Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư - Thương Mại - Dịch Vụ Điện Lực
Electricity Investment - Service - Trade Joint Stock Company
Mã CK:      EIN      2.50      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.pist.com.vn
EIN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 430 1,075,000
21/11/2024 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 480 1,200,000
20/11/2024 2,600 0.20 ▲ 7.69 2,400 2,600 2,400 1,360 3,536,000
19/11/2024 2,400 -0.10 ▼ -4.17 2,500 2,500 2,400 710 1,704,000
18/11/2024 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,210 3,025,000
15/11/2024 2,500 0.10 ▲ 4.00 2,400 2,600 2,400 180 450,000
14/11/2024 2,500 -0.10 ▼ -4.00 2,600 2,700 2,300 7,230 18,075,000
13/11/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 880 2,288,000
12/11/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 780 2,028,000
11/11/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 550 1,430,000
08/11/2024 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 560 1,456,000
07/11/2024 2,700 0.10 ▲ 3.70 2,600 2,700 2,500 880 2,376,000
06/11/2024 2,600 0.10 ▲ 3.85 2,500 2,700 2,600 290 754,000
05/11/2024 2,500 -0.20 ▼ -8.00 2,700 2,600 2,500 830 2,075,000
04/11/2024 2,700 0.10 ▲ 3.70 2,600 2,800 2,600 990 2,673,000
01/11/2024 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 400 1,080,000
31/10/2024 2,700 0.10 ▲ 3.70 2,600 2,700 2,500 480 1,296,000
30/10/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 1,030 2,678,000
29/10/2024 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 1,720 4,644,000
28/10/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 750 1,950,000
25/10/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 750 2,025,000
24/10/2024 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 580 1,566,000
23/10/2024 2,700 0.10 ▲ 3.70 2,600 2,800 2,600 3,140 8,478,000
22/10/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 1,240 3,224,000
21/10/2024 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 1,610 4,186,000
18/10/2024 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 900 2,430,000
17/10/2024 2,700 0.00 ■■ 0.00 2,700 2,900 2,600 1,420 3,834,000
16/10/2024 2,800 0.20 ▲ 7.14 2,600 2,900 2,700 1,590 4,452,000
15/10/2024 2,700 -0.20 ▼ -7.41 2,900 2,900 2,500 10,190 27,513,000
14/10/2024 3,000 0.10 ▲ 3.33 2,900 3,000 2,800 1,300 3,900,000
11/10/2024 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 1,270 3,810,000
10/10/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 810 2,430,000
09/10/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 460 1,380,000
08/10/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 860 2,494,000
07/10/2024 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 480 1,392,000
04/10/2024 2,900 -0.10 ▼ -3.45 3,000 3,100 2,900 1,800 5,220,000
03/10/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 900 2,700,000
02/10/2024 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 870 2,610,000
01/10/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,100 710 2,272,000
30/09/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 310 930,000
27/09/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 510 1,581,000
26/09/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 1,690 5,239,000
25/09/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 300 960,000
24/09/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 120 384,000
23/09/2024 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 7,570 24,224,000
20/09/2024 3,100 0.10 ▲ 3.23 3,000 3,300 3,000 2,300 7,130,000
19/09/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 470 1,410,000
18/09/2024 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 2,590 7,770,000
17/09/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 780 2,262,000
16/09/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 780 2,340,000
13/09/2024 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 300 930,000
12/09/2024 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 1,260 3,906,000
11/09/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 450 1,350,000
10/09/2024 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 420 1,260,000
09/09/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 480 1,392,000
06/09/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 720 2,160,000
05/09/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 330 990,000
04/09/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 1,020 3,060,000
30/08/2024 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,380 4,140,000
29/08/2024 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 340 1,054,000
28/08/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,350 4,185,000
27/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 1,620 5,184,000
26/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 1,050 3,255,000
23/08/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 80 256,000
22/08/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 420 1,302,000
21/08/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 130 403,000
20/08/2024 3,100 0.10 ▲ 3.23 3,000 3,200 3,100 890 2,759,000
19/08/2024 3,100 0.00 ■■ 0.00 3,100 3,500 3,000 1,870 5,797,000
16/08/2024 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 1,820 5,642,000
15/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 1,020 3,264,000
14/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 690 2,208,000
13/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 440 1,408,000
12/08/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,090 6,479,000
09/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 2,400 7,440,000
08/08/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 690 2,208,000
07/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 1,620 5,022,000
06/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 2,680 8,308,000
05/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 14,460 44,826,000
02/08/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 4,110 13,152,000
01/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 2,560 7,936,000
31/07/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,830 5,856,000
30/07/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 4,300 13,760,000
29/07/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,100 1,530 4,896,000
26/07/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 2,430 7,533,000
25/07/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 860 2,666,000
24/07/2024 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 2,210 6,851,000
23/07/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 4,000 12,800,000
22/07/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 1,620 5,346,000
19/07/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 1,730 5,536,000
18/07/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,380 4,554,000
17/07/2024 3,200 -0.10 ▼ -3.13 3,300 3,400 3,200 2,820 9,024,000
16/07/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 420 1,428,000
15/07/2024 3,400 0.10 ▲ 2.94 3,300 3,500 3,200 980 3,332,000
12/07/2024 3,500 0.30 ▲ 8.57 3,200 3,500 3,200 5,820 20,370,000
11/07/2024 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 3,280 10,496,000
10/07/2024 3,200 -0.10 ▼ -3.13 3,300 3,400 3,200 2,140 6,848,000
09/07/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,550 5,115,000
08/07/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,420 7,986,000
05/07/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 6,520 21,516,000
04/07/2024 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 2,560 8,448,000
03/07/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 480 1,632,000
02/07/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 1,410 4,935,000
01/07/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 3,040 10,336,000
28/06/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 6,720 22,848,000
27/06/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 640 2,176,000
26/06/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 2,330 8,155,000
25/06/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 4,320 15,120,000
24/06/2024 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 8,620 29,308,000
21/06/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,270 8,172,000
20/06/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 4,210 15,156,000
19/06/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 4,850 17,460,000
18/06/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 3,380 12,168,000
17/06/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 1,710 6,327,000
14/06/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 6,620 24,494,000
13/06/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 5,110 18,907,000
12/06/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 3,030 11,211,000
11/06/2024 3,800 0.10 ▲ 2.63 3,700 3,900 3,800 3,470 13,186,000
10/06/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 5,220 19,836,000
07/06/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 940 3,384,000
06/06/2024 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 2,200 7,920,000
05/06/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,670 9,879,000
04/06/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 890 3,293,000
03/06/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 1,000 3,700,000
31/05/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 3,330 11,988,000
30/05/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 650 2,405,000
29/05/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 3,720 13,764,000
28/05/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 1,660 6,142,000
27/05/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 2,570 9,766,000
24/05/2024 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 3,790 13,644,000
23/05/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 7,250 27,550,000
22/05/2024 3,800 0.20 ▲ 5.26 3,600 3,900 3,600 5,780 21,964,000
21/05/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,500 4,460 16,502,000
20/05/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 2,870 10,332,000
17/05/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 2,830 10,188,000
16/05/2024 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 2,550 8,925,000
15/05/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,510 5,436,000
14/05/2024 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 6,130 21,455,000
13/05/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 2,730 10,101,000
10/05/2024 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 6,860 25,382,000
09/05/2024 3,400 -0.10 ▼ -2.94 3,500 3,600 3,400 6,020 20,468,000
08/05/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 2,860 10,296,000
07/05/2024 3,600 0.20 ▲ 5.56 3,400 3,600 3,400 3,290 11,844,000
06/05/2024 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 2,400 7,920,000
03/05/2024 3,400 0.10 ▲ 2.94 3,300 3,500 3,300 1,310 4,454,000
02/05/2024 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 4,320 14,256,000
26/04/2024 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 5,370 17,721,000
25/04/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 2,110 7,174,000
24/04/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 2,290 7,786,000
23/04/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,150 7,095,000
22/04/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 890 3,026,000
19/04/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 2,960 9,768,000
17/04/2024 3,400 0.10 ▲ 2.94 3,300 3,600 3,300 3,030 10,302,000
16/04/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 3,110 10,885,000
15/04/2024 3,500 -0.20 ▼ -5.71 3,700 3,700 3,400 5,920 20,720,000
12/04/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 1,670 6,012,000
11/04/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 1,620 5,994,000
10/04/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,150 7,955,000
09/04/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,600 3,350 12,730,000
08/04/2024 3,600 0.00 ■■ 0.00 3,600 3,800 3,600 3,820 13,752,000
05/04/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 630 2,394,000
04/04/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,720 6,364,000
