/2014	12,800	-0.20 ▼	-1.54	12,900	12,900	12,700	77,640	993,792,000
14/08/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	372,700	4,845,100,000
13/08/2014	12,900	0.20 ▲	1.57	12,700	12,900	12,700	288,300	3,719,070,000
12/08/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,700	167,760	2,130,552,000
11/08/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,700	115,390	1,465,453,000
08/08/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,700	288,280	3,661,156,000
07/08/2014	12,700	0.00 ■■	0.00	12,700	12,800	12,600	126,860	1,611,122,000
06/08/2014	12,700	-0.10 ▼	-0.78	12,700	12,800	12,600	56,200	713,740,000
05/08/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,600	238,770	3,056,256,000
04/08/2014	12,700	-0.10 ▼	-0.78	12,600	12,800	12,600	215,510	2,736,977,000
01/08/2014	12,800	0.10 ▲	0.79	12,700	12,800	12,600	281,530	3,603,584,000
31/07/2014	12,700	0.00 ■■	0.00	12,600	12,800	12,600	278,090	3,531,743,000
30/07/2014	12,700	-0.10 ▼	-0.78	12,600	12,800	12,600	124,050	1,575,435,000
29/07/2014	12,800	0.20 ▲	1.59	12,600	12,800	12,600	183,620	2,350,336,000
28/07/2014	12,600	-0.30 ▼	-2.33	13,000	13,000	12,600	253,090	3,188,934,000
25/07/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	348,580	4,496,682,000
24/07/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	182,770	2,357,733,000
23/07/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,900	166,620	2,149,398,000
22/07/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,800	274,020	3,534,858,000
21/07/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	517,860	6,680,394,000
18/07/2014	13,000	0.00 ■■	0.00	13,000	13,200	12,900	354,250	4,605,250,000
17/07/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,900	292,990	3,808,870,000
16/07/2014	12,900	0.00 ■■	0.00	13,000	13,100	12,900	565,640	7,296,756,000
15/07/2014	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	139,040	1,793,616,000
14/07/2014	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	576,850	7,499,050,000
11/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,000	370,440	4,852,764,000
10/07/2014	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	806,980	10,571,438,000
09/07/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,100	19,760	260,832,000
08/07/2014	13,200	-0.10 ▼	-0.75	13,200	13,300	13,100	536,390	7,080,348,000
07/07/2014	13,300	0.00 ■■	0.00	13,200	13,300	13,100	597,570	7,947,681,000
04/07/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,200	407,990	5,426,267,000
03/07/2014	13,200	0.10 ▲	0.76	13,000	13,200	13,000	533,240	7,038,768,000
02/07/2014	13,100	-0.10 ▼	-0.76	13,300	13,300	13,100	189,950	2,488,345,000
01/07/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,200	587,870	7,759,884,000
30/06/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,100	255,580	3,373,656,000
27/06/2014	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	353,290	4,663,428,000
26/06/2014	13,400	0.00 ■■	0.00	13,300	13,400	13,300	372,420	4,990,428,000
25/06/2014	13,400	0.00 ■■	0.00	13,400	13,500	13,300	596,690	7,995,646,000
24/06/2014	13,400	0.10 ▲	0.75	13,300	13,400	13,300	202,260	2,710,284,000
23/06/2014	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	264,270	3,514,791,000
20/06/2014	13,400	0.00 ■■	0.00	13,400	13,500	13,400	313,740	4,204,116,000
19/06/2014	13,400	-0.10 ▼	-0.74	13,200	13,500	13,200	442,600	5,930,840,000
18/06/2014	13,500	0.10 ▲	0.75	13,400	13,600	13,400	231,030	3,118,905,000
17/06/2014	13,400	-0.10 ▼	-0.74	13,300	13,500	13,300	187,070	2,506,738,000
16/06/2014	13,500	-0.20 ▼	-1.46	13,600	13,600	13,500	111,850	1,509,975,000
13/06/2014	13,700	0.10 ▲	0.74	13,500	13,700	13,500	304,830	4,176,171,000
12/06/2014	13,600	-0.20 ▼	-1.45	13,800	13,800	13,300	697,690	9,488,584,000
11/06/2014	13,800	0.20 ▲	1.47	13,600	13,800	13,500	910,330	12,562,554,000
10/06/2014	13,600	0.30 ▲	2.26	13,300	13,600	13,300	1,106,540	15,048,944,000
09/06/2014	13,300	0.00 ■■	0.00	13,400	13,400	13,300	920,490	12,242,517,000
06/06/2014	13,300	0.10 ▲	0.76	13,100	13,300	13,100	77,900	1,036,070,000
05/06/2014	13,200	0.00 ■■	0.00	13,000	13,300	13,000	147,560	1,947,792,000
04/06/2014	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	980,810	12,946,692,000
03/06/2014	13,300	0.00 ■■	0.00	13,100	13,300	13,100	270,370	3,595,921,000
02/06/2014	13,300	0.10 ▲	0.76	13,200	13,300	13,200	180,590	2,401,847,000
30/05/2014	13,200	-0.10 ▼	-0.75	13,200	13,400	13,200	679,900	8,974,680,000
29/05/2014	13,300	0.00 ■■	0.00	13,500	13,500	13,300	677,040	9,004,632,000
28/05/2014	13,300	0.30 ▲	2.31	13,100	13,500	13,100	1,269,990	16,890,867,000
27/05/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,800	1,020,900	13,271,700,000
26/05/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,800	137,900	1,778,910,000
23/05/2014	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	151,260	1,936,128,000
22/05/2014	13,000	0.00 ■■	0.00	12,900	13,000	12,900	350,280	4,553,640,000
21/05/2014	13,000	0.00 ■■	0.00	13,000	13,100	12,900	474,940	6,174,220,000
20/05/2014	13,000	0.10 ▲	0.78	12,800	13,000	12,800	212,080	2,757,040,000
19/05/2014	12,900	0.10 ▲	0.78	12,800	13,000	12,800	284,010	3,663,729,000
16/05/2014	12,800	0.00 ■■	0.00	12,600	12,900	12,600	116,820	1,495,296,000
15/05/2014	12,800	-0.20 ▼	-1.54	13,000	13,100	12,200	726,490	9,299,072,000
14/05/2014	13,000	0.10 ▲	0.78	12,500	13,000	12,500	460,320	5,984,160,000
13/05/2014	12,900	0.40 ▲	3.20	12,500	12,900	12,200	748,140	9,651,006,000
12/05/2014	12,500	-0.50 ▼	-3.85	12,600	12,600	12,300	879,580	10,994,750,000
09/05/2014	13,000	0.40 ▲	3.17	12,400	13,000	12,400	398,380	5,178,940,000
08/05/2014	12,600	-0.20 ▼	-1.56	12,800	12,800	12,100	2,299,850	28,978,110,000
07/05/2014	12,800	0.30 ▲	2.40	12,900	12,900	12,600	199,780	2,557,184,000
06/05/2014	12,500	-0.40 ▼	-3.10	12,800	12,800	12,500	670,270	8,378,375,000
05/05/2014	12,900	-0.30 ▼	-2.27	13,100	13,200	12,900	888,130	11,456,877,000
29/04/2014	13,200	0.00 ■■	0.00	13,300	13,400	13,100	424,940	5,609,208,000
28/04/2014	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	269,720	3,560,304,000
25/04/2014	13,400	0.10 ▲	0.75	13,200	13,400	13,200	343,450	4,602,230,000
24/04/2014	13,300	0.00 ■■	0.00	13,300	13,400	13,200	177,280	2,357,824,000
23/04/2014	13,300	-0.10 ▼	-0.75	13,300	13,500	13,300	491,230	6,533,359,000
22/04/2014	13,400	0.00 ■■	0.00	13,400	13,500	13,200	812,480	10,887,232,000
21/04/2014	13,400	-0.10 ▼	-0.74	13,400	13,500	13,300	362,460	4,856,964,000
18/04/2014	13,500	-0.20 ▼	-1.46	13,600	13,600	13,400	1,071,260	14,462,010,000
17/04/2014	13,700	0.30 ▲	2.24	13,400	13,700	13,400	599,130	8,208,081,000
16/04/2014	13,400	-0.20 ▼	-1.47	13,400	13,600	13,300	1,916,880	25,686,192,000
15/04/2014	13,600	-0.30 ▼	-2.16	13,800	13,900	13,600	813,640	11,065,504,000
14/04/2014	13,900	-0.20 ▼	-1.42	14,200	14,200	13,900	329,010	4,573,239,000
11/04/2014	14,100	0.10 ▲	0.71	14,000	14,100	13,900	711,980	10,038,918,000
10/04/2014	14,000	0.00 ■■	0.00	14,000	14,100	13,900	423,430	5,928,020,000
08/04/2014	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	736,390	10,309,460,000
07/04/2014	14,100	0.00 ■■	0.00	14,100	14,300	14,000	645,040	9,095,064,000
04/04/2014	14,100	0.00 ■■	0.00	14,100	14,200	14,000	402,260	5,671,866,000
03/04/2014	14,100	0.10 ▲	0.71	14,100	14,200	13,900	544,400	7,676,040,000
02/04/2014	14,000	-0.10 ▼	-0.71	14,100	14,300	13,900	1,162,200	16,270,800,000
01/04/2014	14,100	-0.40 ▼	-2.76	14,500	14,600	14,100	1,594,610	22,484,001,000
31/03/2014	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	436,120	6,323,740,000
28/03/2014	14,900	0.20 ▲	1.36	14,800	14,900	14,600	1,242,530	18,513,697,000
27/03/2014	14,700	0.00 ■■	0.00	14,600	14,700	14,200	1,418,090	20,845,923,000
26/03/2014	14,700	-0.60 ▼	-3.92	15,200	15,400	14,500	1,902,690	27,969,543,000
25/03/2014	15,300	0.40 ▲	2.68	14,900	15,900	14,700	4,427,420	67,739,526,000
24/03/2014	14,900	0.50 ▲	3.47	14,600	14,900	14,500	2,661,410	39,655,009,000
21/03/2014	14,400	0.30 ▲	2.13	14,200	14,600	14,200	1,830,620	26,360,928,000
20/03/2014	14,100	0.00 ■■	0.00	14,300	14,400	14,000	1,227,880	17,313,108,000
19/03/2014	14,100	0.30 ▲	2.17	14,000	14,300	13,900	2,445,510	34,481,691,000
18/03/2014	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	1,228,940	16,959,372,000
17/03/2014	13,900	0.20 ▲	1.46	13,900	13,900	13,800	1,492,660	20,747,974,000
14/03/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	719,610	9,858,657,000
13/03/2014	13,800	0.10 ▲	0.73	13,700	13,800	13,600	654,770	9,035,826,000
12/03/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,700	1,412,990	19,357,963,000
11/03/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	1,247,690	17,218,122,000
10/03/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,700	857,030	11,912,717,000
07/03/2014	13,900	0.40 ▲	2.96	13,600	13,900	13,500	1,955,440	27,180,616,000
06/03/2014	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	762,920	10,299,420,000
05/03/2014	13,600	0.20 ▲	1.49	13,400	13,600	13,400	987,940	13,435,984,000
04/03/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	1,880,390	25,197,226,000
03/03/2014	13,500	-0.40 ▼	-2.88	13,800	13,900	13,500	1,083,280	14,624,280,000
28/02/2014	13,900	-0.10 ▼	-0.71	14,000	14,100	13,700	1,023,060	14,220,534,000
27/02/2014	14,000	0.50 ▲	3.70	13,500	14,400	13,500	4,433,960	62,075,440,000
26/02/2014	13,500	0.20 ▲	1.50	13,400	13,600	13,300	1,114,470	15,045,345,000
25/02/2014	13,300	0.00 ■■	0.00	13,300	13,400	13,200	483,030	6,424,299,000
24/02/2014	13,300	0.10 ▲	0.76	13,300	13,300	13,200	639,400	8,504,020,000
21/02/2014	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	828,080	10,930,656,000
20/02/2014	13,300	0.10 ▲	0.76	13,200	13,600	13,100	1,956,580	26,022,514,000
19/02/2014	13,200	0.00 ■■	0.00	13,200	13,300	13,100	1,224,570	16,164,324,000
18/02/2014	13,200	-0.10 ▼	-0.75	13,200	13,300	13,000	1,526,380	20,148,216,000
17/02/2014	13,300	-0.20 ▼	-1.48	13,100	13,300	13,000	1,937,520	25,769,016,000
14/02/2014	13,500	0.00 ■■	0.00	13,600	13,800	13,500	1,315,490	17,759,115,000
13/02/2014	13,500	0.10 ▲	0.75	13,400	13,600	13,400	947,390	12,789,765,000
12/02/2014	13,400	0.20 ▲	1.52	13,300	13,400	13,200	438,340	5,873,756,000
11/02/2014	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	955,760	12,616,032,000
10/02/2014	13,400	0.10 ▲	0.75	13,300	13,400	13,200	412,730	5,530,582,000
07/02/2014	13,300	0.10 ▲	0.76	13,200	13,500	13,200	549,680	7,310,744,000
06/02/2014	13,200	-0.10 ▼	-0.75	13,400	13,400	13,100	617,440	8,150,208,000
27/01/2014	13,300	-0.20 ▼	-1.48	13,400	13,500	13,200	841,150	11,187,295,000
24/01/2014	13,500	-0.20 ▼	-1.46	13,700	13,700	13,400	1,430,400	19,310,400,000
23/01/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	761,880	10,437,756,000
22/01/2014	13,800	0.60 ▲	4.55	13,300	13,800	13,200	3,130,600	43,202,280,000
21/01/2014	13,200	0.00 ■■	0.00	13,300	13,400	13,100	916,870	12,102,684,000
20/01/2014	13,200	0.10 ▲	0.76	13,200	13,400	13,100	1,169,050	15,431,460,000
17/01/2014	13,100	0.10 ▲	0.77	12,900	13,400	12,900	2,568,890	33,652,459,000
16/01/2014	13,000	0.20 ▲	1.56	12,900	13,000	12,700	1,326,740	17,247,620,000
15/01/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	1,257,590	16,097,152,000
14/01/2014	12,900	0.10 ▲	0.78	12,700	12,900	12,700	994,890	12,834,081,000
13/01/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,700	618,810	7,920,768,000
10/01/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	1,089,810	13,949,568,000
09/01/2014	12,900	0.00 ■■	0.00	12,900	13,000	12,800	627,000	8,088,300,000
08/01/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	991,540	12,790,866,000
07/01/2014	13,000	0.20 ▲	1.56	12,900	13,200	12,900	1,935,360	25,159,680,000