03/04/2024 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 6,650 25,270,000
02/04/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,870 14,319,000
01/04/2024 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 3,250 12,025,000
29/03/2024 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 3,220 12,236,000
28/03/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 6,510 24,738,000
27/03/2024 3,700 -0.20 ▼ -5.41 3,900 3,900 3,600 7,680 28,416,000
26/03/2024 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 1,760 6,864,000
25/03/2024 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 5,830 23,320,000
22/03/2024 3,900 -0.10 ▼ -2.56 4,000 4,400 3,900 9,430 36,777,000
21/03/2024 4,100 -0.20 ▼ -4.88 4,300 4,200 3,900 8,480 34,768,000
20/03/2024 4,100 -0.30 ▼ -7.32 4,400 4,900 3,800 31,820 130,462,000
19/03/2024 4,400 0.50 ▲ 11.36 3,900 4,400 4,100 19,800 87,120,000
18/03/2024 4,000 0.50 ▲ 12.50 3,500 4,000 3,600 44,040 176,160,000
15/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 3,810 13,335,000
14/03/2024 3,500 -0.10 ▼ -2.86 3,600 3,700 3,400 13,600 47,600,000
13/03/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 6,460 23,256,000
12/03/2024 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 3,260 11,410,000
11/03/2024 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 7,240 25,340,000
08/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 5,780 20,230,000
07/03/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 3,180 11,130,000
06/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,530 5,355,000
05/03/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 4,820 17,352,000
04/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,340 4,690,000
01/03/2024 3,500 0.10 ▲ 2.86 3,400 3,600 3,400 3,350 11,725,000
29/02/2024 3,400 -0.20 ▼ -5.88 3,600 3,600 3,400 11,840 40,256,000
28/02/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 900 3,240,000
27/02/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 2,280 8,436,000
26/02/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 2,410 8,917,000
23/02/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 8,720 32,264,000
22/02/2024 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 4,980 17,928,000
21/02/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,400 790 2,844,000
20/02/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 9,800 34,300,000
19/02/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 23,800 83,300,000
16/02/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 38,800 135,800,000
15/02/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 12,600 44,100,000
07/02/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 7,700 26,950,000
06/02/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 14,100 49,350,000
05/02/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 11,000 36,300,000
02/02/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 26,700 90,780,000
01/02/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 22,400 76,160,000
31/01/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 75,600 264,600,000
30/01/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 9,400 33,840,000
29/01/2024 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 24,600 91,020,000
26/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 4,200 14,700,000
25/01/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 26,100 91,350,000
24/01/2024 3,400 0.00 ■■ 0.00 3,400 3,600 3,400 45,400 154,360,000
23/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 46,300 162,050,000
22/01/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 17,700 61,950,000
19/01/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 31,200 109,200,000
18/01/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 43,000 150,500,000
17/01/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 5,900 20,650,000
16/01/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 37,100 129,850,000
15/01/2024 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 11,900 41,650,000
12/01/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 39,300 137,550,000
11/01/2024 3,700 0.00 ■■ 0.00 3,700 3,800 3,500 38,400 142,080,000
10/01/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 25,900 95,830,000
09/01/2024 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 25,400 88,900,000
08/01/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 18,900 68,040,000
05/01/2024 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 20,600 74,160,000
04/01/2024 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 37,000 136,900,000
03/01/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 18,000 66,600,000
02/01/2024 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 31,000 108,500,000
29/12/2023 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 10,400 37,440,000
28/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 3,800 14,440,000
27/12/2023 3,800 0.20 ▲ 5.26 3,600 3,900 3,600 45,900 174,420,000
26/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 5,100 18,870,000
25/12/2023 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 10,800 39,960,000
22/12/2023 3,500 -0.20 ▼ -5.71 3,700 3,800 3,500 25,800 90,300,000
21/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 7,300 27,010,000
20/12/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 14,900 55,130,000
19/12/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,600 24,420,000
18/12/2023 3,700 0.00 ■■ 0.00 3,700 3,900 3,500 12,300 45,510,000
15/12/2023 3,400 -0.40 ▼ -11.76 3,800 3,900 3,400 26,100 88,740,000
14/12/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 7,600 29,640,000
13/12/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,600 47,600 185,640,000
12/12/2023 3,800 0.10 ▲ 2.63 3,700 4,000 3,800 9,700 36,860,000
11/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 27,600 102,120,000
08/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 14,300 54,340,000
07/12/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 18,700 71,060,000
06/12/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 26,300 102,570,000
05/12/2023 3,800 -0.10 ▼ -2.63 3,900 3,900 3,700 26,000 98,800,000
04/12/2023 3,800 0.00 ■■ 0.00 3,800 4,000 3,800 18,600 70,680,000
01/12/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 8,000 31,200,000
30/11/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 13,000 50,700,000
29/11/2023 3,900 0.10 ▲ 2.56 3,800 4,000 3,800 15,000 58,500,000
28/11/2023 3,800 -0.10 ▼ -2.63 3,900 4,000 3,700 5,800 22,040,000
27/11/2023 3,900 0.30 ▲ 7.69 3,600 4,000 3,700 26,500 103,350,000
24/11/2023 3,500 -0.40 ▼ -11.43 3,900 3,900 3,400 33,800 118,300,000
23/11/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 33,600 131,040,000
22/11/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 13,800 53,820,000
21/11/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,800 35,000 140,000,000
20/11/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 3,700 14,430,000
17/11/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,800 61,900 241,410,000
16/11/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 9,600 38,400,000
15/11/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 28,400 113,600,000
14/11/2023 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 45,800 183,200,000
13/11/2023 3,900 0.00 ■■ 0.00 3,900 4,000 3,800 7,800 30,420,000
10/11/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 40,900 159,510,000
09/11/2023 4,000 0.20 ▲ 5.00 3,800 4,000 3,900 35,800 143,200,000
08/11/2023 3,900 0.20 ▲ 5.13 3,700 3,900 3,700 20,700 80,730,000
07/11/2023 3,700 0.00 ■■ 0.00 3,700 3,900 3,600 15,900 58,830,000
06/11/2023 3,700 0.30 ▲ 8.11 3,400 3,900 3,500 11,100 41,070,000
03/11/2023 3,500 -0.30 ▼ -8.57 3,800 3,800 3,300 125,900 440,650,000
02/11/2023 3,900 0.30 ▲ 7.69 3,600 4,000 3,600 11,600 45,240,000
01/11/2023 3,600 0.00 ■■ 0.00 3,600 3,900 3,500 19,500 70,200,000
31/10/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,500 17,200 65,360,000
30/10/2023 3,700 -0.10 ▼ -2.70 3,800 3,900 3,600 26,100 96,570,000
27/10/2023 3,600 0.10 ▲ 2.78 3,500 3,900 3,500 15,400 55,440,000
26/10/2023 3,700 -0.20 ▼ -5.41 3,900 4,000 3,400 69,600 257,520,000
25/10/2023 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 26,900 107,600,000
24/10/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,800 9,200 35,880,000
23/10/2023 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 3,600 14,400,000
20/10/2023 4,100 0.30 ▲ 7.32 3,800 4,200 3,900 24,600 100,860,000
19/10/2023 3,800 -0.20 ▼ -5.26 4,000 4,100 3,400 43,900 166,820,000
18/10/2023 4,100 -0.20 ▼ -4.88 4,300 4,200 3,800 59,200 242,720,000
17/10/2023 4,200 -0.10 ▼ -2.38 4,300 4,400 4,200 8,200 34,440,000
16/10/2023 4,200 -0.10 ▼ -2.38 4,300 4,400 4,200 31,000 130,200,000
13/10/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 29,100 125,130,000
12/10/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 73,000 321,200,000
11/10/2023 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 41,800 183,920,000
10/10/2023 4,400 0.10 ▲ 2.27 4,300 4,600 4,300 43,800 192,720,000
09/10/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 131,900 567,170,000
06/10/2023 4,400 -0.30 ▼ -6.82 4,700 4,600 4,300 60,900 267,960,000
05/10/2023 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 36,600 168,360,000
04/10/2023 4,600 0.10 ▲ 2.17 4,500 4,700 4,400 45,100 207,460,000
03/10/2023 4,600 -0.10 ▼ -2.17 4,700 4,700 4,400 141,600 651,360,000
02/10/2023 4,700 -0.10 ▼ -2.13 4,800 4,800 4,400 71,000 333,700,000
29/09/2023 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 40,400 189,880,000
28/09/2023 4,600 -0.10 ▼ -2.17 4,700 4,800 4,600 36,800 169,280,000
27/09/2023 4,700 -0.20 ▼ -4.26 4,900 4,900 4,600 105,200 494,440,000
26/09/2023 4,900 0.00 ■■ 0.00 4,900 5,000 4,700 72,200 353,780,000
21/09/2023 5,800 0.30 ▲ 5.17 5,500 6,200 5,600 342,700 1,987,660,000
20/09/2023 5,600 0.70 ▲ 12.50 4,900 5,600 5,100 201,500 1,128,400,000
19/09/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
18/09/2023 4,800 -0.10 ▼ -2.08 4,900 5,000 4,800 20,400 97,920,000
15/09/2023 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 65,800 322,420,000
14/09/2023 5,000 -0.10 ▼ -2.00 5,100 5,100 4,900 69,500 347,500,000
13/09/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 32,800 167,280,000
12/09/2023 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 56,200 292,240,000
11/09/2023 5,000 -0.20 ▼ -4.00 5,200 5,300 5,000 73,700 368,500,000
08/09/2023 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 68,600 356,720,000
07/09/2023 5,300 0.10 ▲ 1.89 5,200 5,400 5,200 66,800 354,040,000
06/09/2023 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 51,400 272,420,000
31/08/2023 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 67,000 341,700,000
30/08/2023 5,200 0.00 ■■ 0.00 5,200 5,300 5,000 64,600 335,920,000
29/08/2023 5,300 -0.10 ▼ -1.89 5,400 5,400 4,900 123,900 656,670,000
28/08/2023 5,300 0.00 ■■ 0.00 5,300 5,700 5,100 102,600 543,780,000
25/08/2023 5,200 -0.20 ▼ -3.85 5,400 5,600 5,000 126,000 655,200,000
24/08/2023 5,600 0.70 ▲ 12.50 4,900 5,600 5,000 124,400 696,640,000
23/08/2023 5,100 0.50 ▲ 9.80 4,600 5,100 4,600 158,000 805,800,000
22/08/2023 4,600 -0.20 ▼ -4.35 4,800 4,800 4,500 92,000 423,200,000
21/08/2023 4,600 -0.70 ▼ -15.22 5,300 5,100 4,600 293,600 1,350,560,000
18/08/2023 5,400 5.40 ▲ 100.00 0 5,600 5,300 161,200 870,480,000
17/08/2023 5,700 0.00 ■■ 0.00 5,700 5,800 5,600 128,700 733,590,000
16/08/2023 5,700 5.70 ▲ 100.00 0 5,800 5,600 6,400 36,480,000
15/08/2023 5,700 -0.20 ▼ -3.51 5,900 5,900 5,500 185,100 1,055,070,000
14/08/2023 5,900 0.20 ▲ 3.39 5,700 6,100 5,700 169,500 1,000,050,000
11/08/2023 6,000 0.10 ▲ 1.67 5,900 6,300 5,300 386,200 2,317,200,000
10/08/2023 5,900 -0.40 ▼ -6.78 6,300 7,200 5,400 876,200 5,169,580,000
09/08/2023 6,300 0.80 ▲ 12.70 5,500 6,300 6,300 210,500 1,326,150,000
08/08/2023 5,500 0.70 ▲ 12.73 4,800 5,500 5,200 291,700 1,604,350,000
07/08/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,400 666,700 3,266,830,000
04/08/2023 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 164,000 721,600,000
03/08/2023 4,300 0.00 ■■ 0.00 4,300 4,500 4,300 186,800 803,240,000
02/08/2023 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 183,500 807,400,000
01/08/2023 4,400 -0.10 ▼ -2.27 4,500 4,500 4,300 78,900 347,160,000
31/07/2023 4,500 0.20 ▲ 4.44 4,300 4,700 4,300 241,500 1,086,750,000
28/07/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 176,600 759,380,000
27/07/2023 4,300 4.30 ▲ 100.00 0 4,500 4,200 212,400 913,320,000
26/07/2023 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 124,500 547,800,000
25/07/2023 4,400 0.10 ▲ 2.27 4,300 4,500 4,400 192,800 848,320,000
24/07/2023 4,500 0.30 ▲ 6.67 4,200 4,500 4,200 374,000 1,683,000,000
21/07/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 48,100 206,830,000
20/07/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 50,000 215,000,000
19/07/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 76,800 330,240,000
18/07/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 51,800 222,740,000
17/07/2023 4,400 0.20 ▲ 4.55 4,200 4,400 4,200 95,300 419,320,000
14/07/2023 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 165,900 713,370,000
13/07/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 59,400 249,480,000
12/07/2023 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 65,400 268,140,000
11/07/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 52,900 227,470,000
10/07/2023 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 80,100 344,430,000
07/07/2023 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 44,400 190,920,000
06/07/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 49,400 212,420,000
05/07/2023 4,500 0.40 ▲ 8.89 4,100 4,600 4,200 354,700 1,596,150,000
04/07/2023 4,200 0.20 ▲ 4.76 4,000 4,200 4,000 73,700 309,540,000
03/07/2023 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 130,600 535,460,000
30/06/2023 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 50,500 202,000,000
29/06/2023 3,900 -0.10 ▼ -2.56 4,000 4,100 3,900 119,000 464,100,000
28/06/2023 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 108,500 444,850,000
27/06/2023 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 74,700 298,800,000
26/06/2023 4,100 -0.10 ▼ -2.44 4,200 4,400 3,900 167,200 685,520,000
23/06/2023 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 175,100 752,930,000
22/06/2023 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 136,100 598,840,000
21/06/2023 4,300 4.30 ▲ 100.00 0 4,600 4,200 113,300 487,190,000
20/06/2023 4,400 0.20 ▲ 4.55 4,200 4,500 4,000 284,700 1,252,680,000
19/06/2023 4,200 -0.40 ▼ -9.52 4,600 4,600 4,000 198,400 833,280,000
16/06/2023 4,400 -0.10 ▼ -2.27 4,500 4,800 4,300 261,800 1,151,920,000
15/06/2023 4,500 -0.30 ▼ -6.67 4,800 4,800 4,300 123,700 556,650,000
14/06/2023 4,600 -0.30 ▼ -6.52 4,900 5,300 4,500 584,600 2,689,160,000
13/06/2023 4,900 0.60 ▲ 12.24 4,300 4,900 4,700 248,900 1,219,610,000
12/06/2023 4,400 0.50 ▲ 11.36 3,900 4,400 3,900 476,000 2,094,400,000
09/06/2023 3,900 -0.20 ▼ -5.13 4,100 4,000 3,900 233,900 912,210,000
08/06/2023 4,000 0.10 ▲ 2.50 3,900 4,300 3,900 408,400 1,633,600,000
07/06/2023 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 287,300 1,149,200,000
06/06/2023 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 168,500 674,000,000
05/06/2023 3,700 -0.10 ▼ -2.70 3,800 4,000 3,600 268,300 992,710,000
02/06/2023 3,700 -0.40 ▼ -10.81 4,100 4,200 3,600 216,200 799,940,000
01/06/2023 4,200 0.20 ▲ 4.76 4,000 4,600 3,500 514,200 2,159,640,000
31/05/2023 4,000 0.50 ▲ 12.50 3,500 4,000 3,700 368,200 1,472,800,000
30/05/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,200 442,600 1,549,100,000
29/05/2023 3,200 0.40 ▲ 12.50 2,800 3,200 2,900 527,400 1,687,680,000
26/05/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 21,400 62,060,000
25/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 116,100 325,080,000
24/05/2023 2,900 2.90 ▲ 100.00 0 2,900 2,700 73,700 213,730,000
23/05/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 36,700 102,760,000
22/05/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 23,900 66,920,000
19/05/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 24,100 67,480,000
18/05/2023 2,700 -0.20 ▼ -7.41 2,900 2,900 2,700 33,600 90,720,000
17/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 17,200 48,160,000
16/05/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 24,400 68,320,000
15/05/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,700 141,400 395,920,000
12/05/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 2,700 7,290,000
11/05/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 17,300 46,710,000
10/05/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 21,200 57,240,000
09/05/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 22,800 59,280,000
08/05/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,700 2,000 5,400,000
05/05/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 8,500 22,950,000
04/05/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 24,700 66,690,000
28/04/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 30,000 81,000,000
27/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 317,200 824,720,000
26/04/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,600 48,700 136,360,000
25/04/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 13,800 37,260,000
24/04/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 8,000 22,400,000
21/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 14,500 40,600,000
20/04/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 1,800 4,860,000
19/04/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 115,100 310,770,000
18/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,800 5,040,000
17/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 3,200 8,960,000
14/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 12,700 35,560,000
13/04/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 77,600 217,280,000
12/04/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 15,700 45,530,000
11/04/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 39,200 113,680,000
10/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 65,200 182,560,000
07/04/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 105,900 296,520,000
06/04/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,800 102,000 295,800,000
05/04/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 51,500 144,200,000
04/04/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 71,800 193,860,000
03/04/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 39,600 102,960,000
31/03/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 19,100 49,660,000
30/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 19,600 52,920,000
29/03/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 32,700 88,290,000
28/03/2023 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 3,100 8,060,000
27/03/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 800 2,160,000
24/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 33,500 90,450,000
23/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,100 11,070,000
22/03/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 4,200 11,340,000
21/03/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 3,900 10,530,000
20/03/2023 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 33,100 86,060,000
17/03/2023 2,600 -0.10 ▼ -3.85 2,700 2,700 2,600 32,400 84,240,000
16/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 10,900 29,430,000
15/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 27,300 73,710,000
14/03/2023 2,700 0.10 ▲ 3.70 2,600 2,800 2,700 75,100 202,770,000
13/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 27,700 74,790,000
10/03/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 37,700 101,790,000
09/03/2023 2,700 0.10 ▲ 3.70 2,600 2,700 2,600 74,700 201,690,000
08/03/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,800 7,280,000
07/03/2023 2,600 -0.10 ▼ -3.85 2,700 2,800 2,600 53,800 139,880,000
06/03/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 47,900 134,120,000
03/03/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 29,000 78,300,000
02/03/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 35,000 98,000,000
01/03/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 59,400 160,380,000
28/02/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 20,100 54,270,000
27/02/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 27,900 75,330,000
24/02/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 17,400 48,720,000
23/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 166,300 465,640,000
22/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 23,100 64,680,000
21/02/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 33,500 93,800,000
20/02/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,700 100,300 280,840,000
17/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 83,000 232,400,000
16/02/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 16,700 45,090,000
15/02/2023 2,700 0.00 ■■ 0.00 2,700 2,900 2,700 102,800 277,560,000
14/02/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 31,700 88,760,000
13/02/2023 2,700 -0.10 ▼ -3.70 2,800 2,800 2,600 73,800 199,260,000
10/02/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 31,000 86,800,000
09/02/2023 2,800 -0.10 ▼ -3.57 2,900 2,800 2,700 104,600 292,880,000
08/02/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 24,100 69,890,000
07/02/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40,500 117,450,000
06/02/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 36,600 109,800,000
03/02/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 110,000 330,000,000
02/02/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 39,200 117,600,000
01/02/2023 3,000 0.10 ▲ 3.33 2,900 3,200 2,900 855,100 2,565,300,000
31/01/2023 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 73,600 213,440,000
30/01/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 111,200 333,600,000
27/01/2023 2,800 0.10 ▲ 3.57 2,700 2,900 2,700 48,200 134,960,000
19/01/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 56,900 153,630,000
18/01/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 34,700 97,160,000
17/01/2023 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 23,200 64,960,000
16/01/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 13,100 35,370,000
13/01/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 36,100 97,470,000
12/01/2023 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 19,000 51,300,000
11/01/2023 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 55,900 150,930,000
10/01/2023 2,800 0.00 ■■ 0.00 2,800 2,900 2,600 226,400 633,920,000
09/01/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 111,300 322,770,000
06/01/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 98,800 286,520,000
05/01/2023 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 8,900 25,810,000
04/01/2023 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 389,900 1,169,700,000
03/01/2023 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 19,700 59,100,000
30/12/2022 3,000 0.10 ▲ 3.33 2,900 3,200 2,900 29,000 87,000,000
29/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 39,000 113,100,000
28/12/2022 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 49,900 144,710,000
27/12/2022 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 17,000 51,000,000
26/12/2022 3,000 -0.30 ▼ -10.00 3,300 3,300 2,900 183,900 551,700,000
23/12/2022 3,300 0.30 ▲ 9.09 3,000 3,400 3,000 22,700 74,910,000
22/12/2022 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 42,300 126,900,000
21/12/2022 2,900 0.10 ▲ 3.45 2,800 2,900 2,800 16,100 46,690,000
20/12/2022 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 20,400 59,160,000
19/12/2022 2,900 -0.10 ▼ -3.45 3,000 3,000 2,800 54,700 158,630,000
15/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 5,600 17,920,000
14/12/2022 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 9,500 30,400,000
13/12/2022 3,100 -0.10 ▼ -3.23 3,200 3,200 3,000 16,600 51,460,000
12/12/2022 3,200 0.10 ▲ 3.13 3,100 3,300 3,100 23,500 75,200,000
09/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 27,200 89,760,000
08/12/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 22,000 72,600,000
07/12/2022 3,300 -0.10 ▼ -3.03 3,400 3,400 3,200 4,900 16,170,000