06/01/2014	12,800	0.00 ■■	0.00	12,900	12,900	12,700	537,530	6,880,384,000
03/01/2014	12,800	0.00 ■■	0.00	12,600	12,900	12,600	682,640	8,737,792,000
02/01/2014	12,800	0.30 ▲	2.40	12,500	12,800	12,300	766,100	9,806,080,000
31/12/2013	12,500	0.20 ▲	1.63	12,400	12,500	12,200	629,500	7,868,750,000
30/12/2013	12,300	-0.20 ▼	-1.60	12,500	12,600	12,200	487,780	5,999,694,000
27/12/2013	12,500	-0.10 ▼	-0.79	12,600	12,700	12,500	397,620	4,970,250,000
26/12/2013	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	326,510	4,114,026,000
25/12/2013	12,700	0.00 ■■	0.00	12,800	12,800	12,600	339,690	4,314,063,000
24/12/2013	12,700	0.00 ■■	0.00	12,800	12,900	12,700	223,560	2,839,212,000
23/12/2013	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	411,550	5,226,685,000
20/12/2013	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	563,390	7,211,392,000
19/12/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,900	449,760	5,801,904,000
18/12/2013	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	101,980	1,315,542,000
17/12/2013	13,000	0.10 ▲	0.78	12,900	13,000	12,900	380,210	4,942,730,000
16/12/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	208,880	2,694,552,000
13/12/2013	13,000	0.10 ▲	0.78	12,900	13,100	12,900	395,240	5,138,120,000
12/12/2013	12,900	0.00 ■■	0.00	12,900	13,000	12,800	451,130	5,819,577,000
11/12/2013	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	574,870	7,415,823,000
10/12/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	397,340	5,244,888,000
09/12/2013	13,300	0.20 ▲	1.53	13,200	13,400	13,200	813,200	10,815,560,000
06/12/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,000	321,330	4,209,423,000
05/12/2013	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	615,550	8,002,150,000
04/12/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	535,660	7,017,146,000
03/12/2013	13,100	-0.20 ▼	-1.50	13,100	13,200	13,000	683,500	8,953,850,000
02/12/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,100	774,200	10,296,860,000
29/11/2013	13,300	0.00 ■■	0.00	13,300	13,400	13,200	631,620	8,400,546,000
28/11/2013	13,300	0.20 ▲	1.53	13,200	13,400	13,200	1,915,560	25,476,948,000
27/11/2013	13,100	0.40 ▲	3.15	12,700	13,200	12,700	1,993,850	26,119,435,000
26/11/2013	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	978,990	12,433,173,000
25/11/2013	12,900	-0.10 ▼	-0.77	13,100	13,100	12,900	350,530	4,521,837,000
22/11/2013	13,000	0.00 ■■	0.00	13,100	13,100	13,000	486,310	6,322,030,000
21/11/2013	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	1,564,930	20,344,090,000
20/11/2013	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	724,250	9,487,675,000
19/11/2013	13,200	-0.10 ▼	-0.75	13,400	13,400	13,200	1,014,370	13,389,684,000
18/11/2013	13,300	0.10 ▲	0.76	13,200	13,400	13,200	575,160	7,649,628,000
15/11/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,100	694,820	9,171,624,000
14/11/2013	13,300	0.10 ▲	0.76	13,300	13,400	13,200	275,670	3,666,411,000
13/11/2013	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	738,350	9,746,220,000
12/11/2013	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	769,880	10,239,404,000
11/11/2013	13,500	0.00 ■■	0.00	13,600	13,700	13,400	726,080	9,802,080,000
08/11/2013	13,500	-0.20 ▼	-1.46	13,600	13,700	13,500	632,590	8,539,965,000
07/11/2013	13,700	-0.10 ▼	-0.72	13,900	13,900	13,600	492,250	6,743,825,000
06/11/2013	13,800	0.40 ▲	2.99	14,000	14,000	13,700	1,404,000	19,375,200,000
05/11/2013	13,400	0.20 ▲	1.52	13,200	13,400	13,100	732,950	9,821,530,000
04/11/2013	13,200	-0.20 ▼	-1.49	13,400	13,400	13,100	717,890	9,476,148,000
01/11/2013	13,400	-0.20 ▼	-1.47	13,500	13,600	13,300	565,660	7,579,844,000
31/10/2013	13,600	-0.10 ▼	-0.73	13,700	13,700	13,400	611,950	8,322,520,000
30/10/2013	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	164,210	2,249,677,000
29/10/2013	13,800	-0.10 ▼	-0.72	13,700	13,800	13,600	421,690	5,819,322,000
28/10/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,700	281,730	3,916,047,000
25/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,700	143,290	1,991,731,000
24/10/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,700	123,220	1,712,758,000
23/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,800	151,140	2,100,846,000
22/10/2013	13,900	0.00 ■■	0.00	13,800	13,900	13,800	59,060	820,934,000
21/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,800	139,340	1,936,826,000
18/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,800	253,810	3,527,959,000
17/10/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,800	46,030	639,817,000
16/10/2013	13,900	0.00 ■■	0.00	14,000	14,000	13,800	115,510	1,605,589,000
15/10/2013	13,900	-0.10 ▼	-0.71	13,900	14,000	13,900	318,280	4,424,092,000
14/10/2013	14,000	0.00 ■■	0.00	13,900	14,000	13,800	404,050	5,656,700,000
11/10/2013	14,000	0.00 ■■	0.00	13,800	14,000	13,800	272,350	3,812,900,000
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	13,900	287,500	4,025,000,000
09/10/2013	14,000	0.00 ■■	0.00	14,100	14,100	13,900	133,520	1,869,280,000
08/10/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	366,050	5,124,700,000
07/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,000	358,950	5,061,195,000
04/10/2013	14,100	0.10 ▲	0.71	14,000	14,100	13,900	423,090	5,965,569,000
03/10/2013	14,000	-0.10 ▼	-0.71	14,000	14,000	13,900	289,140	4,047,960,000
02/10/2013	14,100	0.00 ■■	0.00	14,100	14,100	13,900	545,410	7,690,281,000
01/10/2013	14,100	0.00 ■■	0.00	14,000	14,100	14,000	502,590	7,086,519,000
30/09/2013	14,100	0.00 ■■	0.00	13,900	14,100	13,900	319,390	4,503,399,000
27/09/2013	14,100	0.10 ▲	0.71	14,000	14,100	14,000	85,540	1,206,114,000
26/09/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	205,380	2,875,320,000
25/09/2013	14,100	0.00 ■■	0.00	14,000	14,100	14,000	296,230	4,176,843,000
24/09/2013	14,100	0.00 ■■	0.00	14,000	14,100	14,000	112,790	1,590,339,000
23/09/2013	14,100	0.10 ▲	0.71	14,000	14,100	13,900	125,890	1,775,049,000
20/09/2013	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	120,430	1,686,020,000
19/09/2013	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	61,500	867,150,000
18/09/2013	14,200	0.00 ■■	0.00	14,100	14,200	14,000	124,820	1,772,444,000
17/09/2013	14,200	0.00 ■■	0.00	14,000	14,200	14,000	83,320	1,183,144,000
16/09/2013	14,200	0.10 ▲	0.71	14,100	14,200	13,900	142,480	2,023,216,000
13/09/2013	14,100	0.00 ■■	0.00	14,000	14,100	13,900	98,460	1,388,286,000
12/09/2013	14,100	0.00 ■■	0.00	14,000	14,100	14,000	86,820	1,224,162,000
11/09/2013	14,100	-0.10 ▼	-0.70	14,000	14,200	13,900	110,220	1,554,102,000
10/09/2013	14,200	0.40 ▲	2.90	14,100	14,200	13,900	128,790	1,828,818,000
09/09/2013	13,800	-0.50 ▼	-3.50	14,300	14,300	13,800	362,150	4,997,670,000
06/09/2013	14,300	0.00 ■■	0.00	14,400	14,400	14,200	16,400	234,520,000
05/09/2013	14,300	0.00 ■■	0.00	14,100	14,300	14,100	98,900	1,414,270,000
04/09/2013	14,300	-0.20 ▼	-1.38	14,500	14,500	14,200	42,260	604,318,000
03/09/2013	14,500	-0.20 ▼	-1.36	14,700	14,700	14,200	34,420	499,090,000
30/08/2013	14,700	0.60 ▲	4.26	14,100	14,700	14,000	1,106,450	16,264,815,000
29/08/2013	14,100	0.00 ■■	0.00	14,100	14,100	13,900	339,750	4,790,475,000
28/08/2013	14,100	-0.10 ▼	-0.70	14,000	14,100	13,900	429,970	6,062,577,000
27/08/2013	14,200	0.10 ▲	0.71	14,100	14,200	14,000	370,300	5,258,260,000
26/08/2013	14,100	-0.10 ▼	-0.70	14,200	14,200	13,900	423,950	5,977,695,000
23/08/2013	14,200	0.10 ▲	0.71	14,100	14,200	14,000	446,660	6,342,572,000
22/08/2013	14,100	-0.20 ▼	-1.40	14,200	14,300	13,900	523,890	7,386,849,000
21/08/2013	14,300	0.10 ▲	0.70	14,300	14,300	14,200	148,740	2,126,982,000
20/08/2013	14,200	-0.10 ▼	-0.70	14,200	14,400	14,200	169,260	2,403,492,000
19/08/2013	14,300	-0.10 ▼	-0.69	14,500	14,500	14,300	121,590	1,738,737,000
16/08/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,200	157,990	2,275,056,000
15/08/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,300	163,290	2,351,376,000
14/08/2013	14,500	0.10 ▲	0.69	14,300	14,500	14,300	278,850	4,043,325,000
13/08/2013	14,400	0.10 ▲	0.70	14,300	14,400	14,300	132,560	1,908,864,000
12/08/2013	14,300	-0.10 ▼	-0.69	14,500	14,500	14,300	768,640	10,991,552,000
09/08/2013	14,400	0.10 ▲	0.70	14,300	14,500	14,300	388,480	5,594,112,000
08/08/2013	14,300	0.00 ■■	0.00	14,400	14,400	14,300	398,490	5,698,407,000
07/08/2013	14,300	-0.20 ▼	-1.38	14,600	14,600	14,300	388,810	5,559,983,000
06/08/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	417,710	6,056,795,000
05/08/2013	14,500	0.00 ■■	0.00	14,600	14,600	14,500	84,240	1,221,480,000
02/08/2013	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	170,480	2,471,960,000
01/08/2013	14,600	-0.10 ▼	-0.68	14,500	14,700	14,500	345,530	5,044,738,000
31/07/2013	14,700	0.10 ▲	0.68	14,600	14,700	14,500	204,100	3,000,270,000
30/07/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	183,310	2,676,326,000
29/07/2013	14,500	0.10 ▲	0.69	14,500	14,600	14,400	235,120	3,409,240,000
26/07/2013	14,400	0.00 ■■	0.00	14,500	14,500	14,400	205,480	2,958,912,000
25/07/2013	14,400	-0.20 ▼	-1.37	14,600	14,600	14,400	463,570	6,675,408,000
24/07/2013	14,600	-0.10 ▼	-0.68	14,700	14,700	14,500	947,440	13,832,624,000
23/07/2013	14,700	0.00 ■■	0.00	14,700	14,800	14,700	1,177,370	17,307,339,000
22/07/2013	14,700	0.00 ■■	0.00	14,800	14,800	14,700	905,770	13,314,819,000
19/07/2013	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	303,780	4,465,566,000
18/07/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,700	332,480	4,920,704,000
17/07/2013	14,800	0.10 ▲	0.68	14,700	14,800	14,700	314,970	4,661,556,000
16/07/2013	14,700	0.00 ■■	0.00	14,800	14,800	14,700	526,750	7,743,225,000
15/07/2013	14,700	0.00 ■■	0.00	14,700	14,800	14,700	257,050	3,778,635,000
12/07/2013	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	139,180	2,045,946,000
11/07/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,700	128,210	1,897,508,000
10/07/2013	14,800	0.10 ▲	0.68	14,700	14,800	14,700	521,320	7,715,536,000
09/07/2013	14,700	0.10 ▲	0.68	14,600	14,800	14,600	642,940	9,451,218,000
08/07/2013	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	202,020	2,949,492,000
05/07/2013	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	719,510	10,576,797,000
04/07/2013	14,800	0.00 ■■	0.00	14,900	14,900	14,800	314,300	4,651,640,000
03/07/2013	14,800	-0.20 ▼	-1.33	15,000	15,000	14,700	226,540	3,352,792,000
02/07/2013	15,000	0.10 ▲	0.67	14,900	15,000	14,800	92,830	1,392,450,000
01/07/2013	14,900	-0.20 ▼	-1.32	15,100	15,100	14,900	68,470	1,020,203,000
28/06/2013	15,100	0.00 ■■	0.00	15,100	15,300	15,000	1,129,900	17,061,490,000
27/06/2013	15,100	0.30 ▲	2.03	14,800	15,400	14,700	1,434,170	21,655,967,000
26/06/2013	14,800	0.10 ▲	0.68	14,700	14,800	14,600	234,530	3,471,044,000
25/06/2013	14,700	-0.20 ▼	-1.34	14,800	14,900	14,500	996,270	14,645,169,000
24/06/2013	14,900	0.00 ■■	0.00	14,900	15,000	14,800	508,140	7,571,286,000
21/06/2013	14,900	0.10 ▲	0.68	14,800	15,000	14,700	1,746,210	26,018,529,000
20/06/2013	14,800	0.00 ■■	0.00	14,800	14,900	14,700	1,020,130	15,097,924,000
19/06/2013	14,800	0.20 ▲	1.37	14,700	14,900	14,700	877,120	12,981,376,000
18/06/2013	14,600	-0.10 ▼	-0.68	14,600	14,800	14,600	396,810	5,793,426,000
17/06/2013	14,700	0.00 ■■	0.00	14,700	14,800	14,500	761,430	11,193,021,000
14/06/2013	14,700	0.00 ■■	0.00	14,700	14,800	14,600	380,850	5,598,495,000
13/06/2013	14,700	0.10 ▲	0.68	14,900	15,000	14,600	838,730	12,329,331,000
12/06/2013	15,100	-0.20 ▼	-1.31	15,300	15,300	15,100	546,910	8,258,341,000
11/06/2013	15,300	-0.10 ▼	-0.65	15,500	15,500	15,200	272,090	4,162,977,000
10/06/2013	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	671,720	10,344,488,000
07/06/2013	15,700	0.50 ▲	3.29	15,200	15,800	15,100	1,084,750	17,030,575,000
06/06/2013	15,200	0.20 ▲	1.33	15,000	15,200	15,000	316,150	4,805,480,000
05/06/2013	15,000	0.00 ■■	0.00	15,000	15,200	15,000	154,840	2,322,600,000
04/06/2013	15,000	-0.30 ▼	-1.96	15,400	15,400	15,000	482,220	7,233,300,000
03/06/2013	15,300	0.40 ▲	2.68	15,100	15,300	15,000	1,127,570	17,251,821,000
31/05/2013	14,900	0.00 ■■	0.00	15,000	15,000	14,900	265,560	3,956,844,000
30/05/2013	14,900	0.00 ■■	0.00	14,800	14,900	14,800	344,160	5,127,984,000
29/05/2013	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	552,120	8,226,588,000
28/05/2013	15,000	0.10 ▲	0.67	15,100	15,100	15,000	559,080	8,386,200,000
27/05/2013	14,900	0.00 ■■	0.00	14,800	15,000	14,800	638,800	9,518,120,000
24/05/2013	14,900	0.00 ■■	0.00	15,000	15,000	14,800	213,030	3,174,147,000
23/05/2013	14,900	-0.10 ▼	-0.67	14,900	15,100	14,900	657,760	9,800,624,000
22/05/2013	15,000	0.10 ▲	0.67	15,100	15,100	14,900	794,980	11,924,700,000
21/05/2013	14,900	0.00 ■■	0.00	14,900	15,100	14,900	1,098,310	16,364,819,000
20/05/2013	14,900	0.20 ▲	1.36	14,900	14,900	14,700	736,800	10,978,320,000
17/05/2013	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	368,190	5,412,393,000
16/05/2013	14,800	0.00 ■■	0.00	14,800	14,900	14,700	685,070	10,139,036,000
15/05/2013	14,800	0.10 ▲	0.68	14,800	14,900	14,700	482,880	7,146,624,000
14/05/2013	14,700	-0.10 ▼	-0.68	14,900	14,900	14,700	456,660	6,712,902,000
13/05/2013	14,800	-0.10 ▼	-0.67	15,000	15,000	14,800	286,230	4,236,204,000
10/05/2013	14,900	-0.20 ▼	-1.32	15,000	15,100	14,800	322,580	4,806,442,000
09/05/2013	15,100	0.40 ▲	2.72	14,700	15,200	14,700	2,167,650	32,731,515,000
08/05/2013	14,700	-0.10 ▼	-0.68	14,800	14,900	14,700	510,070	7,498,029,000
07/05/2013	14,800	0.00 ■■	0.00	14,900	14,900	14,700	1,060,410	15,694,068,000
06/05/2013	14,800	0.20 ▲	1.37	14,600	14,900	14,600	792,100	11,723,080,000
03/05/2013	14,600	0.10 ▲	0.69	14,500	14,600	14,500	211,510	3,088,046,000
02/05/2013	14,500	0.00 ■■	0.00	14,400	14,600	14,400	970,650	14,074,425,000
26/04/2013	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	320,740	4,650,730,000
25/04/2013	14,600	0.20 ▲	1.39	14,400	14,600	14,400	481,610	7,031,506,000
24/04/2013	14,400	0.10 ▲	0.70	14,400	14,400	14,200	269,020	3,873,888,000
23/04/2013	14,300	0.10 ▲	0.70	14,200	14,400	14,200	628,000	8,980,400,000
22/04/2013	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	124,040	1,761,368,000
18/04/2013	14,300	-0.20 ▼	-1.38	14,500	14,600	14,300	435,040	6,221,072,000
17/04/2013	14,500	-0.30 ▼	-2.03	14,800	14,800	14,500	351,580	5,097,910,000
16/04/2013	14,800	0.10 ▲	0.68	14,700	14,800	14,600	442,730	6,552,404,000
15/04/2013	14,700	0.00 ■■	0.00	14,900	15,000	14,700	1,078,200	15,849,540,000
12/04/2013	14,700	0.20 ▲	1.38	14,500	14,700	14,500	704,480	10,355,856,000
11/04/2013	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	370,940	5,378,630,000
10/04/2013	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	741,300	10,822,980,000
09/04/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,600	524,550	7,763,340,000
08/04/2013	14,800	0.10 ▲	0.68	14,700	14,900	14,700	123,840	1,832,832,000
05/04/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,600	175,700	2,582,790,000
04/04/2013	14,700	0.20 ▲	1.38	14,500	14,700	14,500	537,550	7,901,985,000
03/04/2013	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	268,000	3,886,000,000
02/04/2013	14,600	0.10 ▲	0.69	14,500	14,800	14,500	586,740	8,566,404,000
01/04/2013	14,500	0.00 ■■	0.00	14,600	14,600	14,400	729,530	10,578,185,000
29/03/2013	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	325,690	4,722,505,000
28/03/2013	14,600	-0.20 ▼	-1.35	14,800	14,800	14,600	186,490	2,722,754,000
27/03/2013	14,800	0.00 ■■	0.00	14,800	14,900	14,700	227,130	3,361,524,000
26/03/2013	14,800	0.00 ■■	0.00	14,900	14,900	14,800	411,170	6,085,316,000
25/03/2013	14,800	0.00 ■■	0.00	14,800	14,900	14,600	693,890	10,269,572,000
22/03/2013	14,800	0.00 ■■	0.00	14,900	15,000	14,700	612,140	9,059,672,000
21/03/2013	14,800	-0.20 ▼	-1.33	15,000	15,100	14,800	345,570	5,114,436,000
20/03/2013	15,000	0.00 ■■	0.00	14,900	15,000	14,800	571,040	8,565,600,000
19/03/2013	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	630,060	9,450,900,000
18/03/2013	15,100	0.00 ■■	0.00	15,000	15,200	15,000	457,600	6,909,760,000
15/03/2013	15,100	0.00 ■■	0.00	15,200	15,300	15,100	244,620	3,693,762,000
14/03/2013	15,100	0.00 ■■	0.00	15,000	15,300	15,000	264,860	3,999,386,000
13/03/2013	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	250,680	3,785,268,000
12/03/2013	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	312,920	4,756,384,000
11/03/2013	15,300	0.00 ■■	0.00	15,100	15,400	15,100	530,770	8,120,781,000
08/03/2013	15,300	0.20 ▲	1.32	15,200	15,300	15,100	187,640	2,870,892,000
07/03/2013	15,100	0.00 ■■	0.00	15,200	15,200	15,000	581,520	8,780,952,000
06/03/2013	15,100	0.00 ■■	0.00	15,200	15,300	15,000	225,940	3,411,694,000
05/03/2013	15,100	-0.30 ▼	-1.95	15,400	15,400	15,100	481,360	7,268,536,000
04/03/2013	15,400	-0.30 ▼	-1.91	15,500	15,600	15,200	645,640	9,942,856,000
01/03/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,600	331,440	5,203,608,000
28/02/2013	15,700	0.20 ▲	1.29	15,600	15,900	15,600	523,610	8,220,677,000
27/02/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,300	1,509,810	23,402,055,000
26/02/2013	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	2,413,620	37,411,110,000
25/02/2013	15,900	0.10 ▲	0.63	15,900	16,100	15,800	798,560	12,697,104,000
22/02/2013	15,800	0.10 ▲	0.64	16,000	16,000	15,600	1,821,770	28,783,966,000
21/02/2013	15,700	-0.60 ▼	-3.68	16,200	16,400	15,700	3,836,610	60,234,777,000
20/02/2013	16,300	0.10 ▲	0.62	16,100	16,500	16,000	1,302,770	21,235,151,000
19/02/2013	16,200	-0.30 ▼	-1.82	16,400	16,400	16,200	1,202,330	19,477,746,000
18/02/2013	16,500	0.00 ■■	0.00	16,600	16,600	16,300	773,300	12,759,450,000
08/02/2013	16,500	0.20 ▲	1.23	16,300	16,500	16,200	968,710	15,983,715,000
07/02/2013	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	828,310	13,501,453,000
06/02/2013	16,400	0.30 ▲	1.86	16,100	16,400	16,100	953,120	15,631,168,000
05/02/2013	16,100	-0.30 ▼	-1.83	16,400	16,400	16,100	1,221,500	19,666,150,000
04/02/2013	16,400	0.00 ■■	0.00	16,400	16,700	16,300	1,271,510	20,852,764,000
01/02/2013	16,400	-0.20 ▼	-1.20	16,600	16,600	16,200	2,235,340	36,659,576,000
31/01/2013	16,600	-0.40 ▼	-2.35	16,800	16,900	16,400	1,715,260	28,473,316,000
30/01/2013	17,000	-0.40 ▼	-2.30	17,800	17,800	17,000	4,427,890	75,274,130,000
29/01/2013	17,400	0.50 ▲	2.96	17,400	18,000	16,900	9,304,070	161,890,818,000
28/01/2013	16,900	1.10 ▲	6.96	15,900	16,900	15,800	4,160,320	70,309,408,000
25/01/2013	15,800	0.30 ▲	1.94	15,600	15,800	15,500	780,540	12,332,532,000
24/01/2013	15,500	0.20 ▲	1.31	15,300	15,600	15,300	436,340	6,763,270,000
23/01/2013	15,300	0.00 ■■	0.00	15,300	15,500	15,200	763,740	11,685,222,000
22/01/2013	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	1,120,960	17,150,688,000
21/01/2013	15,500	-0.10 ▼	-0.64	15,700	15,700	15,500	730,690	11,325,695,000
18/01/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,400	612,650	9,557,340,000
17/01/2013	15,600	-0.10 ▼	-0.64	15,700	15,800	15,600	808,590	12,614,004,000
16/01/2013	15,700	0.20 ▲	1.29	15,600	16,000	15,500	667,360	10,477,552,000
15/01/2013	15,500	0.20 ▲	1.31	15,300	15,600	15,300	740,430	11,476,665,000
14/01/2013	15,300	-0.10 ▼	-0.65	15,400	15,400	15,100	495,840	7,586,352,000
11/01/2013	15,400	-0.40 ▼	-2.53	16,000	16,000	15,400	989,600	15,239,840,000
10/01/2013	15,800	0.20 ▲	1.28	15,400	15,900	15,400	387,750	6,126,450,000
09/01/2013	15,600	0.20 ▲	1.30	16,000	16,000	15,400	3,729,940	58,187,064,000
08/01/2013	16,200	0.30 ▲	1.89	15,800	16,300	15,800	1,338,620	21,685,644,000
07/01/2013	15,900	0.00 ■■	0.00	16,000	16,000	15,800	453,580	7,211,922,000
04/01/2013	15,900	0.10 ▲	0.63	15,800	16,000	15,700	348,480	5,540,832,000
03/01/2013	15,800	-0.20 ▼	-1.25	16,000	16,000	15,700	671,980	10,617,284,000
02/01/2013	16,000	0.30 ▲	1.91	15,700	16,100	15,700	739,550	11,832,800,000
28/12/2012	15,700	0.30 ▲	1.95	15,400	15,700	15,100	2,945,760	46,248,432,000
27/12/2012	15,400	0.10 ▲	0.65	15,400	15,600	15,300	2,676,330	41,215,482,000
26/12/2012	15,300	0.20 ▲	1.32	15,200	15,400	15,000	2,424,470	37,094,391,000
25/12/2012	15,100	0.20 ▲	1.34	14,900	15,200	14,700	1,118,960	16,896,296,000
24/12/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,800	377,150	5,619,535,000
21/12/2012	14,900	0.10 ▲	0.68	14,900	14,900	14,500	523,300	7,797,170,000
20/12/2012	14,800	0.20 ▲	1.37	14,600	14,900	14,600	953,050	14,105,140,000
19/12/2012	14,600	0.10 ▲	0.69	14,500	14,700	14,400	573,710	8,376,166,000
18/12/2012	14,500	-0.20 ▼	-1.36	14,800	14,800	14,500	272,550	3,951,975,000
17/12/2012	14,700	0.00 ■■	0.00	14,700	14,900	14,700	633,180	9,307,746,000
14/12/2012	14,700	0.30 ▲	2.08	14,500	15,000	14,500	1,261,660	18,546,402,000
13/12/2012	14,400	0.00 ■■	0.00	14,500	14,500	14,300	229,300	3,301,920,000
12/12/2012	14,400	0.20 ▲	1.41	14,100	14,400	14,100	382,640	5,510,016,000
11/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,100	261,180	3,708,756,000
10/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,000	547,410	7,773,222,000
07/12/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,100	88,990	1,263,658,000
06/12/2012	14,200	0.00 ■■	0.00	14,200	14,300	14,100	205,750	2,921,650,000
05/12/2012	14,200	0.20 ▲	1.43	14,100	14,200	14,000	342,560	4,864,352,000
04/12/2012	14,000	0.00 ■■	0.00	14,000	14,200	13,900	178,660	2,501,240,000
03/12/2012	14,000	-0.30 ▼	-2.10	14,100	14,200	14,000	288,400	4,037,600,000
30/11/2012	14,300	0.20 ▲	1.42	14,200	14,300	14,200	207,680	2,969,824,000
29/11/2012	14,100	0.00 ■■	0.00	14,000	14,200	14,000	158,620	2,236,542,000
28/11/2012	14,100	0.00 ■■	0.00	14,000	14,100	14,000	357,740	5,044,134,000
27/11/2012	14,100	-0.20 ▼	-1.40	14,200	14,200	14,100	123,880	1,746,708,000
26/11/2012	14,300	0.00 ■■	0.00	14,200	14,300	14,000	111,310	1,591,733,000
23/11/2012	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	90,450	1,293,435,000
22/11/2012	14,500	0.10 ▲	0.69	14,400	14,500	14,300	164,950	2,391,775,000
21/11/2012	14,400	0.00 ■■	0.00	14,200	14,500	14,200	179,980	2,591,712,000
20/11/2012	14,400	0.10 ▲	0.70	14,300	14,400	14,300	174,770	2,516,688,000
19/11/2012	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	389,700	5,572,710,000
16/11/2012	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	252,950	3,667,775,000
15/11/2012	14,600	-0.10 ▼	-0.68	14,900	14,900	14,600	90,320	1,318,672,000
14/11/2012	14,700	0.00 ■■	0.00	14,600	14,900	14,600	153,510	2,256,597,000
13/11/2012	14,700	-0.20 ▼	-1.34	14,800	14,900	14,700	221,620	3,257,814,000
12/11/2012	14,900	0.10 ▲	0.68	14,900	14,900	14,800	287,500	4,283,750,000
09/11/2012	14,800	-0.10 ▼	-0.67	15,000	15,000	14,700	181,050	2,679,540,000
08/11/2012	14,900	0.00 ■■	0.00	14,800	14,900	14,700	335,780	5,003,122,000
07/11/2012	14,900	0.10 ▲	0.68	14,800	15,000	14,700	266,130	3,965,337,000
06/11/2012	14,800	0.00 ■■	0.00	15,000	15,000	14,800	323,770	4,791,796,000
05/11/2012	14,800	0.20 ▲	1.37	14,400	15,000	14,400	386,330	5,717,684,000
02/11/2012	14,600	-0.50 ▼	-3.31	14,500	14,800	14,400	1,285,790	18,772,534,000
01/11/2012	15,100	-0.60 ▼	-3.82	15,700	15,700	15,100	973,050	14,693,055,000
31/10/2012	15,700	0.40 ▲	2.61	15,400	15,800	15,300	627,330	9,849,081,000
30/10/2012	15,300	0.00 ■■	0.00	15,300	15,500	15,200	123,590	1,890,927,000
29/10/2012	15,300	0.00 ■■	0.00	15,300	15,500	15,300	337,310	5,160,843,000