06/12/2022 3,400 -0.50 ▼ -14.71 3,900 3,700 3,400 136,200 463,080,000
05/12/2022 3,600 -0.20 ▼ -5.56 3,800 4,300 3,600 74,700 268,920,000
02/12/2022 4,000 0.40 ▲ 10.00 3,600 4,000 3,400 27,900 111,600,000
01/12/2022 3,600 0.30 ▲ 8.33 3,300 3,700 3,300 125,000 450,000,000
30/11/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 17,700 58,410,000
29/11/2022 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 13,100 43,230,000
28/11/2022 3,300 0.10 ▲ 3.03 3,200 3,400 3,200 19,200 63,360,000
25/11/2022 3,100 -0.10 ▼ -3.23 3,200 3,300 3,100 6,500 20,150,000
24/11/2022 3,100 -0.20 ▼ -6.45 3,300 3,400 3,100 44,800 138,880,000
23/11/2022 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 44,100 145,530,000
22/11/2022 3,300 0.10 ▲ 3.03 3,200 3,500 3,200 19,800 65,340,000
21/11/2022 3,200 0.30 ▲ 9.38 2,900 3,300 3,000 41,700 133,440,000
18/11/2022 3,000 0.20 ▲ 6.67 2,800 3,100 2,700 20,200 60,600,000
17/11/2022 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 35,300 98,840,000
16/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 12,900 36,120,000
15/11/2022 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 10,700 29,960,000
14/11/2022 2,800 0.10 ▲ 3.57 2,700 2,900 2,700 5,300 14,840,000
11/11/2022 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 21,500 58,050,000
10/11/2022 2,700 -0.30 ▼ -11.11 3,000 3,300 2,600 52,300 141,210,000
09/11/2022 2,800 0.00 ■■ 0.00 2,800 3,100 2,800 18,400 51,520,000
08/11/2022 2,800 -0.30 ▼ -10.71 3,100 2,900 2,800 27,700 77,560,000
07/11/2022 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 17,900 53,700,000
04/11/2022 3,300 -0.20 ▼ -6.06 3,500 3,500 3,100 15,200 50,160,000
03/11/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 20,800 72,800,000
02/11/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 13,200 47,520,000
01/11/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 14,200 49,700,000
31/10/2022 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 16,700 58,450,000
28/10/2022 3,400 -0.30 ▼ -8.82 3,700 3,700 3,400 34,100 115,940,000
27/10/2022 3,800 0.30 ▲ 7.89 3,500 3,800 3,400 11,000 41,800,000
26/10/2022 3,400 -0.40 ▼ -11.76 3,800 4,200 3,300 30,300 103,020,000
25/10/2022 4,000 -0.30 ▼ -7.50 4,300 4,200 3,700 91,800 367,200,000
24/10/2022 4,100 -0.70 ▼ -17.07 4,800 4,900 4,100 51,400 210,740,000
21/10/2022 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 145,600 713,440,000
20/10/2022 4,300 0.50 ▲ 11.63 3,800 4,300 4,300 184,400 792,920,000
19/10/2022 4,200 0.50 ▲ 11.90 3,700 4,200 3,700 1,588,100 6,670,020,000
18/10/2022 3,700 -0.10 ▼ -2.70 3,800 3,900 3,700 3,400 12,580,000
17/10/2022 3,800 0.20 ▲ 5.26 3,600 3,900 3,800 3,600 13,680,000
14/10/2022 3,900 -0.10 ▼ -2.56 4,000 4,000 3,500 16,800 65,520,000
13/10/2022 4,000 0.30 ▲ 7.50 3,700 4,100 3,800 6,400 25,600,000
12/10/2022 3,800 0.30 ▲ 7.89 3,500 3,900 3,200 3,600 13,680,000
11/10/2022 3,500 -0.40 ▼ -11.43 3,900 3,900 3,400 19,300 67,550,000
07/10/2022 3,900 -0.30 ▼ -7.69 4,200 4,000 3,600 7,500 29,250,000
06/10/2022 4,100 -0.30 ▼ -7.32 4,400 4,400 4,100 5,200 21,320,000
05/10/2022 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 3,900 17,160,000
04/10/2022 4,400 0.20 ▲ 4.55 4,200 4,500 4,400 7,000 30,800,000
03/10/2022 4,200 -0.70 ▼ -16.67 4,900 4,300 4,200 39,900 167,580,000
30/09/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
29/09/2022 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 600 3,000,000
28/09/2022 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 1,100 5,390,000
27/09/2022 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 3,000 15,000,000
26/09/2022 5,000 -0.10 ▼ -2.00 5,100 5,200 5,000 2,400 12,000,000
23/09/2022 5,000 -0.30 ▼ -6.00 5,300 5,100 5,000 10,500 52,500,000
22/09/2022 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 1,800 9,360,000
21/09/2022 5,400 0.20 ▲ 3.70 5,200 5,400 5,100 5,600 30,240,000
20/09/2022 5,100 -0.20 ▼ -3.92 5,300 5,300 5,000 11,300 57,630,000
19/09/2022 5,200 -0.20 ▼ -3.85 5,400 5,500 5,200 4,000 20,800,000
16/09/2022 5,300 -0.30 ▼ -5.66 5,600 5,600 5,300 14,700 77,910,000
15/09/2022 5,500 -0.10 ▼ -1.82 5,600 5,900 5,500 9,300 51,150,000
14/09/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,500 12,400 71,920,000
13/09/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,700 9,860,000
12/09/2022 5,900 0.40 ▲ 6.78 5,500 6,200 5,500 9,400 55,460,000
09/09/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,500 6,100 35,380,000
08/09/2022 5,600 -0.10 ▼ -1.79 5,700 5,900 5,500 13,400 75,040,000
07/09/2022 6,000 0.10 ▲ 1.67 5,900 6,000 5,700 6,100 36,600,000
06/09/2022 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 14,100 81,780,000
05/09/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 5,400 31,860,000
31/08/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,700 10,600 63,600,000
30/08/2022 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 4,800 28,800,000
29/08/2022 6,100 -0.10 ▼ -1.64 6,200 6,100 5,800 13,500 82,350,000
26/08/2022 6,100 -0.20 ▼ -3.28 6,300 6,300 6,000 9,100 55,510,000
25/08/2022 6,300 0.10 ▲ 1.59 6,200 6,300 6,200 2,000 12,600,000
24/08/2022 6,300 0.20 ▲ 3.17 6,100 6,300 6,000 14,400 90,720,000
23/08/2022 6,300 -0.10 ▼ -1.59 6,400 6,400 6,000 13,900 87,570,000
22/08/2022 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 3,100 19,530,000
19/08/2022 6,300 -0.10 ▼ -1.59 6,400 6,400 6,200 30,300 190,890,000
18/08/2022 6,300 -0.30 ▼ -4.76 6,600 6,500 6,300 20,400 128,520,000
17/08/2022 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 5,300 34,450,000
16/08/2022 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 16,100 104,650,000
15/08/2022 6,600 -0.10 ▼ -1.52 6,700 6,700 6,600 8,000 52,800,000
12/08/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 16,700 111,890,000
11/08/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,600 49,800 338,640,000
10/08/2022 6,800 0.30 ▲ 4.41 6,500 6,800 6,500 42,300 287,640,000
09/08/2022 6,500 0.00 ■■ 0.00 6,500 6,700 6,400 15,600 101,400,000
08/08/2022 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 13,700 89,050,000
05/08/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 1,800 11,880,000
04/08/2022 6,600 0.20 ▲ 3.03 6,400 6,800 6,400 17,900 118,140,000
03/08/2022 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 15,500 100,750,000
02/08/2022 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 3,500 22,750,000
01/08/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,300 3,600 23,760,000
29/07/2022 6,600 0.10 ▲ 1.52 6,500 6,700 6,500 14,200 93,720,000
28/07/2022 6,500 0.20 ▲ 3.08 6,300 7,000 6,500 6,900 44,850,000
27/07/2022 6,200 -0.10 ▼ -1.61 6,300 6,300 6,200 2,100 13,020,000
26/07/2022 6,300 -0.10 ▼ -1.59 6,400 6,300 6,300 2,600 16,380,000
25/07/2022 6,400 -0.40 ▼ -6.25 6,800 6,600 6,100 11,100 71,040,000
22/07/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
21/07/2022 6,700 -0.20 ▼ -2.99 6,900 6,800 6,700 1,600 10,720,000
20/07/2022 6,900 0.20 ▲ 2.90 6,700 7,000 6,200 2,400 16,560,000
19/07/2022 6,800 0.30 ▲ 4.41 6,500 7,000 6,600 10,300 70,040,000
18/07/2022 7,000 0.50 ▲ 7.14 6,500 7,000 6,000 9,300 65,100,000
15/07/2022 6,500 0.10 ▲ 1.54 6,400 6,500 6,400 16,500 107,250,000
14/07/2022 6,400 0.10 ▲ 1.56 6,300 6,400 6,400 9,000 57,600,000
13/07/2022 6,300 0.20 ▲ 3.17 6,100 6,400 6,200 6,800 42,840,000
12/07/2022 6,100 0.20 ▲ 3.28 5,900 6,400 5,800 12,300 75,030,000
11/07/2022 5,900 -0.10 ▼ -1.69 6,000 6,000 5,800 3,600 21,240,000
08/07/2022 6,000 0.20 ▲ 3.33 5,800 6,100 6,000 1,400 8,400,000
07/07/2022 6,000 0.10 ▲ 1.67 5,900 6,100 5,800 1,200 7,200,000
06/07/2022 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 3,000 18,000,000
05/07/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,500 27,000,000
04/07/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 2,800 16,800,000
01/07/2022 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 3,700 21,830,000
30/06/2022 6,000 -0.10 ▼ -1.67 6,100 6,800 6,000 7,000 42,000,000
29/06/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 5,300 32,330,000
28/06/2022 6,100 0.10 ▲ 1.64 6,000 6,400 6,000 5,800 35,380,000
27/06/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 6,700 40,870,000
24/06/2022 6,300 0.10 ▲ 1.59 6,200 6,300 6,000 9,200 57,960,000
23/06/2022 6,100 0.10 ▲ 1.64 6,000 6,500 6,100 1,200 7,320,000
22/06/2022 5,800 -0.10 ▼ -1.72 5,900 6,300 5,800 3,500 20,300,000
21/06/2022 5,900 0.30 ▲ 5.08 5,600 5,900 5,700 4,700 27,730,000
20/06/2022 5,900 -0.10 ▼ -1.69 6,000 5,900 5,500 14,100 83,190,000
17/06/2022 5,900 -0.20 ▼ -3.39 6,100 6,100 5,900 3,500 20,650,000
16/06/2022 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 31,800 193,980,000
15/06/2022 6,000 -0.30 ▼ -5.00 6,300 6,300 6,000 17,000 102,000,000
14/06/2022 6,100 -0.30 ▼ -4.92 6,400 6,400 6,100 7,600 46,360,000
13/06/2022 6,300 -0.30 ▼ -4.76 6,600 6,600 6,200 21,400 134,820,000
10/06/2022 6,600 -0.20 ▼ -3.03 6,800 6,700 6,600 15,400 101,640,000
09/06/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,600 1,500 9,900,000
08/06/2022 6,700 0.20 ▲ 2.99 6,500 6,700 6,400 10,500 70,350,000
07/06/2022 6,500 -0.20 ▼ -3.08 6,700 6,700 6,500 14,500 94,250,000
06/06/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,600 16,500 113,850,000
03/06/2022 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 7,400 51,060,000
02/06/2022 6,900 -0.10 ▼ -1.45 7,000 7,100 6,900 5,100 35,190,000
01/06/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 2,400 17,040,000
31/05/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 17,400 125,280,000
30/05/2022 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 19,800 142,560,000
27/05/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 12,100 85,910,000
26/05/2022 7,100 0.10 ▲ 1.41 7,000 7,500 7,000 9,200 65,320,000
25/05/2022 7,200 0.20 ▲ 2.78 7,000 7,200 6,900 10,400 74,880,000
24/05/2022 7,000 0.00 ■■ 0.00 7,000 7,700 6,600 7,400 51,800,000
23/05/2022 6,900 -0.30 ▼ -4.35 7,200 7,200 6,900 9,000 62,100,000
20/05/2022 7,200 0.00 ■■ 0.00 7,200 7,400 7,100 12,500 90,000,000
19/05/2022 7,400 -0.10 ▼ -1.35 7,500 7,400 7,000 5,100 37,740,000
18/05/2022 7,400 0.10 ▲ 1.35 7,300 7,500 7,300 6,000 44,400,000
17/05/2022 7,700 0.20 ▲ 2.60 7,500 7,700 6,600 14,700 113,190,000
16/05/2022 7,300 -0.10 ▼ -1.37 7,400 7,600 7,300 4,600 33,580,000
13/05/2022 7,200 -0.60 ▼ -8.33 7,800 7,800 7,100 16,200 116,640,000
12/05/2022 7,800 -0.20 ▼ -2.56 8,000 8,000 7,700 11,500 89,700,000
11/05/2022 8,100 0.20 ▲ 2.47 7,900 8,200 7,900 8,300 67,230,000
10/05/2022 8,000 0.10 ▲ 1.25 7,900 8,000 7,700 5,800 46,400,000
09/05/2022 8,000 -0.40 ▼ -5.00 8,400 8,200 7,700 7,400 59,200,000
29/04/2022 8,700 0.10 ▲ 1.15 8,600 8,700 8,100 14,300 124,410,000
28/04/2022 9,000 0.00 ■■ 0.00 9,000 9,400 8,500 33,800 304,200,000
27/04/2022 9,200 0.80 ▲ 8.70 8,400 9,300 8,700 23,000 211,600,000
26/04/2022 8,600 0.00 ■■ 0.00 8,600 8,700 8,100 25,000 215,000,000
25/04/2022 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
23/04/2022 8,500 0.20 ▲ 2.35 8,300 9,500 7,100 2,830 24,055,000
22/04/2022 8,500 0.20 ▲ 2.35 8,300 9,500 7,100 2,830 24,055,000
21/04/2022 8,300 -1.40 ▼ -16.87 9,700 9,000 8,300 7,670 63,661,000
20/04/2022 9,500 -1.60 ▼ -16.84 11,100 10,800 9,500 2,370 22,515,000
19/04/2022 10,700 -0.40 ▼ -3.74 11,100 11,500 10,500 1,990 21,293,000
18/04/2022 11,100 -0.90 ▼ -8.11 12,000 12,000 11,000 2,060 22,866,000
16/04/2022 12,100 -0.30 ▼ -2.48 12,400 12,400 11,900 3,140 37,994,000
15/04/2022 12,100 -0.30 ▼ -2.48 12,400 12,400 11,900 31,400 379,940,000
14/04/2022 12,200 0.00 ■■ 0.00 12,200 12,500 12,100 21,700 264,740,000
13/04/2022 12,300 -0.20 ▼ -1.63 12,500 12,500 12,000 9,600 118,080,000
12/04/2022 12,500 -0.20 ▼ -1.60 12,700 12,700 12,500 36,000 450,000,000
08/04/2022 12,600 -0.30 ▼ -2.38 12,900 13,200 12,500 13,100 165,060,000
07/04/2022 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 32,500 419,250,000
06/04/2022 13,000 -0.20 ▼ -1.54 13,200 13,200 12,900 30,400 395,200,000
05/04/2022 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 27,200 359,040,000
04/04/2022 13,400 0.20 ▲ 1.49 13,200 13,400 13,100 20,000 268,000,000
01/04/2022 13,400 0.10 ▲ 0.75 13,300 13,500 13,100 29,600 396,640,000
31/03/2022 13,200 -0.20 ▼ -1.52 13,400 13,800 13,200 21,900 289,080,000