26/10/2012	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	131,080	2,005,524,000
25/10/2012	15,500	-0.30 ▼	-1.90	15,700	15,700	15,400	561,690	8,706,195,000
24/10/2012	15,800	-0.20 ▼	-1.25	15,900	16,000	15,800	470,410	7,432,478,000
23/10/2012	16,000	0.00 ■■	0.00	15,900	16,100	15,900	536,040	8,576,640,000
22/10/2012	16,000	-0.30 ▼	-1.84	16,200	16,200	15,800	787,490	12,599,840,000
19/10/2012	16,300	0.60 ▲	3.82	15,700	16,300	15,500	2,113,190	34,444,997,000
18/10/2012	15,700	0.10 ▲	0.64	15,500	15,800	15,400	1,664,390	26,130,923,000
17/10/2012	15,600	-0.10 ▼	-0.64	15,800	15,900	15,400	1,006,650	15,703,740,000
16/10/2012	15,700	0.20 ▲	1.29	15,600	15,700	15,400	736,370	11,561,009,000
15/10/2012	15,500	0.40 ▲	2.65	15,200	15,500	15,200	1,666,030	25,823,465,000
12/10/2012	15,100	0.30 ▲	2.03	14,800	15,200	14,800	2,029,330	30,642,883,000
11/10/2012	14,800	0.20 ▲	1.37	14,600	14,900	14,600	1,911,540	28,290,792,000
10/10/2012	14,600	0.00 ■■	0.00	14,500	14,700	14,500	523,850	7,648,210,000
09/10/2012	14,600	0.00 ■■	0.00	14,600	14,800	14,500	512,310	7,479,726,000
08/10/2012	14,600	0.20 ▲	1.39	14,400	14,600	14,400	800,860	11,692,556,000
05/10/2012	14,400	0.10 ▲	0.70	14,300	14,500	14,300	1,153,160	16,605,504,000
04/10/2012	14,300	-0.10 ▼	-0.69	14,400	14,400	14,300	490,620	7,015,866,000
03/10/2012	14,400	0.10 ▲	0.70	14,300	14,400	14,300	698,790	10,062,576,000
02/10/2012	14,300	-0.10 ▼	-0.69	14,200	14,400	14,200	1,888,680	27,008,124,000
01/10/2012	14,400	0.00 ■■	0.00	14,400	14,500	14,200	609,530	8,777,232,000
28/09/2012	14,400	0.10 ▲	0.70	14,200	14,600	14,100	644,280	9,277,632,000
27/09/2012	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	1,060,820	15,169,726,000
26/09/2012	14,600	-0.20 ▼	-1.35	15,000	15,000	14,600	1,102,080	16,090,368,000
25/09/2012	14,800	0.30 ▲	2.07	14,500	15,100	14,500	2,005,610	29,683,028,000
24/09/2012	14,500	0.60 ▲	4.32	13,900	14,500	13,800	1,934,030	28,043,435,000
21/09/2012	13,900	0.60 ▲	4.51	13,500	13,900	13,500	2,008,680	27,920,652,000
20/09/2012	13,300	-0.50 ▼	-3.62	13,300	13,600	13,200	2,674,480	35,570,584,000
19/09/2012	13,800	-0.70 ▼	-4.83	13,800	14,200	13,800	3,112,350	42,950,430,000
18/09/2012	14,500	-0.70 ▼	-4.61	15,000	15,300	14,500	2,117,930	30,709,985,000
17/09/2012	15,200	0.50 ▲	3.40	14,800	15,200	14,700	1,435,250	21,815,800,000
14/09/2012	14,700	0.10 ▲	0.68	14,800	14,900	14,600	1,045,490	15,368,703,000
13/09/2012	14,600	-0.20 ▼	-1.35	14,700	14,800	14,500	700,670	10,229,782,000
12/09/2012	14,800	-0.10 ▼	-0.67	14,900	15,000	14,700	1,367,960	20,245,808,000
11/09/2012	14,900	0.00 ■■	0.00	14,800	14,900	14,700	980,050	14,602,745,000
10/09/2012	14,900	-0.40 ▼	-2.61	15,300	15,300	14,700	1,390,830	20,723,367,000
07/09/2012	15,300	-0.10 ▼	-0.65	15,600	15,600	15,200	847,320	12,963,996,000
06/09/2012	15,400	-0.40 ▼	-2.53	15,600	15,700	15,200	1,343,770	20,694,058,000
05/09/2012	15,800	-0.20 ▼	-1.25	16,100	16,200	15,500	976,270	15,425,066,000
04/09/2012	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	776,510	12,424,160,000
31/08/2012	16,100	-0.30 ▼	-1.83	16,400	16,400	16,000	1,145,360	18,440,296,000
30/08/2012	16,400	0.50 ▲	3.14	15,900	16,600	15,900	2,253,170	36,951,988,000
29/08/2012	15,900	-0.20 ▼	-1.24	15,700	16,200	15,400	2,991,810	47,569,779,000
28/08/2012	16,100	-0.80 ▼	-4.73	16,100	16,300	16,100	1,672,640	26,929,504,000
27/08/2012	16,900	-0.80 ▼	-4.52	17,000	17,200	16,900	1,082,690	18,297,461,000
24/08/2012	17,700	-0.30 ▼	-1.67	17,100	18,000	17,100	5,554,260	98,310,402,000
23/08/2012	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	16,920	304,560,000
22/08/2012	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	48,580	918,162,000
21/08/2012	19,800	-1.00 ▼	-4.81	19,800	19,800	19,800	250,420	4,958,316,000
20/08/2012	20,800	0.40 ▲	1.96	20,500	20,800	20,400	1,109,090	23,069,072,000
17/08/2012	20,400	0.30 ▲	1.49	20,100	20,400	20,000	2,095,580	42,749,832,000
16/08/2012	20,100	0.00 ■■	0.00	20,100	20,200	20,000	1,030,740	20,717,874,000
15/08/2012	20,100	0.40 ▲	2.03	19,800	20,200	19,800	1,749,680	35,168,568,000
14/08/2012	19,700	0.10 ▲	0.51	19,500	19,800	19,500	290,540	5,723,638,000
13/08/2012	19,600	0.40 ▲	2.08	19,300	19,600	19,200	960,330	18,822,468,000
10/08/2012	19,200	0.00 ■■	0.00	19,200	19,300	19,100	526,770	10,113,984,000
09/08/2012	19,200	0.20 ▲	1.05	19,000	19,200	19,000	597,800	11,477,760,000
08/08/2012	19,000	0.00 ■■	0.00	18,900	19,100	18,900	255,990	4,863,810,000
07/08/2012	19,000	0.00 ■■	0.00	18,900	19,100	18,900	312,140	5,930,660,000
06/08/2012	19,000	0.10 ▲	0.53	18,900	19,000	18,800	137,580	2,614,020,000
03/08/2012	18,900	0.10 ▲	0.53	18,800	19,000	18,800	208,680	3,944,052,000
02/08/2012	18,800	0.00 ■■	0.00	18,800	18,900	18,700	155,510	2,923,588,000
01/08/2012	18,800	0.00 ■■	0.00	18,800	18,900	18,700	391,230	7,355,124,000
31/07/2012	18,800	0.10 ▲	0.53	18,700	18,900	18,700	426,980	8,027,224,000
30/07/2012	18,700	0.00 ■■	0.00	18,700	18,800	18,700	130,640	2,442,968,000
27/07/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	303,670	5,678,629,000
26/07/2012	18,700	0.10 ▲	0.54	18,600	18,700	18,600	351,680	6,576,416,000
25/07/2012	18,600	0.00 ■■	0.00	18,500	18,700	18,500	604,550	11,244,630,000
24/07/2012	18,600	-0.10 ▼	-0.53	18,700	18,700	18,600	335,460	6,239,556,000
23/07/2012	18,700	-0.10 ▼	-0.53	18,800	18,800	18,700	198,800	3,717,560,000
20/07/2012	18,800	0.10 ▲	0.53	18,700	18,900	18,700	934,180	17,562,584,000
19/07/2012	18,700	0.10 ▲	0.54	18,600	18,800	18,600	453,220	8,475,214,000
18/07/2012	18,600	0.00 ■■	0.00	18,600	18,700	18,600	206,050	3,832,530,000
17/07/2012	18,600	0.00 ■■	0.00	18,600	18,700	18,600	300,900	5,596,740,000
16/07/2012	18,600	0.00 ■■	0.00	18,600	18,700	18,600	882,810	16,420,266,000
13/07/2012	18,600	0.10 ▲	0.54	18,500	18,600	18,500	547,260	10,179,036,000
12/07/2012	18,500	0.00 ■■	0.00	18,400	18,600	18,400	346,740	6,414,690,000
11/07/2012	18,500	0.00 ■■	0.00	18,400	18,500	18,400	188,430	3,485,955,000
10/07/2012	18,500	0.00 ■■	0.00	18,400	18,500	18,400	48,130	890,405,000
09/07/2012	18,500	-0.10 ▼	-0.54	18,500	18,700	18,400	384,430	7,111,955,000
06/07/2012	18,600	0.10 ▲	0.54	18,600	18,700	18,500	571,570	10,631,202,000
05/07/2012	18,500	0.20 ▲	1.09	18,300	18,500	18,200	869,000	16,076,500,000
04/07/2012	18,300	0.00 ■■	0.00	18,400	18,400	18,300	213,050	3,898,815,000
03/07/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,200	1,011,570	18,511,731,000
02/07/2012	18,400	-0.60 ▼	-3.16	18,600	18,700	18,400	290,070	5,337,288,000
29/06/2012	19,000	0.70 ▲	3.83	18,200	19,000	18,200	967,110	18,375,090,000
28/06/2012	18,300	0.10 ▲	0.55	18,200	18,400	18,200	847,070	15,501,381,000
27/06/2012	18,200	-0.10 ▼	-0.55	18,300	18,400	18,200	859,520	15,643,264,000
26/06/2012	18,300	0.10 ▲	0.55	18,200	18,400	18,100	1,648,030	30,158,949,000
25/06/2012	18,200	-0.10 ▼	-0.55	18,300	18,400	18,200	1,235,690	22,489,558,000
22/06/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,200	927,190	16,967,577,000
21/06/2012	18,400	0.00 ■■	0.00	18,300	18,500	18,300	1,052,590	19,367,656,000
20/06/2012	18,400	0.10 ▲	0.55	18,300	18,400	18,200	479,960	8,831,264,000
19/06/2012	18,300	0.10 ▲	0.55	18,200	18,300	18,200	684,970	12,534,951,000
18/06/2012	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	1,122,730	20,433,686,000
15/06/2012	18,300	0.10 ▲	0.55	18,100	18,300	18,100	458,340	8,387,622,000
14/06/2012	18,200	0.00 ■■	0.00	18,200	18,300	18,100	453,820	8,259,524,000
13/06/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,100	840,580	15,298,556,000
12/06/2012	18,200	0.00 ■■	0.00	18,100	18,300	18,100	748,960	13,631,072,000
11/06/2012	18,200	0.10 ▲	0.55	18,100	18,300	18,100	898,470	16,352,154,000
08/06/2012	18,100	0.00 ■■	0.00	18,200	18,300	18,100	1,140,570	20,644,317,000
07/06/2012	18,100	0.10 ▲	0.56	18,000	18,100	18,000	840,210	15,207,801,000
06/06/2012	18,000	0.10 ▲	0.56	17,800	18,000	17,800	635,590	11,440,620,000
05/06/2012	17,900	0.20 ▲	1.13	17,600	17,900	17,600	550,860	9,860,394,000
04/06/2012	17,700	-0.20 ▼	-1.12	17,800	17,800	17,700	2,127,230	37,651,971,000
01/06/2012	17,900	0.10 ▲	0.56	18,100	18,100	17,800	259,260	4,640,754,000
31/05/2012	18,300	-0.10 ▼	-0.54	18,300	18,400	18,200	1,070,430	19,588,869,000
30/05/2012	18,400	0.20 ▲	1.10	18,300	18,600	18,200	844,690	15,542,296,000
29/05/2012	18,200	0.00 ■■	0.00	18,200	18,300	18,100	646,910	11,773,762,000
28/05/2012	18,200	0.10 ▲	0.55	18,300	18,300	18,100	722,450	13,148,590,000
25/05/2012	18,100	0.20 ▲	1.12	18,000	18,200	17,900	688,020	12,453,162,000
24/05/2012	17,900	-0.30 ▼	-1.65	18,200	18,200	17,900	1,934,580	34,628,982,000
23/05/2012	18,200	0.00 ■■	0.00	18,100	18,200	18,000	1,565,100	28,484,820,000
22/05/2012	18,200	0.10 ▲	0.55	18,200	18,200	18,000	1,471,200	26,775,840,000
21/05/2012	18,100	0.40 ▲	2.26	17,700	18,200	17,700	848,920	15,365,452,000
18/05/2012	17,700	-0.30 ▼	-1.67	18,000	18,000	17,600	3,344,340	59,194,818,000
17/05/2012	18,000	-0.10 ▼	-0.55	18,000	18,200	18,000	1,476,220	26,571,960,000
16/05/2012	18,100	0.00 ■■	0.00	18,100	18,200	18,000	2,019,900	36,560,190,000
15/05/2012	18,100	-0.10 ▼	-0.55	18,100	18,200	17,900	3,445,150	62,357,215,000
14/05/2012	18,200	-0.20 ▼	-1.09	18,500	18,500	18,100	2,552,870	46,462,234,000
11/05/2012	18,400	0.00 ■■	0.00	18,400	18,500	18,300	1,443,110	26,553,224,000
10/05/2012	18,400	-0.20 ▼	-1.08	18,700	18,700	18,400	1,217,250	22,397,400,000
09/05/2012	18,600	-0.20 ▼	-1.06	18,800	18,900	18,500	1,184,010	22,022,586,000
08/05/2012	18,800	0.50 ▲	2.73	18,400	18,900	18,300	3,197,450	60,112,060,000
07/05/2012	18,300	0.00 ■■	0.00	18,300	18,400	18,200	1,520,120	27,818,196,000
04/05/2012	18,300	0.10 ▲	0.55	18,200	18,400	18,200	1,917,250	35,085,675,000
03/05/2012	18,200	0.00 ■■	0.00	18,200	18,300	18,100	1,581,310	28,779,842,000
02/05/2012	18,200	-0.10 ▼	-0.55	18,300	18,400	18,200	1,540,620	28,039,284,000
27/04/2012	18,300	0.00 ■■	0.00	18,300	18,400	18,200	1,013,980	18,555,834,000
26/04/2012	18,300	-0.20 ▼	-1.08	18,500	18,500	18,200	1,223,530	22,390,599,000
25/04/2012	18,500	0.30 ▲	1.65	18,300	18,500	18,200	1,794,690	33,201,765,000
24/04/2012	18,200	0.00 ■■	0.00	18,200	18,300	18,000	1,201,440	21,866,208,000
23/04/2012	18,200	0.00 ■■	0.00	18,100	18,300	18,100	925,350	16,841,370,000
20/04/2012	18,200	0.00 ■■	0.00	18,200	18,400	18,100	1,199,810	21,836,542,000
19/04/2012	18,200	-0.10 ▼	-0.55	18,200	18,400	18,200	3,146,570	57,267,574,000
18/04/2012	18,300	-0.10 ▼	-0.54	18,300	18,500	18,200	4,252,210	77,815,443,000
17/04/2012	18,400	0.00 ■■	0.00	18,500	18,500	18,300	1,878,050	34,556,120,000
16/04/2012	18,400	0.20 ▲	1.10	18,200	18,500	18,000	2,948,440	54,251,296,000
13/04/2012	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	3,315,840	60,348,288,000
12/04/2012	18,400	0.30 ▲	1.66	18,100	18,800	18,100	4,076,500	75,007,600,000
11/04/2012	18,100	0.20 ▲	1.12	18,100	18,100	17,900	2,751,590	49,803,779,000
10/04/2012	17,900	-0.20 ▼	-1.10	18,100	18,200	17,800	1,682,610	30,118,719,000
09/04/2012	18,100	0.10 ▲	0.56	18,100	18,200	18,000	1,504,840	27,237,604,000
06/04/2012	18,000	0.10 ▲	0.56	18,000	18,400	17,900	3,295,500	59,319,000,000
05/04/2012	17,900	0.50 ▲	2.87	17,400	17,900	17,400	3,873,920	69,343,168,000
04/04/2012	17,400	-0.10 ▼	-0.57	17,400	17,600	17,300	851,280	14,812,272,000
03/04/2012	17,500	0.20 ▲	1.16	17,300	17,700	17,300	635,830	11,127,025,000
30/03/2012	17,300	-0.20 ▼	-1.14	17,500	17,600	17,300	1,172,540	20,284,942,000
29/03/2012	17,500	0.10 ▲	0.57	17,500	17,900	17,400	3,258,580	57,025,150,000
28/03/2012	17,400	0.20 ▲	1.16	17,200	17,500	16,900	1,989,640	34,619,736,000
27/03/2012	17,200	-0.40 ▼	-2.27	17,500	17,600	17,200	4,005,800	68,899,760,000
26/03/2012	17,600	-0.10 ▼	-0.56	17,600	17,900	17,500	2,044,330	35,980,208,000
23/03/2012	17,700	0.00 ■■	0.00	17,700	17,900	17,600	2,184,610	38,667,597,000
22/03/2012	17,700	-0.30 ▼	-1.67	17,800	18,100	17,700	1,884,630	33,357,951,000
21/03/2012	18,000	0.20 ▲	1.12	18,000	18,500	17,800	3,953,980	71,171,640,000
20/03/2012	17,800	0.50 ▲	2.89	17,300	17,800	17,200	2,391,920	42,576,176,000
19/03/2012	17,300	-0.10 ▼	-0.57	17,200	17,600	17,100	1,604,900	27,764,770,000
16/03/2012	17,400	-0.10 ▼	-0.57	17,400	17,900	17,300	3,892,100	67,722,540,000
15/03/2012	17,500	0.40 ▲	2.34	16,900	17,600	16,800	5,252,180	91,913,150,000
14/03/2012	17,100	-0.20 ▼	-1.16	17,100	17,500	17,000	2,677,900	45,792,090,000
13/03/2012	17,300	0.40 ▲	2.37	17,200	17,500	16,900	3,242,110	56,088,503,000
12/03/2012	16,900	-0.20 ▼	-1.17	16,900	17,200	16,800	3,734,830	63,118,627,000
09/03/2012	17,100	-0.50 ▼	-2.84	17,300	18,100	16,800	4,416,440	75,521,124,000
08/03/2012	17,600	-0.90 ▼	-4.86	17,900	18,200	17,600	5,310,470	93,464,272,000
07/03/2012	18,500	-0.90 ▼	-4.64	18,800	19,100	18,500	9,321,290	172,443,865,000
06/03/2012	19,400	-1.00 ▼	-4.90	21,100	21,100	19,400	6,210,350	120,480,790,000
05/03/2012	20,400	0.90 ▲	4.62	20,100	20,400	19,900	8,100,310	165,246,324,000
02/03/2012	19,500	0.80 ▲	4.28	19,500	19,600	18,800	5,374,230	104,797,485,000
01/03/2012	18,700	0.80 ▲	4.47	18,300	18,700	18,100	4,149,410	77,593,967,000
29/02/2012	17,900	0.80 ▲	4.68	17,100	17,900	17,100	2,622,380	46,940,602,000
28/02/2012	17,100	0.10 ▲	0.59	17,300	17,500	17,000	4,092,550	69,982,605,000
27/02/2012	17,000	0.20 ▲	1.19	16,800	17,100	16,700	3,136,220	53,315,740,000
24/02/2012	16,800	-0.10 ▼	-0.59	16,900	17,300	16,600	3,158,290	53,059,272,000
23/02/2012	16,900	0.10 ▲	0.60	16,800	17,000	16,600	2,536,460	42,866,174,000
22/02/2012	16,800	0.40 ▲	2.44	16,300	16,900	16,200	2,484,060	41,732,208,000
21/02/2012	16,400	-0.10 ▼	-0.61	16,900	16,900	16,200	4,112,220	67,440,408,000
20/02/2012	16,500	0.60 ▲	3.77	16,200	16,500	16,100	3,734,360	61,616,940,000
17/02/2012	15,900	0.50 ▲	3.25	15,500	15,900	15,500	2,265,950	36,028,605,000
16/02/2012	15,400	0.00 ■■	0.00	15,300	15,500	15,000	1,240,890	19,109,706,000
15/02/2012	15,400	-0.10 ▼	-0.65	15,500	15,500	15,200	1,926,270	29,664,558,000
14/02/2012	15,500	0.20 ▲	1.31	15,200	15,700	15,200	1,449,120	22,461,360,000
13/02/2012	15,300	-0.70 ▼	-4.38	15,900	16,000	15,300	1,765,990	27,019,647,000
10/02/2012	16,000	-0.50 ▼	-3.03	16,700	16,700	16,000	2,397,840	38,365,440,000
09/02/2012	16,500	0.20 ▲	1.23	16,800	17,000	16,400	3,986,020	65,769,330,000
08/02/2012	16,300	0.50 ▲	3.16	15,900	16,400	15,900	3,421,680	55,773,384,000
07/02/2012	15,800	0.00 ■■	0.00	15,800	16,000	15,600	4,244,360	67,060,888,000
06/02/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,500	752,120	11,883,496,000
03/02/2012	15,800	0.10 ▲	0.64	16,000	16,300	15,700	1,684,450	26,614,310,000
02/02/2012	15,700	0.70 ▲	4.67	15,200	15,700	15,200	5,734,970	90,039,029,000
01/02/2012	15,000	0.20 ▲	1.35	14,700	15,100	14,600	2,497,880	37,468,200,000
31/01/2012	14,800	0.30 ▲	2.07	14,600	15,000	14,600	2,638,320	39,047,136,000
30/01/2012	14,500	0.50 ▲	3.57	14,100	14,600	14,000	488,680	7,085,860,000
20/01/2012	14,000	0.10 ▲	0.72	13,900	14,100	13,900	298,400	4,177,600,000
19/01/2012	13,900	0.40 ▲	2.96	13,700	13,900	13,500	226,250	3,144,875,000
18/01/2012	13,500	0.00 ■■	0.00	13,600	13,700	13,500	294,260	3,972,510,000
17/01/2012	13,500	0.00 ■■	0.00	13,500	13,600	13,500	518,470	6,999,345,000
16/01/2012	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	423,360	5,715,360,000
13/01/2012	13,900	0.00 ■■	0.00	13,900	14,000	13,900	605,140	8,411,446,000
12/01/2012	13,900	0.30 ▲	2.21	13,900	14,100	13,800	551,500	7,665,850,000
11/01/2012	15,000	0.40 ▲	2.74	14,600	15,000	14,600	1,060,460	15,906,900,000
10/01/2012	14,600	0.20 ▲	1.39	14,500	14,700	14,400	847,940	12,379,924,000
09/01/2012	14,400	0.00 ■■	0.00	14,500	14,500	14,300	589,630	8,490,672,000
06/01/2012	14,400	0.10 ▲	0.70	14,300	14,400	14,200	298,000	4,291,200,000
05/01/2012	14,300	-0.20 ▼	-1.38	14,600	14,600	14,200	299,620	4,284,566,000
04/01/2012	14,500	0.20 ▲	1.40	14,300	14,500	14,200	347,360	5,036,720,000
03/01/2012	14,300	0.00 ■■	0.00	14,500	14,600	14,300	364,970	5,219,071,000
30/12/2011	14,300	0.00 ■■	0.00	14,200	14,400	14,200	281,220	4,021,446,000
29/12/2011	14,300	0.20 ▲	1.42	14,200	14,500	14,200	336,420	4,810,806,000
28/12/2011	14,100	0.00 ■■	0.00	14,000	14,100	14,000	135,530	1,910,973,000
27/12/2011	14,100	-0.10 ▼	-0.70	14,300	14,300	14,000	232,810	3,282,621,000
26/12/2011	14,200	0.30 ▲	2.16	14,000	14,200	13,900	578,730	8,217,966,000
23/12/2011	13,900	0.10 ▲	0.72	13,800	13,900	13,800	324,040	4,504,156,000
22/12/2011	13,800	0.00 ■■	0.00	14,000	14,000	13,800	426,620	5,887,356,000
21/12/2011	13,800	0.20 ▲	1.47	13,500	13,900	13,500	759,130	10,475,994,000
20/12/2011	13,600	0.00 ■■	0.00	13,600	13,700	13,500	1,313,470	17,863,192,000
19/12/2011	13,600	0.10 ▲	0.74	13,700	13,700	13,500	143,600	1,952,960,000
16/12/2011	13,500	0.10 ▲	0.75	13,400	13,500	13,400	312,640	4,220,640,000
15/12/2011	13,400	0.00 ■■	0.00	13,400	13,500	13,300	771,270	10,335,018,000
14/12/2011	13,400	0.00 ■■	0.00	13,500	13,500	13,400	787,680	10,554,912,000
13/12/2011	13,400	0.10 ▲	0.75	13,300	13,500	13,300	401,050	5,374,070,000
12/12/2011	13,300	0.20 ▲	1.53	13,100	13,300	13,100	613,680	8,161,944,000
09/12/2011	13,100	0.10 ▲	0.77	13,000	13,200	13,000	374,340	4,903,854,000
08/12/2011	13,000	0.20 ▲	1.56	12,800	13,000	12,800	395,330	5,139,290,000
07/12/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	232,820	2,980,096,000
06/12/2011	12,900	0.00 ■■	0.00	13,000	13,000	12,800	158,130	2,039,877,000
05/12/2011	12,900	0.00 ■■	0.00	13,000	13,000	12,900	131,600	1,697,640,000
02/12/2011	12,900	0.10 ▲	0.78	12,700	12,900	12,700	72,100	930,090,000
01/12/2011	12,800	-0.10 ▼	-0.78	12,900	13,000	12,800	63,470	812,416,000
30/11/2011	12,900	-0.20 ▼	-1.53	13,200	13,200	12,900	78,910	1,017,939,000
29/11/2011	13,100	-0.20 ▼	-1.50	13,300	13,300	13,100	105,130	1,377,203,000
28/11/2011	13,300	0.20 ▲	1.53	13,400	13,400	13,200	166,260	2,211,258,000
25/11/2011	15,300	0.00 ■■	0.00	15,300	15,300	15,200	721,800	11,043,540,000
24/11/2011	15,300	0.10 ▲	0.66	15,200	15,400	15,200	405,470	6,203,691,000
23/11/2011	15,200	0.40 ▲	2.70	14,900	15,200	14,900	581,080	8,832,416,000
22/11/2011	14,800	0.10 ▲	0.68	14,700	14,900	14,700	356,490	5,276,052,000
21/11/2011	14,700	0.10 ▲	0.68	14,600	14,800	14,600	554,550	8,151,885,000
18/11/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	470,010	6,862,146,000
17/11/2011	14,600	0.10 ▲	0.69	14,500	14,700	14,500	335,580	4,899,468,000
16/11/2011	14,500	0.10 ▲	0.69	14,400	14,700	14,400	863,940	12,527,130,000
15/11/2011	14,400	0.00 ■■	0.00	14,500	14,500	14,400	1,053,480	15,170,112,000
14/11/2011	14,400	0.00 ■■	0.00	14,400	14,400	14,300	465,770	6,707,088,000
11/11/2011	14,400	0.00 ■■	0.00	14,300	14,500	14,300	264,380	3,807,072,000
10/11/2011	14,400	0.00 ■■	0.00	14,300	14,400	14,200	230,160	3,314,304,000
09/11/2011	14,400	-0.10 ▼	-0.69	14,500	14,500	14,300	216,300	3,114,720,000
08/11/2011	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	492,360	7,139,220,000
07/11/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	328,470	4,795,662,000
04/11/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	505,500	7,380,300,000
03/11/2011	14,600	-0.10 ▼	-0.68	14,500	14,700	14,500	327,780	4,785,588,000
02/11/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,500	593,570	8,725,479,000
01/11/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,600	741,420	10,898,874,000
31/10/2011	14,700	0.00 ■■	0.00	14,800	14,800	14,600	622,480	9,150,456,000
28/10/2011	14,700	0.00 ■■	0.00	14,800	15,000	14,700	636,100	9,350,670,000
27/10/2011	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	307,660	4,522,602,000
26/10/2011	14,800	0.20 ▲	1.37	14,800	14,900	14,700	248,330	3,675,284,000
25/10/2011	14,600	0.20 ▲	1.39	14,600	14,700	14,500	290,500	4,241,300,000
24/10/2011	14,400	0.60 ▲	4.35	14,400	14,400	14,400	229,430	3,303,792,000
21/10/2011	13,800	-0.70 ▼	-4.83	14,600	14,900	13,800	459,470	6,340,686,000
20/10/2011	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	392,090	5,685,305,000
19/10/2011	14,600	0.00 ■■	0.00	14,500	14,600	14,400	1,098,960	16,044,816,000
18/10/2011	14,600	-0.30 ▼	-2.01	15,000	15,000	14,400	1,532,490	22,374,354,000
17/10/2011	14,900	-0.60 ▼	-3.87	15,700	15,700	14,800	1,424,890	21,230,861,000
14/10/2011	15,500	-0.30 ▼	-1.90	15,900	15,900	15,500	1,036,210	16,061,255,000
13/10/2011	15,800	0.00 ■■	0.00	15,700	15,800	15,500	630,920	9,968,536,000
12/10/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,700	611,970	9,669,126,000
11/10/2011	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	786,580	12,427,964,000
10/10/2011	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	833,660	13,255,194,000
07/10/2011	16,000	0.10 ▲	0.63	15,900	16,000	15,800	372,830	5,965,280,000
06/10/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,800	209,140	3,325,326,000
05/10/2011	15,900	0.00 ■■	0.00	16,000	16,000	15,900	674,050	10,717,395,000
04/10/2011	15,900	0.00 ■■	0.00	15,900	16,000	15,800	714,710	11,363,889,000
03/10/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	402,860	6,405,474,000
30/09/2011	16,000	0.10 ▲	0.63	15,800	16,000	15,800	430,880	6,894,080,000
29/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,800	596,290	9,481,011,000
28/09/2011	15,900	0.00 ■■	0.00	15,900	16,000	15,800	225,220	3,580,998,000
27/09/2011	15,900	0.00 ■■	0.00	15,900	16,000	15,900	372,730	5,926,407,000
26/09/2011	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	489,970	7,790,523,000
23/09/2011	16,000	-0.30 ▼	-1.84	15,900	16,100	15,900	364,140	5,826,240,000
22/09/2011	16,300	0.50 ▲	3.16	15,800	16,300	15,700	937,160	15,275,708,000
21/09/2011	15,800	0.10 ▲	0.64	15,600	15,900	15,600	816,340	12,898,172,000
20/09/2011	15,700	0.00 ■■	0.00	15,700	15,800	15,600	361,800	5,680,260,000
19/09/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,600	564,950	8,869,715,000
16/09/2011	15,600	-0.10 ▼	-0.64	15,600	15,800	15,600	494,180	7,709,208,000
15/09/2011	15,700	0.00 ■■	0.00	15,700	15,800	15,600	526,310	8,263,067,000
14/09/2011	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	927,460	14,561,122,000
13/09/2011	15,800	0.10 ▲	0.64	15,600	15,900	15,600	480,060	7,584,948,000
12/09/2011	15,700	-0.10 ▼	-0.63	15,600	15,800	15,600	535,690	8,410,333,000
09/09/2011	15,800	0.00 ■■	0.00	15,800	15,900	15,700	715,340	11,302,372,000
08/09/2011	15,800	-0.20 ▼	-1.25	16,100	16,100	15,800	1,356,870	21,438,546,000
07/09/2011	16,000	0.20 ▲	1.27	16,000	16,000	15,800	505,300	8,084,800,000
06/09/2011	15,800	-0.30 ▼	-1.86	15,900	16,000	15,700	354,290	5,597,782,000
05/09/2011	16,100	0.20 ▲	1.26	16,500	16,500	15,800	820,820	13,215,202,000
01/09/2011	15,900	0.70 ▲	4.61	15,300	15,900	15,300	3,386,080	53,838,672,000
31/08/2011	15,200	0.10 ▲	0.66	15,200	15,200	15,100	376,290	5,719,608,000
30/08/2011	15,100	-0.10 ▼	-0.66	15,500	15,500	15,100	451,230	6,813,573,000
29/08/2011	15,200	0.30 ▲	2.01	15,000	15,200	15,000	400,000	6,080,000,000
26/08/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,800	469,740	6,999,126,000
25/08/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,800	255,130	3,801,437,000
24/08/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	957,350	14,264,515,000
23/08/2011	15,000	0.10 ▲	0.67	14,900	15,100	14,900	629,300	9,439,500,000
22/08/2011	14,900	0.00 ■■	0.00	14,800	15,000	14,800	425,990	6,347,251,000
19/08/2011	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	242,710	3,616,379,000