30/03/2022 13,300 -0.50 ▼ -3.76 13,800 13,900 13,200 47,900 637,070,000
29/03/2022 13,900 0.10 ▲ 0.72 13,800 14,000 13,700 58,100 807,590,000
28/03/2022 13,800 0.00 ■■ 0.00 13,800 14,100 13,700 38,600 532,680,000
25/03/2022 14,000 0.30 ▲ 2.14 13,700 14,000 13,600 42,000 588,000,000
24/03/2022 13,900 0.00 ■■ 0.00 13,900 14,000 13,500 44,400 617,160,000
23/03/2022 13,800 -0.20 ▼ -1.45 14,000 14,200 13,800 69,400 957,720,000
22/03/2022 14,000 -0.10 ▼ -0.71 14,100 14,200 13,900 35,600 498,400,000
21/03/2022 14,300 0.00 ■■ 0.00 14,300 14,400 13,900 44,500 636,350,000
18/03/2022 14,200 -0.30 ▼ -2.11 14,500 14,500 14,200 31,700 450,140,000
17/03/2022 14,500 0.80 ▲ 5.52 13,700 14,700 13,700 189,900 2,753,550,000
16/03/2022 13,700 0.10 ▲ 0.73 13,600 14,000 13,500 15,600 213,720,000
15/03/2022 13,600 -0.20 ▼ -1.47 13,800 14,000 13,500 22,400 304,640,000
14/03/2022 13,800 -0.20 ▼ -1.45 14,000 14,000 13,500 31,600 436,080,000
11/03/2022 14,100 -0.30 ▼ -2.13 14,400 14,300 13,600 82,300 1,160,430,000
10/03/2022 14,200 -0.40 ▼ -2.82 14,600 14,800 14,000 73,300 1,040,860,000
09/03/2022 14,600 0.50 ▲ 3.42 14,100 15,000 14,200 102,400 1,495,040,000
08/03/2022 14,200 0.80 ▲ 5.63 13,400 14,500 13,300 157,100 2,230,820,000
07/03/2022 13,600 0.60 ▲ 4.41 13,000 13,600 13,000 117,500 1,598,000,000
04/03/2022 13,100 0.30 ▲ 2.29 12,800 13,300 12,900 47,900 627,490,000
03/03/2022 13,000 0.30 ▲ 2.31 12,700 13,200 12,700 26,100 339,300,000
02/03/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,500 17,100 220,590,000
01/03/2022 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 33,700 438,100,000
28/02/2022 12,800 -0.10 ▼ -0.78 12,900 13,000 12,800 32,800 419,840,000
25/02/2022 13,000 0.00 ■■ 0.00 13,000 13,300 12,800 17,300 224,900,000
24/02/2022 13,000 -0.20 ▼ -1.54 13,200 13,300 12,900 23,400 304,200,000
23/02/2022 13,300 0.30 ▲ 2.26 13,000 13,800 13,000 34,800 462,840,000
22/02/2022 13,300 0.00 ■■ 0.00 13,300 13,700 12,900 41,300 549,290,000
21/02/2022 13,300 0.00 ■■ 0.00 13,300 14,000 13,000 89,800 1,194,340,000
18/02/2022 13,300 -0.30 ▼ -2.26 13,600 13,600 13,000 22,000 292,600,000
17/02/2022 13,700 -0.20 ▼ -1.46 13,900 13,700 13,500 11,600 158,920,000
16/02/2022 13,800 1.10 ▲ 7.97 12,700 14,300 13,000 52,400 723,120,000
15/02/2022 12,700 -0.20 ▼ -1.57 12,900 12,800 12,600 9,100 115,570,000
14/02/2022 12,800 -0.20 ▼ -1.56 13,000 13,200 12,800 19,500 249,600,000
11/02/2022 13,000 -0.30 ▼ -2.31 13,300 13,200 12,900 15,800 205,400,000
10/02/2022 13,400 -0.10 ▼ -0.75 13,500 13,500 13,100 33,300 446,220,000
09/02/2022 13,300 0.00 ■■ 0.00 13,300 13,600 13,300 8,100 107,730,000
08/02/2022 13,400 0.50 ▲ 3.73 12,900 13,600 13,100 10,600 142,040,000
07/02/2022 13,500 1.40 ▲ 10.37 12,100 13,500 12,200 31,300 422,550,000
28/01/2022 12,400 -0.20 ▼ -1.61 12,600 12,800 11,800 46,500 576,600,000
27/01/2022 12,300 -0.70 ▼ -5.69 13,000 13,000 12,300 29,600 364,080,000
26/01/2022 13,400 0.00 ■■ 0.00 13,400 13,600 12,900 24,200 324,280,000
25/01/2022 13,600 0.10 ▲ 0.74 13,500 14,200 13,100 12,400 168,640,000
24/01/2022 13,800 0.10 ▲ 0.72 13,700 14,000 13,200 7,300 100,740,000
21/01/2022 14,500 0.50 ▲ 3.45 14,000 14,700 13,300 35,200 510,400,000
20/01/2022 14,000 0.80 ▲ 5.71 13,200 14,500 13,800 15,900 222,600,000
19/01/2022 13,100 -0.90 ▼ -6.87 14,000 14,500 13,000 54,700 716,570,000
18/01/2022 14,000 -0.50 ▼ -3.57 14,500 14,300 13,700 32,200 450,800,000
17/01/2022 14,000 -0.40 ▼ -2.86 14,400 15,100 14,000 37,500 525,000,000
14/01/2022 14,600 -0.70 ▼ -4.79 15,300 15,300 13,900 54,300 792,780,000
13/01/2022 15,200 -0.70 ▼ -4.61 15,900 15,900 15,100 52,300 794,960,000
12/01/2022 15,900 -0.60 ▼ -3.77 16,500 16,500 15,400 95,400 1,516,860,000
11/01/2022 16,400 -0.40 ▼ -2.44 16,800 17,200 16,200 98,600 1,617,040,000
10/01/2022 17,000 1.30 ▲ 7.65 15,700 17,300 16,000 165,100 2,806,700,000
07/01/2022 16,000 0.80 ▲ 5.00 15,200 16,200 15,100 96,300 1,540,800,000
06/01/2022 15,400 -0.10 ▼ -0.65 15,500 15,500 15,000 106,200 1,635,480,000
05/01/2022 15,500 -0.10 ▼ -0.65 15,600 16,000 15,400 68,900 1,067,950,000
04/01/2022 15,600 -0.10 ▼ -0.64 15,700 16,400 15,300 73,100 1,140,360,000
31/12/2021 15,800 -0.20 ▼ -1.27 15,800 15,800 15,500 47,700 753,660,000
30/12/2021 15,800 -0.20 ▼ -1.27 16,000 16,100 15,600 29,300 462,940,000
29/12/2021 15,900 0.00 ■■ 0.00 15,900 16,200 15,900 49,000 779,100,000
22/12/2021 16,100 0.20 ▲ 1.24 15,900 16,900 15,500 64,600 1,040,060,000
21/12/2021 15,900 -0.40 ▼ -2.52 16,300 16,400 15,700 117,400 1,866,660,000
20/12/2021 16,400 -0.30 ▼ -1.83 16,700 16,900 16,100 90,600 1,485,840,000
17/12/2021 16,900 -0.10 ▼ -0.59 17,000 17,000 16,600 22,700 383,630,000
16/12/2021 17,600 0.50 ▲ 2.84 17,100 17,600 16,000 62,400 1,098,240,000
15/12/2021 17,700 0.60 ▲ 3.39 17,100 17,700 16,600 55,900 989,430,000
14/12/2021 17,200 0.40 ▲ 2.33 16,800 18,000 16,700 11,300 194,360,000
13/12/2021 17,400 1.00 ▲ 5.75 16,400 17,500 16,000 130,400 2,268,960,000
10/12/2021 16,400 0.10 ▲ 0.61 16,300 16,800 16,200 19,600 321,440,000
09/12/2021 16,400 0.30 ▲ 1.83 16,100 16,500 16,000 39,000 639,600,000
08/12/2021 16,400 0.40 ▲ 2.44 16,000 16,500 16,000 40,900 670,760,000
07/12/2021 16,500 -0.40 ▼ -2.42 16,900 16,900 15,400 78,800 1,300,200,000
06/12/2021 16,100 -2.30 ▼ -14.29 18,400 18,400 15,700 264,400 4,256,840,000
03/12/2021 18,000 -0.60 ▼ -3.33 18,600 18,800 18,000 97,700 1,758,600,000
02/12/2021 18,600 0.10 ▲ 0.54 18,500 19,000 18,400 62,700 1,166,220,000
01/12/2021 18,400 -0.60 ▼ -3.26 19,000 19,000 18,200 72,700 1,337,680,000
30/11/2021 18,700 0.30 ▲ 1.60 18,400 19,600 18,400 121,500 2,272,050,000
29/11/2021 18,700 0.10 ▲ 0.53 18,600 18,900 18,000 74,400 1,391,280,000
26/11/2021 18,800 -0.80 ▼ -4.26 19,600 19,300 18,200 147,400 2,771,120,000
25/11/2021 19,400 -0.60 ▼ -3.09 20,000 20,200 19,100 92,700 1,798,380,000
24/11/2021 20,000 1.10 ▲ 5.50 18,900 20,700 18,900 133,500 2,670,000,000
23/11/2021 19,600 0.00 ■■ 0.00 19,600 20,000 18,000 134,700 2,640,120,000
22/11/2021 19,100 -3.00 ▼ -15.71 22,100 21,200 18,800 284,300 5,430,130,000
19/11/2021 21,800 2.00 ▲ 9.17 19,800 22,700 20,000 581,400 12,674,520,000
18/11/2021 20,200 1.80 ▲ 8.91 18,400 20,300 18,200 532,500 10,756,500,000
17/11/2021 18,800 -0.20 ▼ -1.06 19,000 18,800 18,000 224,800 4,226,240,000
16/11/2021 18,700 -0.70 ▼ -3.74 19,400 19,400 18,300 206,600 3,863,420,000
15/11/2021 19,300 0.90 ▲ 4.66 18,400 19,700 18,400 293,800 5,670,340,000
12/11/2021 18,700 2.10 ▲ 11.23 16,600 18,900 16,700 509,500 9,527,650,000
11/11/2021 17,000 0.40 ▲ 2.35 16,600 17,100 16,300 101,300 1,722,100,000
10/11/2021 16,600 -0.40 ▼ -2.41 17,000 17,000 16,300 70,300 1,166,980,000
09/11/2021 16,800 -0.40 ▼ -2.38 17,200 17,300 16,700 56,700 952,560,000
08/11/2021 17,200 0.90 ▲ 5.23 16,300 17,500 16,500 170,000 2,924,000,000
05/11/2021 16,800 0.30 ▲ 1.79 16,500 16,800 16,000 123,100 2,068,080,000
04/11/2021 16,600 -1.90 ▼ -11.45 18,500 17,000 15,800 9,830 163,178,000
03/11/2021 17,200 0.00 ■■ 0.00 17,200 19,400 17,000 163,300 2,808,760,000
02/11/2021 17,700 2.30 ▲ 12.99 15,400 17,700 15,500 316,700 5,605,590,000
01/11/2021 15,500 0.50 ▲ 3.23 15,000 15,900 15,000 133,600 2,070,800,000
29/10/2021 15,000 -0.10 ▼ -0.67 15,100 15,100 14,900 33,200 498,000,000
28/10/2021 15,000 -0.30 ▼ -2.00 15,300 15,300 15,000 45,700 685,500,000
27/10/2021 15,300 0.50 ▲ 3.27 14,800 15,400 14,800 7,940 121,482,000
26/10/2021 14,900 0.40 ▲ 2.68 14,500 15,000 14,600 69,800 1,040,020,000
25/10/2021 14,600 -0.10 ▼ -0.68 14,700 14,700 14,400 22,000 321,200,000
22/10/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,500 14,400 214,560,000
21/10/2021 14,900 0.50 ▲ 3.36 14,400 15,000 14,700 23,200 345,680,000
20/10/2021 14,700 0.10 ▲ 0.68 14,600 14,700 14,300 27,900 410,130,000
19/10/2021 14,500 -0.30 ▼ -2.07 14,800 14,900 14,300 38,900 564,050,000
18/10/2021 15,000 0.70 ▲ 4.67 14,300 15,000 14,400 20,700 310,500,000
15/10/2021 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 38,100 544,830,000
14/10/2021 14,400 -0.10 ▼ -0.69 14,500 14,500 14,000 36,700 528,480,000
13/10/2021 14,600 0.20 ▲ 1.37 14,400 14,600 14,400 4,900 71,540,000
12/10/2021 14,500 -0.10 ▼ -0.69 14,600 15,000 14,200 12,800 185,600,000
11/10/2021 14,500 -0.10 ▼ -0.69 14,600 14,800 14,500 11,500 166,750,000
08/10/2021 14,600 0.10 ▲ 0.68 14,500 14,700 14,500 10,200 148,920,000
07/10/2021 14,400 -0.10 ▼ -0.69 14,500 14,400 14,300 3,000 43,200,000
06/10/2021 14,500 -0.70 ▼ -4.83 15,200 14,600 14,300 13,500 195,750,000
05/10/2021 14,900 0.00 ■■ 0.00 14,900 15,500 14,900 5,000 74,500,000
04/10/2021 14,900 -0.30 ▼ -2.01 15,900 15,600 14,400 10,400 154,960,000
01/10/2021 15,600 -0.30 ▼ -1.92 15,900 15,600 15,000 2,300 35,880,000
30/09/2021 15,800 0.30 ▲ 1.90 15,500 16,400 15,600 55,100 870,580,000
29/09/2021 15,600 0.90 ▲ 5.77 14,700 15,900 14,800 51,400 801,840,000
28/09/2021 15,000 0.80 ▲ 5.33 14,100 15,000 14,300 52,400 786,000,000
27/09/2021 14,200 0.10 ▲ 0.70 14,100 14,300 14,100 22,500 319,500,000
24/09/2021 14,100 -0.10 ▼ -0.71 14,200 14,100 13,800 23,900 336,990,000
23/09/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 16,500 235,950,000
22/09/2021 14,300 0.10 ▲ 0.70 14,200 14,400 14,200 16,600 237,380,000
21/09/2021 14,200 -0.10 ▼ -0.70 14,300 14,300 14,000 17,400 247,080,000
20/09/2021 14,200 -0.10 ▼ -0.70 14,300 14,400 14,200 15,700 222,940,000
17/09/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,300 11,500 165,600,000
16/09/2021 14,400 0.10 ▲ 0.69 14,300 14,900 14,400 16,200 233,280,000
15/09/2021 14,400 0.10 ▲ 0.69 14,300 14,500 14,200 5,400 77,760,000
14/09/2021 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 5,600 80,080,000
13/09/2021 14,300 -0.10 ▼ -0.70 14,400 14,300 14,200 2,100 30,030,000
10/09/2021 14,800 0.40 ▲ 2.70 14,400 14,800 14,100 8,800 130,240,000
09/09/2021 14,400 0.50 ▲ 3.47 13,900 14,400 14,400 3,400 48,960,000
08/09/2021 14,700 0.40 ▲ 2.72 14,300 14,700 13,500 2,500 36,750,000
07/09/2021 14,300 -0.50 ▼ -3.50 14,800 15,000 14,300 55,000 786,500,000
06/09/2021 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 11,300 167,240,000
01/09/2021 14,700 -0.10 ▼ -0.68 14,800 15,000 14,500 3,300 48,510,000
31/08/2021 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 8,500 126,650,000
30/08/2021 14,900 0.40 ▲ 2.68 14,500 15,000 14,700 4,000 59,600,000
27/08/2021 14,900 0.00 ■■ 0.00 14,900 14,900 13,700 5,400 80,460,000
26/08/2021 15,100 0.20 ▲ 1.32 14,900 15,200 14,700 7,300 110,230,000
25/08/2021 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 2,400 35,520,000
24/08/2021 15,100 0.40 ▲ 2.65 14,700 15,100 14,500 24,200 365,420,000
23/08/2021 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 15,900 233,730,000
20/08/2021 14,800 -0.80 ▼ -5.41 15,600 15,100 14,500 40,000 592,000,000
19/08/2021 15,700 0.30 ▲ 1.91 15,400 16,000 15,400 29,400 461,580,000
18/08/2021 15,400 0.80 ▲ 5.19 14,600 16,000 14,600 19,500 300,300,000
17/08/2021 15,400 1.10 ▲ 7.14 14,300 15,900 14,200 89,600 1,379,840,000
16/08/2021 14,300 0.10 ▲ 0.70 14,200 14,300 14,000 29,900 427,570,000
13/08/2021 14,200 0.10 ▲ 0.70 14,100 14,300 14,100 10,600 150,520,000
12/08/2021 13,900 0.10 ▲ 0.72 13,800 14,600 13,800 51,300 713,070,000
11/08/2021 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 5,300 72,610,000
10/08/2021 13,800 0.00 ■■ 0.00 13,800 13,800 13,600 7,000 96,600,000
09/08/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 14,500 200,100,000
06/08/2021 13,800 0.30 ▲ 2.17 13,500 14,000 13,400 28,400 391,920,000
05/08/2021 13,500 0.30 ▲ 2.22 13,200 13,500 13,300 7,700 103,950,000
04/08/2021 13,600 1.10 ▲ 8.09 12,500 13,600 12,400 42,600 579,360,000
03/08/2021 12,700 0.20 ▲ 1.57 12,500 12,700 12,200 6,100 77,470,000
02/08/2021 12,500 -0.40 ▼ -3.20 12,900 12,700 12,500 3,500 43,750,000
30/07/2021 12,700 0.60 ▲ 4.72 12,100 13,000 12,600 4,500 57,150,000
29/07/2021 12,700 0.80 ▲ 6.30 11,900 12,700 11,900 4,100 52,070,000
28/07/2021 11,900 -0.30 ▼ -2.52 12,200 12,200 11,900 5,500 65,450,000
27/07/2021 12,500 0.00 ■■ 0.00 12,500 12,500 11,800 4,100 51,250,000
26/07/2021 12,500 0.00 ■■ 0.00 12,700 12,500 12,500 2,600 32,500,000
23/07/2021 12,500 -0.20 ▼ -1.60 12,700 12,700 12,300 7,700 96,250,000
22/07/2021 12,500 -0.10 ▼ -0.80 12,600 13,000 12,500 6,900 86,250,000
21/07/2021 12,800 0.50 ▲ 3.91 12,300 12,800 12,500 5,200 66,560,000
20/07/2021 12,900 0.20 ▲ 1.55 12,700 12,900 11,500 14,800 190,920,000
19/07/2021 12,300 -0.40 ▼ -3.25 12,700 12,900 12,300 13,500 166,050,000
16/07/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 5,800 74,820,000
15/07/2021 12,900 -0.10 ▼ -0.78 13,000 13,000 12,100 3,900 50,310,000
14/07/2021 13,000 0.70 ▲ 5.38 12,300 13,200 12,400 6,700 87,100,000
13/07/2021 13,200 0.70 ▲ 5.30 12,500 13,200 11,700 2,000 26,400,000
12/07/2021 12,500 -0.70 ▼ -5.60 13,200 12,600 12,100 23,500 293,750,000
09/07/2021 13,000 -0.20 ▼ -1.54 13,200 13,500 13,000 25,800 335,400,000
08/07/2021 13,200 0.20 ▲ 1.52 13,000 13,700 13,200 6,000 79,200,000
07/07/2021 12,800 -0.90 ▼ -7.03 13,700 13,300 12,800 18,900 241,920,000
06/07/2021 13,300 -0.60 ▼ -4.51 13,900 14,000 13,300 13,600 180,880,000
05/07/2021 13,600 -0.80 ▼ -5.88 14,400 14,400 13,500 18,400 250,240,000
02/07/2021 14,500 0.10 ▲ 0.69 14,400 14,900 13,500 30,400 440,800,000
01/07/2021 15,000 1.40 ▲ 9.33 13,600 15,600 12,300 70,300 1,054,500,000
30/06/2021 13,300 -0.40 ▼ -3.01 13,700 14,000 13,300 18,500 246,050,000
29/06/2021 14,000 -1.20 ▼ -8.57 15,200 15,000 13,000 55,100 771,400,000
28/06/2021 14,700 -2.30 ▼ -15.65 17,000 15,700 14,700 50,700 745,290,000
25/06/2021 16,000 -0.40 ▼ -2.50 16,400 18,800 15,000 81,400 1,302,400,000
24/06/2021 16,400 2.10 ▲ 12.80 14,300 16,400 16,400 188,600 3,093,040,000
23/06/2021 14,300 1.80 ▲ 12.59 12,500 14,300 14,300 35,000 500,500,000
22/06/2021 12,600 1.60 ▲ 12.70 11,000 12,600 11,000 43,000 541,800,000
21/06/2021 11,000 -0.10 ▼ -0.91 11,100 11,100 10,900 7,700 84,700,000
18/06/2021 11,200 0.00 ■■ 0.00 11,200 11,300 10,900 12,900 144,480,000
17/06/2021 11,300 0.00 ■■ 0.00 11,300 11,600 10,800 22,800 257,640,000
16/06/2021 11,600 -0.10 ▼ -0.86 11,700 11,700 11,100 41,500 481,400,000
15/06/2021 11,300 -0.30 ▼ -2.65 11,600 11,900 11,300 8,200 92,660,000
14/06/2021 11,800 -0.20 ▼ -1.69 12,000 11,900 11,500 19,800 233,640,000
11/06/2021 12,100 0.00 ■■ 0.00 12,100 12,200 11,700 23,100 279,510,000
10/06/2021 11,900 -0.10 ▼ -0.84 12,000 12,300 11,900 13,500 160,650,000
09/06/2021 12,300 0.20 ▲ 1.63 12,100 12,300 11,700 4,900 60,270,000
08/06/2021 12,100 -0.10 ▼ -0.83 12,200 12,400 12,000 18,900 228,690,000
07/06/2021 12,600 -0.30 ▼ -2.38 12,900 13,000 12,000 24,800 312,480,000
04/06/2021 13,000 0.20 ▲ 1.54 12,800 13,000 12,300 30,000 390,000,000
03/06/2021 13,000 0.40 ▲ 3.08 12,600 13,100 12,000 61,700 802,100,000
02/06/2021 12,300 -0.70 ▼ -5.69 13,000 13,000 12,300 12,400 152,520,000
01/06/2021 13,000 -0.30 ▼ -2.31 13,300 13,300 13,000 59,500 773,500,000
31/05/2021 13,300 0.00 ■■ 0.00 13,500 14,000 13,000 19,400 258,020,000
28/05/2021 13,200 -0.30 ▼ -2.27 13,500 13,300 13,200 23,400 308,880,000
27/05/2021 13,500 0.00 ■■ 0.00 13,500 13,700 13,300 20,700 279,450,000
26/05/2021 13,600 -0.20 ▼ -1.47 13,800 13,600 13,500 28,000 380,800,000
25/05/2021 13,800 -0.20 ▼ -1.45 14,000 14,000 13,100 44,000 607,200,000
24/05/2021 14,100 0.10 ▲ 0.71 14,000 14,100 13,900 13,700 193,170,000
21/05/2021 14,200 0.30 ▲ 2.11 13,900 14,300 13,900 24,500 347,900,000
20/05/2021 14,000 0.10 ▲ 0.71 13,900 14,000 13,700 25,100 351,400,000
19/05/2021 14,000 -0.10 ▼ -0.71 14,100 14,000 13,700 29,000 406,000,000
18/05/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,000 27,500 390,500,000
17/05/2021 14,700 -0.10 ▼ -0.68 14,800 14,900 13,900 58,600 861,420,000
14/05/2021 15,000 0.10 ▲ 0.67 14,900 15,000 14,500 26,400 396,000,000
13/05/2021 15,000 -0.30 ▼ -2.00 15,300 15,000 14,700 6,900 103,500,000
12/05/2021 15,200 0.70 ▲ 4.61 14,500 15,700 14,700 21,300 323,760,000
11/05/2021 14,700 0.40 ▲ 2.72 14,300 15,300 13,800 46,200 679,140,000
10/05/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,000 23,600 342,200,000
07/05/2021 14,300 -0.70 ▼ -4.90 15,000 15,000 14,300 14,500 207,350,000
06/05/2021 15,000 -0.40 ▼ -2.67 15,400 15,900 14,500 32,700 490,500,000
05/05/2021 15,200 -0.40 ▼ -2.63 15,600 15,500 15,100 23,200 352,640,000
04/05/2021 15,700 0.10 ▲ 0.64 15,600 15,800 15,500 2,100 32,970,000
29/04/2021 15,800 2.00 ▲ 12.66 13,800 15,800 14,000 68,100 1,075,980,000
28/04/2021 14,200 0.30 ▲ 2.11 13,900 14,300 13,200 43,300 614,860,000
27/04/2021 14,000 -1.10 ▼ -7.86 15,100 15,000 13,400 62,500 875,000,000
26/04/2021 15,000 -0.80 ▼ -5.33 15,800 15,500 15,000 85,800 1,287,000,000
23/04/2021 15,900 -0.20 ▼ -1.26 16,100 16,200 15,500 33,800 537,420,000
22/04/2021 16,000 -0.40 ▼ -2.50 16,400 16,400 16,000 32,300 516,800,000
20/04/2021 16,400 -0.10 ▼ -0.61 16,500 16,500 16,300 67,500 1,107,000,000
19/04/2021 16,900 1.00 ▲ 5.92 15,900 17,000 15,900 42,700 721,630,000
16/04/2021 16,400 -0.10 ▼ -0.61 16,500 16,500 15,500 32,700 536,280,000
15/04/2021 16,300 0.30 ▲ 1.84 16,000 16,600 16,000 27,600 449,880,000
14/04/2021 16,300 -0.60 ▼ -3.68 16,900 16,800 14,400 68,200 1,111,660,000
13/04/2021 16,800 -0.30 ▼ -1.79 17,100 17,300 16,800 35,700 599,760,000
12/04/2021 17,000 -0.50 ▼ -2.94 17,500 17,500 16,700 88,900 1,511,300,000
09/04/2021 17,400 -0.10 ▼ -0.57 17,500 17,600 17,300 49,500 861,300,000
08/04/2021 17,500 -0.30 ▼ -1.71 17,800 17,800 17,400 34,500 603,750,000
07/04/2021 17,900 -0.20 ▼ -1.12 18,100 18,000 17,500 51,600 923,640,000
06/04/2021 18,000 -0.10 ▼ -0.56 18,100 18,200 18,000 62,000 1,116,000,000
05/04/2021 18,100 -0.20 ▼ -1.10 18,300 18,200 18,000 68,000 1,230,800,000
02/04/2021 18,300 0.00 ■■ 0.00 18,300 18,400 18,100 51,500 942,450,000
01/04/2021 18,300 0.00 ■■ 0.00 18,300 18,500 18,100 44,900 821,670,000
31/03/2021 18,400 -0.10 ▼ -0.54 18,500 18,500 18,200 59,000 1,085,600,000
30/03/2021 18,500 0.00 ■■ 0.00 18,500 18,800 18,200 55,100 1,019,350,000
29/03/2021 18,500 -0.50 ▼ -2.70 19,000 18,700 18,100 34,600 640,100,000
26/03/2021 18,800 -0.40 ▼ -2.13 19,200 19,200 18,700 60,500 1,137,400,000
25/03/2021 19,400 0.50 ▲ 2.58 18,900 20,000 18,500 139,000 2,696,600,000
24/03/2021 19,000 0.00 ■■ 0.00 19,000 19,000 18,300 93,200 1,770,800,000
23/03/2021 18,900 0.40 ▲ 2.12 18,500 19,500 18,500 93,900 1,774,710,000
22/03/2021 18,800 0.20 ▲ 1.06 18,600 18,800 18,200 69,600 1,308,480,000
19/03/2021 18,600 -0.20 ▼ -1.08 18,800 19,000 18,000 67,500 1,255,500,000
18/03/2021 18,900 0.50 ▲ 2.65 18,400 19,000 18,400 63,500 1,200,150,000
17/03/2021 18,500 -0.10 ▼ -0.54 18,600 18,700 18,100 46,600 862,100,000
16/03/2021 18,900 0.00 ■■ 0.00 18,900 19,000 18,000 45,300 856,170,000
15/03/2021 19,000 -0.60 ▼ -3.16 19,600 19,400 18,000 78,600 1,493,400,000
12/03/2021 19,200 -1.50 ▼ -7.81 20,700 20,800 18,600 70,100 1,345,920,000
11/03/2021 20,800 2.30 ▲ 11.06 18,500 21,200 19,900 66,600 1,385,280,000
10/03/2021 19,800 2.50 ▲ 12.63 17,300 19,800 17,000 117,200 2,320,560,000
09/03/2021 17,500 -1.80 ▼ -10.29 19,300 19,300 16,500 109,100 1,909,250,000
08/03/2021 19,300 -3.30 ▼ -17.10 22,600 19,300 19,300 29,300 565,490,000
05/03/2021 22,600 -3.90 ▼ -17.26 26,500 24,000 22,600 97,700 2,208,020,000
04/03/2021 25,500 -1.60 ▼ -6.27 27,100 31,100 25,000 229,600 5,854,800,000
03/03/2021 27,200 3.50 ▲ 12.87 23,700 27,200 24,100 167,200 4,547,840,000
02/03/2021 23,800 3.10 ▲ 13.03 20,700 23,800 21,000 150,000 3,570,000,000
01/03/2021 20,800 2.70 ▲ 12.98 18,100 20,800 19,000 105,000 2,184,000,000
26/02/2021 18,100 2.30 ▲ 12.71 15,800 18,100 16,000 66,400 1,201,840,000
25/02/2021 15,800 2.00 ▲ 12.66 13,800 15,800 15,800 60,400 954,320,000
24/02/2021 13,800 1.80 ▲ 13.04 12,000 13,800 13,800 17,600 242,880,000
23/02/2021 12,500 1.60 ▲ 12.80 10,900 12,500 11,200 65,500 818,750,000
22/02/2021 11,000 0.30 ▲ 2.73 10,700 11,000 10,700 770 8,470,000
19/02/2021 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,700 17,850,000
18/02/2021 10,300 -0.10 ▼ -0.97 10,400 11,000 10,300 45,600 469,680,000
17/02/2021 10,500 0.20 ▲ 1.90 10,300 10,500 10,300 9,200 96,600,000
09/02/2021 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 100 1,030,000
08/02/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,400 14,140,000
05/02/2021 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 11,000 111,100,000
05/01/2021 9,400 1.20 ▲ 12.77 8,200 9,400 9,000 20,800 195,520,000
04/01/2021 8,300 -0.10 ▼ -1.20 8,400 8,300 8,000 1,400 11,620,000
31/12/2020 8,300 0.00 ■■ 0.00 8,300 9,500 8,300 41,500 344,450,000
30/12/2020 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 69,100 573,530,000
29/12/2020 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 440 3,212,000
28/12/2020 6,400 0.80 ▲ 12.50 5,600 6,400 6,400 690 4,416,000
27/12/2020 5,600 0.70 ▲ 12.50 4,900 5,600 5,000 2,840 15,904,000
25/12/2020 5,600 0.70 ▲ 12.50 4,900 5,600 5,000 2,840 15,904,000
24/12/2020 5,100 0.60 ▲ 11.76 4,500 5,100 4,700 2,750 14,025,000
23/12/2020 4,400 -0.40 ▼ -9.09 4,800 4,500 4,400 200 880,000
22/12/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 110 528,000
21/12/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,600 410 1,968,000
20/12/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,600 410 1,968,000
18/12/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,600 410 1,968,000
17/12/2020 4,700 0.00 ■■ 0.00 4,700 4,700 4,000 1,940 9,118,000
16/12/2020 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 150 705,000
15/12/2020 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 10 50,000
14/12/2020 4,600 -0.30 ▼ -6.52 4,900 4,600 4,600 1,990 9,154,000
11/12/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/12/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 800 3,920,000
09/12/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/12/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 470 2,303,000
07/12/2020 4,900 0.40 ▲ 8.16 4,500 4,900 4,500 1,920 9,408,000
03/12/2020 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
02/12/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 30 135,000
01/12/2020 4,500 -0.20 ▼ -4.44 4,700 5,100 4,500 160 720,000
30/11/2020 4,500 -0.20 ▼ -4.44 4,700 5,100 4,500 1,600 7,200,000
27/11/2020 5,000 0.50 ▲ 10.00 4,500 5,000 4,300 200 1,000,000
26/11/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 700 3,150,000
25/11/2020 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
24/11/2020 4,400 -0.30 ▼ -6.82 4,700 4,400 4,400 100 440,000
23/11/2020 4,700 -0.60 ▼ -12.77 5,300 4,700 4,700 100 470,000
20/11/2020 5,300 0.20 ▲ 3.77 5,100 5,300 5,300 10 53,000
19/11/2020 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 50 255,000
18/11/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
17/11/2020 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 530 2,703,000
16/11/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 240 1,200,000
13/11/2020 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 260 1,300,000
12/11/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,000 9,800,000
11/11/2020 5,300 -0.20 ▼ -3.77 5,500 5,300 4,800 90 477,000
10/11/2020 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
09/11/2020 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 2,010 11,055,000
06/11/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 160 864,000
05/11/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
04/11/2020 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
03/11/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 10 54,000
02/11/2020 5,500 0.50 ▲ 9.09 5,000 5,500 5,100 60 330,000
30/10/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 3,800 19,000,000
29/10/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
28/10/2020 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 15,800 79,000,000
27/10/2020 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 210 1,029,000
26/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 560 2,688,000
23/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 350 1,680,000
22/10/2020 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
21/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,400 49,920,000
20/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 510 2,448,000
19/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 770 3,696,000
16/10/2020 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 790 3,792,000
15/10/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,300 11,040,000
14/10/2020 5,000 0.60 ▲ 12.00 4,400 5,000 3,800 13,150 65,750,000