18/08/2011	15,000	0.00 ■■	0.00	15,000	15,000	14,900	147,660	2,214,900,000
17/08/2011	15,000	0.10 ▲	0.67	14,900	15,000	14,900	592,100	8,881,500,000
16/08/2011	14,900	-0.10 ▼	-0.67	14,900	15,000	14,900	244,190	3,638,431,000
15/08/2011	15,000	0.00 ■■	0.00	14,900	15,000	14,800	882,376	13,235,640,000
12/08/2011	15,000	0.10 ▲	0.67	14,900	15,000	14,900	191,740	2,876,100,000
11/08/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,800	185,960	2,770,804,000
10/08/2011	14,900	0.10 ▲	0.68	14,800	14,900	14,800	128,610	1,916,289,000
09/08/2011	14,800	-0.10 ▼	-0.67	14,800	14,900	14,700	736,420	10,899,016,000
08/08/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	175,100	2,608,990,000
05/08/2011	15,000	-0.10 ▼	-0.66	14,900	15,000	14,900	79,970	1,199,550,000
04/08/2011	15,100	0.20 ▲	1.34	14,900	15,100	14,900	221,310	3,341,781,000
03/08/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,900	518,710	7,728,779,000
02/08/2011	14,900	0.00 ■■	0.00	14,800	15,000	14,800	448,680	6,685,332,000
01/08/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,800	883,200	13,159,680,000
29/07/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,900	128,500	1,914,650,000
28/07/2011	14,900	0.00 ■■	0.00	14,800	14,900	14,800	126,670	1,887,383,000
27/07/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,800	74,790	1,114,371,000
26/07/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,900	63,390	944,511,000
25/07/2011	14,900	-0.30 ▼	-1.97	15,000	15,100	14,900	85,350	1,271,715,000
22/07/2011	15,200	-0.30 ▼	-1.94	15,200	15,500	15,100	111,490	1,694,648,000
21/07/2011	15,500	0.40 ▲	2.65	15,300	15,800	15,200	842,850	13,064,175,000
20/07/2011	15,100	0.20 ▲	1.34	14,800	15,100	14,800	543,950	8,213,645,000
19/07/2011	14,900	0.10 ▲	0.68	14,800	14,900	14,700	606,266	9,033,363,400
18/07/2011	14,800	0.10 ▲	0.68	14,700	14,800	14,600	68,121	1,008,190,800
15/07/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,600	437,590	6,432,573,000
14/07/2011	14,700	0.00 ■■	0.00	14,700	14,700	14,600	532,090	7,821,723,000
13/07/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,600	602,880	8,862,336,000
12/07/2011	14,700	0.00 ■■	0.00	14,800	14,800	14,700	3,699,626	54,384,502,200
11/07/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,700	2,654,630	39,023,061,000
08/07/2011	14,700	0.00 ■■	0.00	14,800	14,800	14,700	321,170	4,721,199,000
07/07/2011	14,700	0.10 ▲	0.68	14,700	14,700	14,600	409,500	6,019,650,000
06/07/2011	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	448,340	6,545,764,000
05/07/2011	14,700	0.00 ■■	0.00	14,700	14,800	14,700	227,840	3,349,248,000
04/07/2011	14,700	0.10 ▲	0.68	14,800	14,800	14,600	180,880	2,658,936,000
01/07/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	375,590	5,483,614,000
30/06/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,600	191,030	2,789,038,000
29/06/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	164,160	2,396,736,000
28/06/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,600	178,020	2,599,092,000
27/06/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	211,000	3,080,600,000
24/06/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,600	117,170	1,710,682,000
23/06/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,600	111,220	1,623,812,000
22/06/2011	14,600	-0.10 ▼	-0.68	14,600	14,700	14,600	103,000	1,503,800,000
21/06/2011	14,700	0.10 ▲	0.68	14,600	14,700	14,600	63,230	929,481,000
20/06/2011	14,600	-0.10 ▼	-0.68	14,600	14,700	14,600	197,980	2,890,508,000
17/06/2011	14,700	-0.10 ▼	-0.68	14,800	14,800	14,600	272,650	4,007,955,000
16/06/2011	14,800	0.10 ▲	0.68	14,800	14,800	14,700	327,440	4,846,112,000
15/06/2011	14,700	-0.10 ▼	-0.68	14,800	14,800	14,700	405,700	5,963,790,000
14/06/2011	14,800	0.00 ■■	0.00	14,800	14,900	14,700	539,290	7,981,492,000
13/06/2011	14,800	0.00 ■■	0.00	14,800	14,900	14,800	320,180	4,738,664,000
10/06/2011	14,800	0.00 ■■	0.00	14,800	15,000	14,800	724,350	10,720,380,000
09/06/2011	14,800	0.00 ■■	0.00	14,800	14,900	14,800	199,170	2,947,716,000
08/06/2011	14,800	0.00 ■■	0.00	14,900	14,900	14,800	283,530	4,196,244,000
07/06/2011	14,800	0.10 ▲	0.68	14,800	14,900	14,700	111,310	1,647,388,000
06/06/2011	14,700	-0.20 ▼	-1.34	14,700	14,900	14,700	44,210	649,887,000
03/06/2011	14,900	-0.10 ▼	-0.67	15,100	15,100	14,900	944,610	14,074,689,000
02/06/2011	15,000	0.20 ▲	1.35	14,800	15,100	14,800	988,010	14,820,150,000
01/06/2011	14,900	0.00 ■■	0.00	15,000	15,000	14,800	1,635,320	24,366,268,000
31/05/2011	14,900	0.10 ▲	0.68	14,800	14,900	14,800	829,030	12,352,547,000
30/05/2011	14,800	0.00 ■■	0.00	14,900	14,900	14,800	1,177,930	17,433,364,000
27/05/2011	14,800	0.00 ■■	0.00	14,600	14,900	14,600	3,127,100	46,281,080,000
26/05/2011	14,800	0.20 ▲	1.37	14,400	14,800	14,300	2,045,580	30,274,584,000
25/05/2011	14,600	-0.10 ▼	-0.68	14,300	14,600	14,300	1,208,890	17,649,794,000
24/05/2011	14,700	-0.20 ▼	-1.34	14,500	14,900	14,500	1,847,180	27,153,546,000
23/05/2011	14,900	-0.10 ▼	-0.67	15,000	15,300	14,800	1,854,620	27,633,838,000
20/05/2011	15,000	0.00 ■■	0.00	15,100	15,100	14,900	1,150,580	17,258,700,000
19/05/2011	15,000	0.00 ■■	0.00	14,900	15,100	14,900	1,082,220	16,233,300,000
18/05/2011	15,000	0.00 ■■	0.00	14,900	15,000	14,900	808,480	12,127,200,000
17/05/2011	15,000	0.00 ■■	0.00	14,900	15,000	14,900	595,350	8,930,250,000
16/05/2011	15,000	0.10 ▲	0.67	14,900	15,000	14,900	531,670	7,975,050,000
13/05/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,900	1,098,580	16,368,842,000
12/05/2011	14,900	0.10 ▲	0.68	14,800	15,000	14,800	1,150,770	17,146,473,000
11/05/2011	14,800	-0.10 ▼	-0.67	14,900	15,000	14,800	470,950	6,970,060,000
10/05/2011	14,900	0.00 ■■	0.00	14,900	15,000	14,900	161,860	2,411,714,000
09/05/2011	14,900	-0.10 ▼	-0.67	14,900	15,000	14,900	223,360	3,328,064,000
06/05/2011	15,000	0.10 ▲	0.67	15,000	15,000	14,900	430,190	6,452,850,000
05/05/2011	14,900	0.10 ▲	0.68	14,800	14,900	14,700	692,900	10,324,210,000
04/05/2011	14,800	0.10 ▲	0.68	14,600	14,900	14,600	627,610	9,288,628,000
29/04/2011	14,700	0.10 ▲	0.68	14,600	14,700	14,500	469,300	6,898,710,000
28/04/2011	14,600	0.10 ▲	0.69	14,500	14,700	14,500	793,780	11,589,188,000
27/04/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,400	788,950	11,439,775,000
26/04/2011	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	794,920	11,526,340,000
25/04/2011	14,600	0.10 ▲	0.69	14,500	14,600	14,500	191,430	2,794,878,000
22/04/2011	14,500	0.00 ■■	0.00	14,500	14,600	14,500	779,490	11,302,605,000
21/04/2011	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	226,620	3,285,990,000
20/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	775,050	11,315,730,000
19/04/2011	14,600	0.10 ▲	0.69	14,600	14,700	14,500	565,700	8,259,220,000
18/04/2011	14,500	0.00 ■■	0.00	14,600	14,600	14,500	72,212	1,047,074,000
15/04/2011	14,500	-0.10 ▼	-0.68	14,500	14,700	14,500	430,490	6,242,105,000
14/04/2011	14,600	0.00 ■■	0.00	14,500	14,700	14,500	540,790	7,895,534,000
13/04/2011	14,600	0.00 ■■	0.00	14,500	14,600	14,500	545,020	7,957,292,000
08/04/2011	14,600	0.00 ■■	0.00	14,500	14,600	14,500	389,540	5,687,284,000
07/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	582,530	8,504,938,000
06/04/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	510,880	7,458,848,000
05/04/2011	14,600	0.10 ▲	0.69	14,600	14,600	14,500	1,274,440	18,606,824,000
04/04/2011	14,500	-0.10 ▼	-0.68	14,500	14,600	14,500	643,310	9,327,995,000
01/04/2011	14,600	0.00 ■■	0.00	14,500	14,700	14,500	498,150	7,272,990,000
31/03/2011	14,600	-0.10 ▼	-0.68	14,700	14,800	14,600	407,080	5,943,368,000
30/03/2011	14,700	0.10 ▲	0.68	14,500	14,800	14,500	622,360	9,148,692,000
29/03/2011	14,600	0.00 ■■	0.00	14,600	14,800	14,500	999,500	14,592,700,000
28/03/2011	14,600	0.00 ■■	0.00	14,600	14,700	14,500	471,830	6,888,718,000
25/03/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	1,056,040	15,418,184,000
24/03/2011	14,600	0.00 ■■	0.00	14,600	14,600	14,500	516,420	7,539,732,000
23/03/2011	14,600	0.00 ■■	0.00	14,400	14,600	14,400	1,292,680	18,873,128,000
22/03/2011	14,600	0.10 ▲	0.69	14,400	14,600	14,400	651,310	9,509,126,000
21/03/2011	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	291,830	4,231,535,000
18/03/2011	14,700	0.00 ■■	0.00	14,600	14,700	14,500	346,880	5,099,136,000
17/03/2011	14,700	0.10 ▲	0.68	14,600	14,700	14,600	322,040	4,733,988,000
16/03/2011	14,600	0.00 ■■	0.00	14,700	14,700	14,500	263,040	3,840,384,000
15/03/2011	14,600	-0.10 ▼	-0.68	14,500	14,700	14,500	196,310	2,866,126,000
14/03/2011	14,700	-0.20 ▼	-1.34	14,600	14,900	14,600	360,420	5,298,174,000
11/03/2011	14,900	0.30 ▲	2.05	14,700	15,000	14,600	258,030	3,844,647,000
10/03/2011	14,600	0.20 ▲	1.39	14,400	14,700	14,400	339,500	4,956,700,000
09/03/2011	14,400	-0.10 ▼	-0.69	14,300	14,500	14,300	325,340	4,684,896,000
08/03/2011	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	243,050	3,524,225,000
07/03/2011	14,600	0.00 ■■	0.00	14,700	14,700	14,500	232,710	3,397,566,000
04/03/2011	14,600	0.00 ■■	0.00	14,700	14,700	14,500	194,910	2,845,686,000
03/03/2011	14,600	0.10 ▲	0.69	14,400	14,700	14,400	282,720	4,127,712,000
02/03/2011	14,500	-0.40 ▼	-2.68	14,900	14,900	14,400	433,800	6,290,100,000
01/03/2011	14,900	0.10 ▲	0.68	14,700	14,900	14,700	322,340	4,802,866,000
28/02/2011	14,800	-0.20 ▼	-1.33	14,900	15,000	14,800	263,420	3,898,616,000
25/02/2011	15,000	0.40 ▲	2.74	14,700	15,000	14,600	296,200	4,443,000,000
24/02/2011	14,600	-0.30 ▼	-2.01	14,800	14,800	14,400	710,410	10,371,986,000
23/02/2011	14,900	0.50 ▲	3.47	14,400	14,900	14,400	710,450	10,585,705,000
22/02/2011	14,400	-0.30 ▼	-2.04	14,100	14,600	14,100	644,180	9,276,192,000
21/02/2011	14,700	-0.60 ▼	-3.92	15,000	15,200	14,600	2,029,700	29,836,590,000
18/02/2011	15,300	-0.10 ▼	-0.65	15,300	15,400	15,200	878,240	13,437,072,000
17/02/2011	15,400	0.20 ▲	1.32	15,200	15,400	15,200	1,019,810	15,705,074,000
16/02/2011	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	397,240	6,038,048,000
15/02/2011	15,300	-0.10 ▼	-0.65	15,300	15,400	15,300	550,740	8,426,322,000
14/02/2011	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	388,200	5,978,280,000
11/02/2011	15,500	-0.10 ▼	-0.64	15,600	15,600	15,400	269,200	4,172,600,000
10/02/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,500	888,770	13,864,812,000
09/02/2011	15,600	0.20 ▲	1.30	15,600	15,800	15,500	789,350	12,313,860,000
08/02/2011	15,400	0.10 ▲	0.65	15,300	15,600	15,300	362,570	5,583,578,000
28/01/2011	15,300	0.00 ■■	0.00	15,300	15,400	15,300	631,160	9,656,748,000
27/01/2011	15,300	0.10 ▲	0.66	15,300	15,300	15,200	404,690	6,191,757,000
26/01/2011	15,200	0.10 ▲	0.66	15,200	15,300	15,100	475,580	7,228,816,000
25/01/2011	15,100	0.00 ■■	0.00	15,100	15,200	15,000	887,300	13,398,230,000
24/01/2011	15,100	-0.20 ▼	-1.31	15,300	15,400	15,100	575,580	8,691,258,000
21/01/2011	15,300	0.20 ▲	1.32	15,200	15,600	15,100	836,760	12,802,428,000
20/01/2011	15,100	0.10 ▲	0.67	15,000	15,100	15,000	493,080	7,445,508,000
19/01/2011	15,000	0.00 ■■	0.00	15,000	15,100	14,900	498,260	7,473,900,000
18/01/2011	15,000	-0.10 ▼	-0.66	15,000	15,100	15,000	782,930	11,743,950,000
17/01/2011	15,100	0.20 ▲	1.34	14,800	15,200	14,800	907,140	13,697,814,000
14/01/2011	14,900	0.10 ▲	0.68	14,800	15,000	14,800	437,020	6,511,598,000
13/01/2011	14,800	0.10 ▲	0.68	14,700	14,900	14,700	285,810	4,229,988,000
12/01/2011	14,700	0.20 ▲	1.38	14,700	14,900	14,600	646,860	9,508,842,000
11/01/2011	14,500	-0.40 ▼	-2.68	15,000	15,000	14,500	634,160	9,195,320,000
10/01/2011	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	889,960	13,260,404,000
07/01/2011	15,000	-0.20 ▼	-1.32	15,100	15,100	14,900	1,862,110	27,931,650,000
06/01/2011	15,200	0.20 ▲	1.33	14,900	15,200	14,500	2,694,700	40,959,440,000
05/01/2011	15,000	-0.30 ▼	-1.96	15,300	15,300	15,000	752,370	11,285,550,000
04/01/2011	15,300	-0.20 ▼	-1.29	15,500	15,600	15,300	262,270	4,012,731,000
31/12/2010	15,500	0.20 ▲	1.31	15,300	15,500	15,300	1,093,850	16,954,675,000
30/12/2010	15,300	0.00 ■■	0.00	15,200	15,400	15,200	871,020	13,326,606,000
29/12/2010	15,300	-0.10 ▼	-0.65	15,700	15,700	15,100	922,320	14,111,496,000
28/12/2010	16,600	0.10 ▲	0.61	16,700	16,800	16,500	1,697,390	28,176,674,000
27/12/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,200	931,580	15,371,070,000
24/12/2010	16,200	0.00 ■■	0.00	16,200	16,400	16,100	932,890	15,112,818,000
23/12/2010	16,200	0.00 ■■	0.00	16,200	16,400	16,100	1,693,020	27,426,924,000
22/12/2010	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,698,140	27,509,868,000
21/12/2010	16,200	-0.30 ▼	-1.82	16,300	16,500	16,000	1,310,300	21,226,860,000
20/12/2010	16,500	-0.10 ▼	-0.60	16,900	17,000	16,500	2,511,560	41,440,740,000
17/12/2010	16,600	0.20 ▲	1.22	16,800	16,900	16,100	2,377,140	39,460,524,000
16/12/2010	16,400	-0.80 ▼	-4.65	17,000	17,000	16,400	2,156,190	35,361,516,000
15/12/2010	17,200	0.80 ▲	4.88	17,000	17,200	16,800	3,366,080	57,896,576,000
14/12/2010	16,400	0.70 ▲	4.46	16,400	16,400	16,000	7,441,170	122,035,188,000
13/12/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,500	2,512,150	39,440,755,000
10/12/2010	15,000	0.20 ▲	1.35	14,700	15,100	14,700	3,310,240	49,653,600,000
09/12/2010	14,800	0.00 ■■	0.00	14,700	14,800	14,500	1,265,090	18,723,332,000
08/12/2010	14,800	0.20 ▲	1.37	14,500	14,800	14,300	1,616,700	23,927,160,000
07/12/2010	14,600	-0.10 ▼	-0.68	14,600	14,700	14,500	1,106,050	16,148,330,000
06/12/2010	14,700	0.00 ■■	0.00	14,800	14,800	14,500	1,297,980	19,080,306,000
03/12/2010	14,700	0.40 ▲	2.80	14,600	14,900	14,500	758,380	11,148,186,000
02/12/2010	14,300	0.30 ▲	2.14	14,000	14,300	13,900	799,790	11,436,997,000
01/12/2010	14,000	-0.10 ▼	-0.71	13,900	14,200	13,900	678,770	9,502,780,000
30/11/2010	14,100	0.20 ▲	1.44	14,000	14,400	14,000	733,490	10,342,209,000
29/11/2010	13,900	-0.10 ▼	-0.71	14,400	14,400	13,900	704,700	9,795,330,000
26/11/2010	14,000	0.10 ▲	0.72	13,800	14,100	13,800	611,730	8,564,220,000
25/11/2010	13,900	0.30 ▲	2.21	13,600	14,100	13,600	727,940	10,118,366,000
24/11/2010	13,600	0.10 ▲	0.74	13,400	13,700	13,400	464,400	6,315,840,000
23/11/2010	13,500	0.00 ■■	0.00	13,500	13,600	13,400	1,252,030	16,902,405,000
22/11/2010	13,500	0.10 ▲	0.75	13,300	13,500	13,200	333,430	4,501,305,000
19/11/2010	13,400	0.10 ▲	0.75	13,300	13,500	13,300	243,240	3,259,416,000
18/11/2010	13,300	0.00 ■■	0.00	13,300	13,500	13,300	254,640	3,386,712,000
17/11/2010	13,300	0.00 ■■	0.00	13,200	13,500	13,200	548,620	7,296,646,000
16/11/2010	13,300	-0.20 ▼	-1.48	13,300	13,400	13,200	370,410	4,926,453,000
15/11/2010	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	377,970	5,102,595,000
12/11/2010	13,700	-0.30 ▼	-2.14	13,900	13,900	13,500	376,510	5,158,187,000
11/11/2010	14,000	-0.20 ▼	-1.41	14,300	14,300	13,900	389,230	5,449,220,000
10/11/2010	14,200	0.00 ■■	0.00	14,200	14,300	14,200	386,710	5,491,282,000
09/11/2010	14,200	-0.20 ▼	-1.39	14,300	14,400	14,200	754,260	10,710,492,000
08/11/2010	14,400	0.00 ■■	0.00	14,400	14,600	14,400	368,080	5,300,352,000
05/11/2010	14,400	0.00 ■■	0.00	14,500	14,600	14,400	418,810	6,030,864,000
04/11/2010	14,400	0.10 ▲	0.70	14,300	14,400	14,300	237,860	3,425,184,000
03/11/2010	14,300	0.00 ■■	0.00	14,400	14,400	14,200	441,370	6,311,591,000
02/11/2010	14,300	0.00 ■■	0.00	14,300	14,400	14,200	368,350	5,267,405,000
01/11/2010	14,300	-0.10 ▼	-0.69	14,400	14,500	14,200	319,790	4,572,997,000
29/10/2010	14,400	0.10 ▲	0.70	14,200	14,600	14,200	366,970	5,284,368,000
28/10/2010	14,300	0.20 ▲	1.42	14,200	14,300	14,000	663,120	9,482,616,000
27/10/2010	14,100	-0.20 ▼	-1.40	14,300	14,400	14,000	85,340	1,203,294,000
26/10/2010	14,300	0.30 ▲	2.14	14,000	14,600	14,000	333,300	4,766,190,000
25/10/2010	14,000	0.10 ▲	0.72	14,000	14,000	13,800	334,450	4,682,300,000
22/10/2010	13,900	-0.10 ▼	-0.71	14,000	14,000	13,800	162,200	2,254,580,000
21/10/2010	14,000	0.10 ▲	0.72	13,900	14,000	13,900	378,770	5,302,780,000
20/10/2010	13,900	-0.30 ▼	-2.11	14,100	14,100	13,900	313,820	4,362,098,000
19/10/2010	14,200	-0.20 ▼	-1.39	14,300	14,400	14,200	230,600	3,274,520,000
18/10/2010	14,400	-0.10 ▼	-0.69	14,400	14,500	14,400	159,110	2,291,184,000
15/10/2010	14,500	0.00 ■■	0.00	14,500	14,600	14,400	371,010	5,379,645,000
14/10/2010	14,500	-0.10 ▼	-0.68	14,600	14,700	14,500	203,990	2,957,855,000
13/10/2010	14,600	0.00 ■■	0.00	14,600	14,700	14,400	385,150	5,623,190,000
12/10/2010	14,600	-0.30 ▼	-2.01	14,800	14,900	14,600	272,240	3,974,704,000
11/10/2010	14,900	0.00 ■■	0.00	14,900	15,000	14,800	244,110	3,637,239,000
08/10/2010	14,900	0.10 ▲	0.68	15,000	15,300	14,900	897,810	13,377,369,000
07/10/2010	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	1,798,470	32,012,766,000
06/10/2010	17,900	0.10 ▲	0.56	17,800	18,000	17,800	714,920	12,797,068,000
05/10/2010	17,800	0.10 ▲	0.56	17,700	17,800	17,700	965,190	17,180,382,000
04/10/2010	17,700	-0.10 ▼	-0.56	17,700	17,800	17,700	1,208,970	21,398,769,000
01/10/2010	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	1,030,160	18,336,848,000
30/09/2010	17,900	0.10 ▲	0.56	18,000	18,000	17,800	472,560	8,458,824,000
29/09/2010	17,800	0.20 ▲	1.14	17,700	18,000	17,700	919,550	16,367,990,000
28/09/2010	17,600	0.00 ■■	0.00	17,800	17,800	17,600	509,940	8,974,944,000
27/09/2010	17,600	-0.10 ▼	-0.56	17,600	17,700	17,400	1,652,270	29,079,952,000
24/09/2010	17,700	0.10 ▲	0.57	17,400	17,700	17,400	781,610	13,834,497,000
23/09/2010	17,600	0.00 ■■	0.00	17,600	17,700	17,500	1,528,000	26,892,800,000
22/09/2010	17,600	0.00 ■■	0.00	17,500	17,800	17,500	1,180,700	20,780,320,000
21/09/2010	17,600	0.00 ■■	0.00	17,600	17,700	17,500	1,620,200	28,515,520,000
20/09/2010	17,600	0.30 ▲	1.73	17,500	17,800	17,300	891,130	15,683,888,000
17/09/2010	17,300	0.00 ■■	0.00	17,400	17,400	17,300	616,140	10,659,222,000
16/09/2010	17,300	0.00 ■■	0.00	17,300	17,400	17,200	951,480	16,460,604,000
15/09/2010	17,300	0.10 ▲	0.58	17,100	17,400	17,100	627,570	10,856,961,000
14/09/2010	17,200	0.20 ▲	1.18	16,900	17,200	16,900	642,300	11,047,560,000
13/09/2010	17,000	0.00 ■■	0.00	16,800	17,200	16,800	530,450	9,017,650,000
10/09/2010	17,000	-0.40 ▼	-2.30	17,400	17,500	17,000	497,220	8,452,740,000
09/09/2010	17,400	0.30 ▲	1.75	17,100	17,400	17,000	300,120	5,222,088,000
08/09/2010	17,100	-0.20 ▼	-1.16	17,000	17,200	17,000	379,560	6,490,476,000
07/09/2010	17,300	-0.20 ▼	-1.14	17,900	17,900	17,100	667,040	11,539,792,000
06/09/2010	17,500	0.70 ▲	4.17	17,600	17,600	17,300	1,344,030	23,520,525,000
01/09/2010	16,800	-0.10 ▼	-0.59	16,900	17,000	16,700	325,820	5,473,776,000
31/08/2010	16,900	0.10 ▲	0.60	16,600	17,200	16,600	442,890	7,484,841,000
30/08/2010	16,800	0.80 ▲	5.00	16,800	16,800	16,500	825,490	13,868,232,000
27/08/2010	16,000	0.00 ■■	0.00	15,700	16,100	15,700	373,810	5,980,960,000
26/08/2010	16,000	0.10 ▲	0.63	16,000	16,200	15,900	714,020	11,424,320,000
25/08/2010	15,900	-0.20 ▼	-1.24	15,700	16,100	15,700	934,530	14,859,027,000
24/08/2010	16,100	-0.20 ▼	-1.23	16,200	16,300	16,000	371,410	5,979,701,000
23/08/2010	16,300	-0.10 ▼	-0.61	16,400	16,400	16,200	89,370	1,456,731,000
20/08/2010	16,400	0.10 ▲	0.61	16,400	16,400	16,100	284,840	4,671,376,000
19/08/2010	16,300	-0.30 ▼	-1.81	16,500	16,500	16,300	2,043,420	33,307,746,000
18/08/2010	16,600	-0.20 ▼	-1.19	16,600	16,800	16,500	511,810	8,496,046,000
17/08/2010	16,800	-0.20 ▼	-1.18	16,700	16,900	16,400	421,660	7,083,888,000
16/08/2010	17,000	0.50 ▲	3.03	16,700	17,100	16,600	596,830	10,146,110,000
13/08/2010	16,500	0.00 ■■	0.00	16,000	16,600	16,000	1,177,060	19,421,490,000
12/08/2010	16,500	-0.70 ▼	-4.07	16,900	17,000	16,500	618,920	10,212,180,000
11/08/2010	17,200	-0.30 ▼	-1.71	17,200	17,400	17,000	299,410	5,149,852,000
10/08/2010	17,500	-0.50 ▼	-2.78	18,000	18,000	17,400	506,980	8,872,150,000
09/08/2010	18,000	-0.10 ▼	-0.55	18,000	18,100	17,900	984,780	17,726,040,000
06/08/2010	18,100	-0.30 ▼	-1.63	18,300	18,400	18,100	293,440	5,311,264,000
05/08/2010	18,400	0.00 ■■	0.00	18,500	18,500	18,300	329,780	6,067,952,000
04/08/2010	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	285,440	5,252,096,000
03/08/2010	18,600	-0.10 ▼	-0.53	18,700	18,800	18,600	226,070	4,204,902,000
02/08/2010	18,700	-0.20 ▼	-1.06	18,900	19,000	18,700	298,230	5,576,901,000
30/07/2010	18,900	0.00 ■■	0.00	18,900	19,000	18,900	328,560	6,209,784,000
29/07/2010	18,900	0.00 ■■	0.00	18,900	18,900	18,800	316,490	5,981,661,000
28/07/2010	18,900	0.00 ■■	0.00	19,000	19,000	18,900	509,520	9,629,928,000
27/07/2010	18,900	-0.10 ▼	-0.53	19,000	19,100	18,900	416,880	7,879,032,000
26/07/2010	19,000	-0.10 ▼	-0.52	19,100	19,100	18,900	1,098,370	20,869,030,000
23/07/2010	19,100	0.00 ■■	0.00	19,100	19,200	19,000	791,370	15,115,167,000
22/07/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,000	492,120	9,399,492,000
21/07/2010	19,100	0.10 ▲	0.53	19,000	19,300	19,000	988,180	18,874,238,000
20/07/2010	19,000	-0.20 ▼	-1.04	19,100	19,200	18,900	440,630	8,371,970,000
19/07/2010	19,200	0.00 ■■	0.00	19,100	19,200	19,100	477,840	9,174,528,000
16/07/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,000	639,740	12,283,008,000
15/07/2010	19,200	-0.10 ▼	-0.52	19,200	19,400	19,200	555,370	10,663,104,000
14/07/2010	19,300	0.10 ▲	0.52	19,300	19,500	19,300	559,600	10,800,280,000
13/07/2010	19,200	0.10 ▲	0.52	19,200	19,200	19,100	206,790	3,970,368,000
12/07/2010	19,100	0.10 ▲	0.53	19,000	19,200	19,000	469,790	8,972,989,000
09/07/2010	19,000	-0.10 ▼	-0.52	19,200	19,200	19,000	271,760	5,163,440,000
08/07/2010	19,100	0.00 ■■	0.00	19,300	19,400	19,100	557,680	10,651,688,000
07/07/2010	19,100	-0.20 ▼	-1.04	19,300	19,300	19,100	252,330	4,819,503,000
06/07/2010	19,300	-0.20 ▼	-1.03	19,100	19,800	19,100	949,270	18,320,911,000
05/07/2010	19,500	0.50 ▲	2.63	18,900	19,800	18,900	759,160	14,803,620,000
02/07/2010	19,000	-0.10 ▼	-0.52	19,200	19,200	19,000	1,082,230	20,562,370,000
01/07/2010	19,100	0.20 ▲	1.06	19,000	19,100	18,900	663,650	12,675,715,000
30/06/2010	18,900	-0.50 ▼	-2.58	19,100	19,300	18,900	796,480	15,053,472,000
29/06/2010	19,400	0.10 ▲	0.52	19,300	19,500	19,300	525,040	10,185,776,000
28/06/2010	19,300	0.10 ▲	0.52	19,100	19,500	19,100	723,110	13,956,023,000
25/06/2010	19,200	-0.20 ▼	-1.03	19,300	19,400	19,200	525,340	10,086,528,000
24/06/2010	19,400	0.10 ▲	0.52	19,400	19,400	19,200	645,970	12,531,818,000
23/06/2010	19,300	0.00 ■■	0.00	19,300	19,400	19,200	421,570	8,136,301,000
22/06/2010	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	504,190	9,730,867,000
21/06/2010	19,400	0.00 ■■	0.00	19,400	19,600	19,400	344,500	6,683,300,000
18/06/2010	19,400	0.20 ▲	1.04	19,300	19,600	19,300	789,500	15,316,300,000
17/06/2010	19,600	0.00 ■■	0.00	19,500	19,700	19,500	531,990	10,427,004,000
16/06/2010	19,600	0.20 ▲	1.03	19,500	19,600	19,500	409,350	8,023,260,000
15/06/2010	19,400	-0.10 ▼	-0.51	19,500	19,600	19,400	487,010	9,447,994,000
14/06/2010	19,500	0.00 ■■	0.00	19,500	19,700	19,500	306,620	5,979,090,000
11/06/2010	19,500	0.20 ▲	1.04	19,400	19,500	19,400	562,760	10,973,820,000
10/06/2010	19,300	0.10 ▲	0.52	19,100	19,300	19,100	412,880	7,968,584,000
09/06/2010	19,200	-0.10 ▼	-0.52	19,400	19,400	19,100	787,190	15,114,048,000
08/06/2010	19,300	0.00 ■■	0.00	19,300	19,500	19,200	645,660	12,461,238,000
07/06/2010	19,300	-0.40 ▼	-2.03	19,400	19,600	19,300	802,880	15,495,584,000
04/06/2010	19,700	0.00 ■■	0.00	19,700	19,800	19,600	480,900	9,473,730,000