13/10/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 9,600 42,240,000
12/10/2020 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 2,600 11,700,000
09/10/2020 4,500 0.20 ▲ 4.44 4,300 4,600 4,400 1,600 7,200,000
08/10/2020 4,400 0.50 ▲ 11.36 3,900 4,400 3,900 4,090 17,996,000
07/10/2020 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 210 882,000
06/10/2020 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 5,900 23,600,000
05/10/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 7,500 29,250,000
02/10/2020 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 1,890 7,560,000
01/10/2020 4,000 0.30 ▲ 7.50 3,700 4,100 3,700 47,600 190,400,000
30/09/2020 3,600 -0.30 ▼ -8.33 3,900 3,800 3,500 810 2,916,000
29/09/2020 3,900 0.20 ▲ 5.13 3,700 4,000 3,700 70 273,000
28/09/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 20,400 77,520,000
25/09/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 12,100 47,190,000
24/09/2020 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 950 3,515,000
23/09/2020 3,800 -0.40 ▼ -10.53 4,200 3,800 3,700 2,410 9,158,000
22/09/2020 4,000 0.00 ■■ 0.00 4,000 4,500 4,000 660 2,640,000
21/09/2020 4,200 0.50 ▲ 11.90 3,700 4,200 3,800 97,400 409,080,000
18/09/2020 3,800 0.10 ▲ 2.63 3,700 4,000 3,600 9,750 37,050,000
17/09/2020 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 2,530 9,108,000
16/09/2020 3,700 0.20 ▲ 5.41 3,500 4,000 3,500 57,800 213,860,000
15/09/2020 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 2,600 9,100,000
14/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 5,030 18,108,000
11/09/2020 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 6,500 22,750,000
10/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 5,570 20,052,000
09/09/2020 3,600 0.10 ▲ 2.78 3,500 3,700 3,600 600 2,160,000
08/09/2020 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 130 481,000
07/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 122,600 441,360,000
04/09/2020 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
03/09/2020 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 30 108,000
01/09/2020 3,600 0.10 ▲ 2.78 3,500 3,800 3,500 620 2,232,000
31/08/2020 3,500 -0.20 ▼ -5.71 3,700 3,800 3,500 330 1,155,000
28/08/2020 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 30 108,000
27/08/2020 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 13,800 49,680,000
26/08/2020 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 100 330,000
25/08/2020 3,500 0.20 ▲ 5.71 3,300 3,500 3,400 110 385,000
24/08/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 4,700 15,510,000
21/08/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 360 1,188,000
20/08/2020 3,300 -0.10 ▼ -3.03 3,400 3,300 3,100 1,900 6,270,000
19/08/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
18/08/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
17/08/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
14/08/2020 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 500 1,700,000
13/08/2020 3,500 -3.40 ▼ -97.14 3,400 0 0 0 0
12/08/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 20 70,000
11/08/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,200 200 700,000
10/08/2020 3,600 0.10 ▲ 2.78 3,500 3,600 3,100 700 2,520,000
07/08/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/08/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
05/08/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
04/08/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 10 35,000
03/08/2020 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 40 136,000
31/07/2020 3,200 -0.30 ▼ -9.38 3,500 3,400 3,200 400 1,280,000
30/07/2020 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/07/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 20 70,000
28/07/2020 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
27/07/2020 3,400 -0.30 ▼ -8.82 3,700 3,500 3,400 3,000 10,200,000
24/07/2020 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 210 756,000
23/07/2020 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,900 7,030,000
22/07/2020 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 10 37,000
21/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 120 456,000
20/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
16/07/2020 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 350 1,330,000
14/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,200 4,560,000
13/07/2020 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 40 152,000
10/07/2020 3,800 -0.10 ▼ -2.63 3,900 4,000 3,700 490 1,862,000
09/07/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 10 39,000
08/07/2020 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 120 456,000
07/07/2020 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 190 722,000
06/07/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
03/07/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
02/07/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
01/07/2020 3,900 -3.90 ▼ -100.00 3,800 0 0 0 0
30/06/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 1,950 7,605,000
29/06/2020 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 730 2,774,000
26/06/2020 3,800 -3.90 ▼ -102.63 3,900 0 0 0 0
25/06/2020 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 7,300 27,740,000
24/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
23/06/2020 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 2,100 8,400,000
22/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
19/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,000 3,900,000
18/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 10 39,000
17/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 480 1,872,000
16/06/2020 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 160 624,000
15/06/2020 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 170 680,000
12/06/2020 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
11/06/2020 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 370 1,443,000
10/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 320 1,280,000
09/06/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,000 380 1,558,000
08/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 2,300 9,200,000
06/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 240 960,000
05/06/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 240 960,000
04/06/2020 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/06/2020 4,000 -0.10 ▼ -2.50 4,100 4,300 4,000 430 1,720,000
02/06/2020 4,100 -0.20 ▼ -4.88 4,300 4,200 4,100 360 1,476,000
01/06/2020 4,100 -0.20 ▼ -4.88 4,300 4,200 4,100 360 1,476,000
31/05/2020 4,200 -0.30 ▼ -7.14 4,500 4,700 4,200 120 504,000
29/05/2020 4,200 -0.30 ▼ -7.14 4,500 4,700 4,200 120 504,000
28/05/2020 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 10 45,000
27/05/2020 4,300 0.20 ▲ 4.65 4,100 4,500 3,800 80 344,000
26/05/2020 4,100 -0.20 ▼ -4.88 4,300 4,100 4,100 100 410,000
25/05/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,100 20 88,000
24/05/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,000 20 94,000
22/05/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,000 20 94,000
21/05/2020 4,000 0.00 ■■ 0.00 4,000 4,500 4,000 600 2,400,000
20/05/2020 4,000 -0.40 ▼ -10.00 4,400 4,500 4,000 210 840,000
19/05/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,400 70 308,000
18/05/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 140 602,000
17/05/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 590 2,537,000
15/05/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 590 2,537,000
14/05/2020 4,200 0.00 ■■ 0.00 4,200 4,200 3,900 300 1,260,000
13/05/2020 4,400 0.30 ▲ 6.82 4,100 4,400 4,200 390 1,716,000
12/05/2020 4,400 0.30 ▲ 6.82 4,100 4,400 4,200 390 1,716,000
11/05/2020 4,300 0.20 ▲ 4.65 4,100 4,300 3,800 1,480 6,364,000
10/05/2020 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 30 123,000
08/05/2020 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 30 123,000
07/05/2020 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 40 164,000
06/05/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/05/2020 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 150 615,000
04/05/2020 3,800 -0.30 ▼ -7.89 4,100 3,800 3,800 10 38,000
01/05/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 50 205,000
30/04/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 50 205,000
29/04/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 50 205,000
28/04/2020 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 120 420,000
27/04/2020 3,800 -0.30 ▼ -7.89 4,100 3,800 3,800 10 38,000
24/04/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/04/2020 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
22/04/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
21/04/2020 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 10 41,000
20/04/2020 3,500 -0.40 ▼ -11.43 3,900 3,600 3,500 100 350,000
19/04/2020 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 10 39,000
17/04/2020 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 10 39,000
16/04/2020 4,100 -0.30 ▼ -7.32 4,400 4,100 4,100 10 41,000
15/04/2020 4,600 -4.40 ▼ -95.65 4,400 0 0 0 0
13/04/2020 4,600 -4.40 ▼ -95.65 4,400 0 0 0 0
10/04/2020 4,600 -4.40 ▼ -95.65 4,400 0 0 0 0
09/04/2020 4,600 0.50 ▲ 10.87 4,100 4,600 3,900 30 138,000
08/04/2020 4,100 -0.30 ▼ -7.32 4,400 4,100 4,100 10 41,000
07/04/2020 4,600 -4.40 ▼ -95.65 4,400 0 0 0 0
06/04/2020 4,600 0.50 ▲ 10.87 4,100 4,600 4,100 20 92,000
05/04/2020 4,300 0.40 ▲ 9.30 3,900 4,300 4,000 110 473,000
03/04/2020 4,300 0.40 ▲ 9.30 3,900 4,300 4,000 110 473,000
02/04/2020 3,900 -0.30 ▼ -7.69 4,200 3,900 3,900 10 39,000
01/04/2020 3,900 -0.30 ▼ -7.69 4,200 3,900 3,900 10 39,000
31/03/2020 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 10 42,000
30/03/2020 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 10 42,000
29/03/2020 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 10 37,000
27/03/2020 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 10 37,000
26/03/2020 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 10 40,000
25/03/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 10 42,000
24/03/2020 4,200 -0.70 ▼ -16.67 4,900 4,200 4,200 10 42,000
23/03/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 990 4,851,000
22/03/2020 4,400 0.50 ▲ 11.36 3,900 4,400 3,600 130 572,000
20/03/2020 4,400 0.50 ▲ 11.36 3,900 4,400 3,600 130 572,000
19/03/2020 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 50 195,000
18/03/2020 3,400 -0.50 ▼ -14.71 3,900 3,400 3,400 10 34,000
17/03/2020 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 230 897,000
16/03/2020 3,400 -0.50 ▼ -14.71 3,900 3,700 3,400 158,100 537,540,000
13/03/2020 4,000 -0.20 ▼ -5.00 4,200 4,000 3,600 600 2,400,000
12/03/2020 4,200 -0.60 ▼ -14.29 4,800 4,200 4,200 100 420,000
11/03/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,500 7,300 35,770,000
10/03/2020 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 10 43,000
09/03/2020 5,000 0.00 ■■ 0.00 5,000 5,500 5,000 750 3,750,000
06/03/2020 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 1,100 5,500,000
05/03/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 300 1,470,000
03/03/2020 4,900 -0.10 ▼ -2.04 5,000 4,900 4,900 250 1,225,000
02/03/2020 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 200 980,000
27/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 150 750,000
26/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 120 600,000
25/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
24/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
21/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
19/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,500 12,500,000
14/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
13/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 330 1,650,000
12/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 420 2,100,000
11/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
07/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/02/2020 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
03/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,160 5,800,000
02/02/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