03/06/2010	19,700	0.00 ■■	0.00	19,700	19,800	19,600	655,650	12,916,305,000
02/06/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,500	593,200	11,686,040,000
01/06/2010	19,700	-0.10 ▼	-0.51	19,700	20,000	19,700	444,750	8,761,575,000
31/05/2010	19,800	-0.20 ▼	-1.00	19,900	20,000	19,700	549,910	10,888,218,000
28/05/2010	20,000	0.40 ▲	2.04	20,000	20,100	19,700	972,850	19,457,000,000
27/05/2010	19,600	-0.10 ▼	-0.51	19,600	19,700	19,500	551,410	10,807,636,000
26/05/2010	19,700	-0.10 ▼	-0.51	19,700	19,800	19,600	793,920	15,640,224,000
25/05/2010	19,800	-0.10 ▼	-0.50	19,800	20,000	19,800	795,490	15,750,702,000
24/05/2010	19,900	0.00 ■■	0.00	20,000	20,000	19,700	1,236,260	24,601,574,000
21/05/2010	19,900	-0.60 ▼	-2.93	19,900	20,200	19,900	1,070,850	21,309,915,000
20/05/2010	20,500	0.20 ▲	0.99	19,800	20,500	19,800	1,216,340	24,934,970,000
19/05/2010	20,300	-0.50 ▼	-2.40	20,700	20,800	20,300	918,500	18,645,550,000
18/05/2010	20,800	0.00 ■■	0.00	20,900	20,900	20,600	881,440	18,333,952,000
17/05/2010	20,800	-0.20 ▼	-0.95	20,900	21,000	20,600	1,129,200	23,487,360,000
14/05/2010	21,000	-0.10 ▼	-0.47	21,000	21,200	21,000	605,900	12,723,900,000
13/05/2010	21,100	-0.20 ▼	-0.94	21,300	21,400	21,100	537,010	11,330,911,000
12/05/2010	21,300	-0.20 ▼	-0.93	21,200	21,400	21,100	1,213,710	25,852,023,000
11/05/2010	21,500	0.00 ■■	0.00	21,500	21,700	21,400	918,870	19,755,705,000
10/05/2010	21,500	-0.30 ▼	-1.38	21,400	21,600	21,100	1,686,460	36,258,890,000
07/05/2010	21,800	-0.40 ▼	-1.80	21,900	22,100	21,600	776,310	16,923,558,000
06/05/2010	22,200	-0.20 ▼	-0.89	22,400	22,600	22,100	505,550	11,223,210,000
05/05/2010	22,400	-0.20 ▼	-0.88	22,600	22,800	22,300	939,860	21,052,864,000
04/05/2010	22,600	1.00 ▲	4.63	22,000	22,600	21,900	2,874,870	64,972,062,000
29/04/2010	21,600	0.10 ▲	0.47	21,700	21,800	21,600	614,080	13,264,128,000
28/04/2010	21,500	-0.10 ▼	-0.46	21,600	21,700	21,400	552,180	11,871,870,000
27/04/2010	21,600	-0.20 ▼	-0.92	21,700	21,800	21,600	447,830	9,673,128,000
26/04/2010	21,800	-0.20 ▼	-0.91	22,000	22,200	21,800	509,140	11,099,252,000
22/04/2010	22,000	0.50 ▲	2.33	21,700	22,500	21,600	609,800	13,415,600,000
21/04/2010	21,500	-0.10 ▼	-0.46	21,600	21,800	21,500	573,820	12,337,130,000
20/04/2010	21,600	-0.20 ▼	-0.92	22,000	22,000	21,600	600,870	12,978,792,000
19/04/2010	21,800	-0.40 ▼	-1.80	22,200	22,200	21,800	570,220	12,430,796,000
16/04/2010	22,200	0.20 ▲	0.91	22,200	22,200	22,000	458,970	10,189,134,000
15/04/2010	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	634,680	13,962,960,000
14/04/2010	22,100	0.00 ■■	0.00	22,100	22,200	22,000	558,060	12,333,126,000
13/04/2010	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	527,060	11,648,026,000
12/04/2010	22,300	0.00 ■■	0.00	22,300	22,400	22,200	678,990	15,141,477,000
09/04/2010	22,300	0.00 ■■	0.00	22,300	22,400	22,200	538,600	12,010,780,000
08/04/2010	22,300	-0.10 ▼	-0.45	22,300	22,400	22,300	424,420	9,464,566,000
07/04/2010	22,400	-0.10 ▼	-0.44	22,500	22,600	22,300	962,450	21,558,880,000
06/04/2010	22,500	-0.10 ▼	-0.44	22,600	22,800	22,500	407,860	9,176,850,000
05/04/2010	22,600	0.00 ■■	0.00	22,600	22,800	22,500	797,780	18,029,828,000
02/04/2010	22,600	-0.50 ▼	-2.16	23,000	23,000	22,600	319,790	7,227,254,000
01/04/2010	23,100	-0.30 ▼	-1.28	22,800	23,300	22,600	764,630	17,662,953,000
31/03/2010	23,400	0.10 ▲	0.43	23,300	23,400	22,600	3,879,910	90,789,894,000
30/03/2010	23,300	0.80 ▲	3.56	22,300	23,300	22,200	1,106,600	25,783,780,000
29/03/2010	22,500	-0.30 ▼	-1.32	22,500	22,700	22,300	734,320	16,522,200,000
26/03/2010	22,800	0.00 ■■	0.00	22,700	22,900	22,700	1,859,080	42,387,024,000
25/03/2010	22,800	-0.10 ▼	-0.44	22,900	23,000	22,800	2,133,360	48,640,608,000
24/03/2010	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	1,207,450	27,650,605,000
23/03/2010	23,000	0.10 ▲	0.44	23,000	23,100	22,900	1,723,230	39,634,290,000
22/03/2010	22,900	-0.10 ▼	-0.43	23,000	23,100	22,800	1,425,770	32,650,133,000
19/03/2010	23,000	0.00 ■■	0.00	23,000	23,100	22,900	2,203,370	50,677,510,000
18/03/2010	23,000	-0.20 ▼	-0.86	23,100	23,200	23,000	702,920	16,167,160,000
17/03/2010	23,200	0.00 ■■	0.00	23,100	23,300	23,100	1,758,360	40,793,952,000
16/03/2010	23,200	0.00 ■■	0.00	23,100	23,300	23,000	2,133,840	49,505,088,000
15/03/2010	23,200	0.20 ▲	0.87	23,200	23,300	23,100	1,646,830	38,206,456,000
12/03/2010	23,000	0.10 ▲	0.44	23,000	23,100	22,900	1,235,280	28,411,440,000
11/03/2010	22,900	-0.10 ▼	-0.43	23,000	23,200	22,900	1,318,860	30,201,894,000
10/03/2010	23,000	-0.10 ▼	-0.43	23,200	23,200	23,000	1,149,220	26,432,060,000
09/03/2010	23,100	0.00 ■■	0.00	23,100	23,200	23,000	1,539,830	35,570,073,000
08/03/2010	23,100	0.00 ■■	0.00	23,200	23,300	23,100	1,633,040	37,723,224,000
05/03/2010	23,100	-0.20 ▼	-0.86	23,200	23,300	23,100	1,202,700	27,782,370,000
04/03/2010	23,300	-0.10 ▼	-0.43	23,500	23,500	23,200	990,740	23,084,242,000
03/03/2010	23,400	0.20 ▲	0.86	23,200	23,400	23,200	721,890	16,892,226,000
02/03/2010	23,200	-0.20 ▼	-0.85	23,500	23,500	23,100	455,230	10,561,336,000
01/03/2010	23,400	0.30 ▲	1.30	23,500	23,700	23,400	1,007,300	23,570,820,000
26/02/2010	23,100	0.00 ■■	0.00	23,100	23,200	23,000	518,750	11,983,125,000
25/02/2010	23,100	-0.10 ▼	-0.43	23,200	23,500	23,000	414,870	9,583,497,000
24/02/2010	23,200	-0.10 ▼	-0.43	23,200	23,200	23,000	557,970	12,944,904,000
23/02/2010	23,300	-0.40 ▼	-1.69	23,400	23,500	23,200	353,620	8,239,346,000
22/02/2010	23,700	0.00 ■■	0.00	23,800	23,900	23,500	479,220	11,357,514,000
12/02/2010	23,700	0.20 ▲	0.85	23,800	23,800	23,500	481,470	11,410,839,000
11/02/2010	23,500	0.40 ▲	1.73	23,000	23,500	23,000	345,620	8,122,070,000
10/02/2010	23,100	0.00 ■■	0.00	23,000	23,400	23,000	380,180	8,782,158,000
09/02/2010	23,100	-0.30 ▼	-1.28	23,200	23,400	23,100	490,930	11,340,483,000
08/02/2010	23,400	0.40 ▲	1.74	22,900	23,500	22,900	992,150	23,216,310,000
05/02/2010	23,000	-0.20 ▼	-0.86	23,000	23,200	23,000	649,670	14,942,410,000
04/02/2010	23,200	0.10 ▲	0.43	23,100	23,400	23,100	614,680	14,260,576,000
03/02/2010	23,100	0.00 ■■	0.00	23,000	23,300	23,000	851,530	19,670,343,000
02/02/2010	23,100	0.10 ▲	0.43	23,100	23,200	23,000	1,423,240	32,876,844,000
01/02/2010	23,000	0.00 ■■	0.00	23,000	23,200	23,000	1,085,620	24,969,260,000
29/01/2010	23,000	-0.10 ▼	-0.43	23,000	23,200	22,900	1,339,920	30,818,160,000
28/01/2010	23,100	-0.60 ▼	-2.53	23,700	23,700	22,900	1,362,970	31,484,607,000
27/01/2010	23,700	-0.30 ▼	-1.25	23,300	23,800	23,200	1,513,870	35,878,719,000
26/01/2010	24,000	1.00 ▲	4.35	23,300	24,000	23,300	1,772,240	42,533,760,000
25/01/2010	23,000	0.00 ■■	0.00	23,000	23,100	22,900	1,593,240	36,644,520,000
22/01/2010	23,000	-0.20 ▼	-0.86	22,800	23,300	22,800	1,177,140	27,074,220,000
21/01/2010	23,200	-0.30 ▼	-1.28	23,200	23,600	23,200	1,350,830	31,339,256,000
20/01/2010	23,500	-0.10 ▼	-0.42	23,900	23,900	23,400	1,566,410	36,810,635,000
19/01/2010	23,600	0.30 ▲	1.29	23,600	23,900	23,300	1,376,290	32,480,444,000
18/01/2010	23,300	-0.50 ▼	-2.10	23,800	23,800	23,300	1,991,690	46,406,377,000
15/01/2010	23,800	0.00 ■■	0.00	23,800	24,000	23,600	1,396,510	33,236,938,000
14/01/2010	23,800	-0.10 ▼	-0.42	24,000	24,100	23,700	1,124,370	26,760,006,000
13/01/2010	23,900	0.30 ▲	1.27	23,600	24,100	23,400	2,102,770	50,256,203,000
12/01/2010	23,600	-1.10 ▼	-4.45	24,500	24,800	23,600	1,951,010	46,043,836,000
11/01/2010	24,700	-0.10 ▼	-0.40	24,800	25,000	24,500	1,292,100	31,914,870,000
08/01/2010	24,800	-0.20 ▼	-0.80	25,700	25,900	24,800	3,831,940	95,032,112,000
07/01/2010	25,000	-0.50 ▼	-1.96	25,500	25,600	25,000	2,586,670	64,666,750,000
06/01/2010	25,500	-0.60 ▼	-2.30	26,000	26,000	25,400	2,756,100	70,280,550,000
05/01/2010	26,100	0.90 ▲	3.57	26,300	26,400	25,900	4,561,690	119,060,109,000
04/01/2010	25,200	1.20 ▲	5.00	24,000	25,200	24,000	3,521,350	88,738,020,000
31/12/2009	24,000	0.10 ▲	0.42	24,200	24,300	23,900	6,441,730	154,601,520,000
30/12/2009	23,900	0.00 ■■	0.00	24,000	24,300	23,800	1,656,460	39,589,394,000
29/12/2009	23,900	-0.40 ▼	-1.65	24,000	24,300	23,900	2,220,070	53,059,673,000
28/12/2009	24,300	-0.40 ▼	-1.62	24,100	24,600	24,100	2,973,170	72,248,031,000
25/12/2009	24,700	0.60 ▲	2.49	24,600	24,800	24,200	3,364,470	83,102,409,000
24/12/2009	24,100	0.20 ▲	0.84	23,800	24,200	23,700	4,181,060	100,763,546,000
23/12/2009	23,900	-0.10 ▼	-0.42	24,000	24,200	23,700	3,508,950	83,863,905,000
22/12/2009	24,000	-0.40 ▼	-1.64	24,300	24,400	23,800	3,874,370	92,984,880,000
21/12/2009	24,400	0.60 ▲	2.52	24,100	24,400	23,800	3,973,490	96,953,156,000
18/12/2009	23,800	0.30 ▲	1.28	23,600	24,300	23,600	3,820,150	90,919,570,000
17/12/2009	23,500	0.60 ▲	2.62	22,800	23,600	22,400	2,894,350	68,017,225,000
16/12/2009	22,900	-0.90 ▼	-3.78	23,800	23,800	22,800	2,577,780	59,031,162,000
15/12/2009	23,800	0.60 ▲	2.59	23,800	24,100	23,300	2,988,620	71,129,156,000
14/12/2009	23,200	1.10 ▲	4.98	23,200	23,200	22,800	4,458,950	103,447,640,000
11/12/2009	22,100	-0.70 ▼	-3.07	22,800	22,900	22,100	2,898,380	64,054,198,000
10/12/2009	22,800	-0.10 ▼	-0.44	23,300	23,300	22,600	2,183,660	49,787,448,000
09/12/2009	22,900	-0.90 ▼	-3.78	23,000	23,200	22,700	3,143,570	71,987,753,000
08/12/2009	23,800	-0.80 ▼	-3.25	24,200	24,400	23,700	2,401,440	57,154,272,000
07/12/2009	24,600	-0.30 ▼	-1.20	24,900	24,900	24,500	1,524,840	37,511,064,000
04/12/2009	24,900	0.00 ■■	0.00	25,200	25,200	24,700	1,836,220	45,721,878,000
03/12/2009	24,900	0.60 ▲	2.47	24,500	25,000	24,000	4,989,260	124,232,574,000
02/12/2009	24,300	-0.10 ▼	-0.41	23,500	25,500	23,500	9,790,490	237,908,907,000
01/12/2009	24,400	1.10 ▲	4.72	24,400	24,400	24,400	509,260	12,425,944,000
30/11/2009	23,300	1.10 ▲	4.95	23,300	23,300	23,300	960,250	22,373,825,000
27/11/2009	22,200	1.00 ▲	4.72	20,200	22,200	20,200	2,414,700	53,606,340,000
26/11/2009	21,200	-1.10 ▼	-4.93	21,500	21,900	21,200	4,072,270	86,332,124,000
25/11/2009	22,300	-1.10 ▼	-4.70	23,000	23,000	22,300	4,320,240	96,341,352,000
24/11/2009	23,400	-0.90 ▼	-3.70	24,000	24,300	23,400	2,915,180	68,215,212,000
23/11/2009	24,300	-0.70 ▼	-2.80	24,800	24,900	24,300	1,601,490	38,916,207,000
20/11/2009	25,000	-0.40 ▼	-1.57	25,300	25,400	25,000	1,462,170	36,554,250,000
19/11/2009	25,400	0.40 ▲	1.60	25,000	25,600	25,000	1,896,910	48,181,514,000
18/11/2009	25,000	-0.30 ▼	-1.19	25,000	25,100	24,800	2,541,330	63,533,250,000
17/11/2009	25,300	-0.60 ▼	-2.32	25,900	25,900	25,300	2,059,480	52,104,844,000
16/11/2009	25,900	-0.60 ▼	-2.26	26,200	26,500	25,900	1,965,290	50,901,011,000
13/11/2009	26,500	0.00 ■■	0.00	26,300	26,500	26,200	1,842,920	48,837,380,000
12/11/2009	26,500	0.00 ■■	0.00	26,500	26,800	26,400	1,890,050	50,086,325,000
11/11/2009	26,500	0.60 ▲	2.32	26,000	26,500	25,800	2,148,090	56,924,385,000
10/11/2009	25,900	-0.50 ▼	-1.89	26,500	26,700	25,800	2,749,910	71,222,669,000
09/11/2009	26,400	-0.60 ▼	-2.22	26,500	26,900	26,200	3,593,740	94,874,736,000
06/11/2009	27,000	-0.30 ▼	-1.10	27,900	27,900	27,000	3,057,730	82,558,710,000
05/11/2009	27,300	0.80 ▲	3.02	27,000	27,500	26,600	2,980,370	81,364,101,000
04/11/2009	26,500	0.00 ■■	0.00	27,000	27,100	26,300	2,791,880	73,984,820,000
03/11/2009	26,500	-0.90 ▼	-3.28	27,100	27,500	26,400	3,297,810	87,391,965,000
02/11/2009	27,400	-0.80 ▼	-2.84	27,500	27,700	26,800	5,989,710	164,118,054,000
30/10/2009	28,200	0.00 ■■	0.00	28,500	28,600	28,000	3,723,990	105,016,518,000
29/10/2009	28,200	-1.10 ▼	-3.75	28,500	29,000	27,900	3,970,860	111,978,252,000
28/10/2009	29,300	0.30 ▲	1.03	29,700	29,800	29,000	6,561,020	192,237,886,000
27/10/2009	29,000	0.00 ■■	0.00	28,000	29,900	28,000	14,130,980	409,798,420,000
01/01/1970	18,050	0.00 ■■	0.00	18,050	0	0	0	0

(ĐVT: 1,000 VNĐ)