31/01/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
30/01/2020 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 10 50,000
22/01/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,000 4,900,000
21/01/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 10,000 49,000,000
20/01/2020 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
17/01/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 11,800 57,820,000
16/01/2020 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,700 8,330,000
15/01/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 5,400 26,460,000
13/01/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 150 645,000
10/01/2020 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 20 86,000
09/01/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
08/01/2020 5,100 -5.00 ▼ -98.04 5,000 0 0 0 0
07/01/2020 5,100 0.60 ▲ 11.76 4,500 5,100 4,100 4,140 21,114,000
06/01/2020 4,000 -4.50 ▼ -112.50 4,500 0 0 0 0
03/01/2020 4,000 -0.70 ▼ -17.50 4,700 5,000 4,000 250 1,000,000
02/01/2020 4,700 0.50 ▲ 10.64 4,200 4,700 4,600 510 2,397,000
31/12/2019 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
30/12/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 100 420,000
27/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,000 4,100,000
24/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/12/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 30 123,000
17/12/2019 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 70 287,000
16/12/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
13/12/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/12/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/12/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
10/12/2019 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 280 1,064,000
09/12/2019 4,000 0.00 ■■ 0.00 4,000 4,200 3,800 550 2,200,000
06/12/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
04/12/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
03/12/2019 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/12/2019 4,000 -4.00 ▼ -100.00 3,800 0 0 0 0
29/11/2019 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 4,700 18,800,000
28/11/2019 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
27/11/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 800 3,040,000
26/11/2019 4,000 -3.90 ▼ -97.50 3,900 0 0 0 0
25/11/2019 4,000 -3.90 ▼ -97.50 3,900 0 0 0 0
22/11/2019 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 1,700 6,800,000
21/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
18/11/2019 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/11/2019 4,100 -0.50 ▼ -12.20 4,600 4,200 4,100 460 1,886,000
14/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
13/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
12/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
11/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
08/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
07/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
06/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/11/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
04/11/2019 4,600 -0.20 ▼ -4.35 4,800 4,600 4,600 90 414,000
01/11/2019 4,800 -4.80 ▼ -100.00 4,800 0 0 0 0
31/10/2019 4,800 0.30 ▲ 6.25 4,500 4,800 4,600 2,200 10,560,000
30/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 700 3,150,000
29/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
28/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
25/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
24/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
23/10/2019 4,500 0.50 ▲ 11.11 4,000 4,500 4,100 490 2,205,000
22/10/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 130 520,000
21/10/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,510 6,040,000
18/10/2019 4,000 -0.40 ▼ -10.00 4,400 4,300 4,000 330 1,320,000
17/10/2019 4,400 -0.10 ▼ -2.27 4,500 4,400 4,400 40 176,000
16/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 320 1,440,000
15/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
14/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
11/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
10/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
09/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
08/10/2019 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
07/10/2019 4,500 -0.30 ▼ -6.67 4,800 4,600 4,500 450 2,025,000
04/10/2019 4,800 0.30 ▲ 6.25 4,500 4,800 4,800 50 240,000
03/10/2019 4,500 -0.10 ▼ -2.22 4,600 4,500 4,500 200 900,000
02/10/2019 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
01/10/2019 4,600 -0.10 ▼ -2.17 4,700 4,600 4,600 620 2,852,000
30/09/2019 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 30 141,000
27/09/2019 5,000 0.20 ▲ 4.00 4,800 5,000 4,800 300 1,500,000
26/09/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 400 1,920,000
25/09/2019 4,800 0.20 ▲ 4.17 4,600 4,800 4,800 1,000 4,800,000
24/09/2019 4,700 -4.60 ▼ -97.87 4,600 0 0 0 0
23/09/2019 4,700 -4.60 ▼ -97.87 4,600 0 0 0 0
20/09/2019 4,700 -0.20 ▼ -4.26 4,900 4,700 4,500 140 658,000
19/09/2019 4,500 -0.50 ▼ -11.11 5,000 5,300 4,500 20 90,000
18/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
17/09/2019 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
16/09/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
13/09/2019 5,000 0.50 ▲ 10.00 4,500 5,000 4,700 1,470 7,350,000
12/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,100 9,450,000
11/09/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
10/09/2019 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 1,990 8,358,000
09/09/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 130 559,000
06/09/2019 4,600 0.50 ▲ 10.87 4,100 4,600 4,100 1,000 4,600,000
05/09/2019 4,700 0.20 ▲ 4.26 4,500 4,700 4,000 260 1,222,000
04/09/2019 4,600 -0.20 ▼ -4.35 4,800 4,600 4,500 240 1,104,000
03/09/2019 4,800 -0.80 ▼ -16.67 5,600 5,000 4,800 900 4,320,000
30/08/2019 5,300 0.00 ■■ 0.00 5,300 6,000 5,300 420 2,226,000
29/08/2019 5,400 0.70 ▲ 12.96 4,700 5,400 5,000 3,180 17,172,000
28/08/2019 4,800 0.60 ▲ 12.50 4,200 4,800 4,200 2,280 10,944,000
27/08/2019 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 10 42,000
26/08/2019 3,900 0.10 ▲ 2.56 3,800 4,000 3,900 1,040 4,056,000
23/08/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 520 2,028,000
21/08/2019 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 200 780,000
20/08/2019 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 330 1,254,000
19/08/2019 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 490 1,911,000
16/08/2019 4,000 0.30 ▲ 7.50 3,700 4,000 3,900 270 1,080,000
15/08/2019 3,700 -0.20 ▼ -5.41 3,900 3,700 3,700 260 962,000
14/08/2019 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 240 936,000
13/08/2019 4,000 -0.20 ▼ -5.00 4,200 4,000 4,000 470 1,880,000
12/08/2019 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 120 504,000
09/08/2019 4,100 -0.20 ▼ -4.88 4,300 4,100 4,000 1,210 4,961,000
08/08/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 20 86,000
07/08/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 400 1,680,000
06/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 1,380 5,796,000
05/08/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 610 2,562,000
02/08/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 160 672,000
01/08/2019 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 1,020 4,284,000
31/07/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 350 1,470,000
30/07/2019 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 390 1,638,000
29/07/2019 4,500 0.40 ▲ 8.89 4,100 4,500 4,100 410 1,845,000
26/07/2019 4,100 -0.30 ▼ -7.32 4,400 4,300 4,100 1,140 4,674,000
25/07/2019 4,500 0.40 ▲ 8.89 4,100 4,700 4,200 1,580 7,110,000
24/07/2019 4,100 0.50 ▲ 12.20 3,600 4,100 4,000 1,510 6,191,000
23/07/2019 3,800 -0.20 ▼ -5.26 4,000 4,000 3,500 1,390 5,282,000
22/07/2019 3,900 -0.60 ▼ -15.38 4,500 4,200 3,900 2,160 8,424,000
19/07/2019 4,400 -0.70 ▼ -15.91 5,100 5,100 4,400 4,540 19,976,000
18/07/2019 5,100 0.40 ▲ 7.84 4,700 5,400 4,700 1,630 8,313,000
17/07/2019 4,700 0.60 ▲ 12.77 4,100 4,700 4,700 3,520 16,544,000
16/07/2019 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 3,260 13,366,000
15/07/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,400 2,640 9,768,000
12/07/2019 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 280 896,000
11/07/2019 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 110 374,000
10/07/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 4,020 14,472,000
09/07/2019 3,300 -0.20 ▼ -6.06 3,500 3,600 3,000 1,200 3,960,000
08/07/2019 3,400 -0.50 ▼ -14.71 3,900 3,800 3,400 400 1,360,000
05/07/2019 3,800 0.30 ▲ 7.89 3,500 4,000 3,800 1,760 6,688,000
04/07/2019 3,500 0.40 ▲ 11.43 3,100 3,500 3,100 4,630 16,205,000
03/07/2019 3,200 0.40 ▲ 12.50 2,800 3,200 2,800 1,550 4,960,000
02/07/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 910 2,548,000
01/07/2019 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 1,800 4,860,000
28/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 320 928,000
27/06/2019 2,900 -0.20 ▼ -6.90 3,100 3,000 2,900 570 1,653,000
26/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,700 5,270,000
25/06/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
24/06/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 600 1,860,000
21/06/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 210 651,000
20/06/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
19/06/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,010 3,030,000
18/06/2019 3,000 0.10 ▲ 3.33 2,900 3,100 3,000 290 870,000
17/06/2019 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 240 720,000
16/06/2019 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 460 1,334,000
14/06/2019 2,900 0.10 ▲ 3.45 2,800 2,900 2,700 460 1,334,000
13/06/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 200 560,000
11/06/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 10 31,000
07/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 140 406,000
06/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 140 406,000
05/06/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 610 1,769,000
04/06/2019 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 610 1,769,000
03/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
02/06/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
31/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
30/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
29/05/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 110 319,000
24/05/2019 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 10 26,000
23/05/2019 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 10 26,000
21/05/2019 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 10 29,000
20/05/2019 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 10 29,000
15/05/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 10 31,000
14/05/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 10 31,000
13/05/2019 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 10 29,000
12/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 80 240,000
10/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 80 240,000
09/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 260 780,000
08/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 70 210,000
07/05/2019 3,000 -0.30 ▼ -10.00 3,300 3,000 2,900 250 750,000
25/04/2019 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
24/04/2019 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
23/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 70 217,000
22/04/2019 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 530 1,590,000
21/04/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 10 32,000
19/04/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 10 32,000
18/04/2019 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 10 34,000
17/04/2019 3,100 -0.30 ▼ -9.68 3,400 3,500 3,100 50 155,000
16/04/2019 3,100 -0.30 ▼ -9.68 3,400 3,500 3,100 50 155,000
15/04/2019 3,200 -0.30 ▼ -9.38 3,500 3,600 3,200 20 64,000
14/04/2019 3,200 -0.30 ▼ -9.38 3,500 3,600 3,200 20 64,000
12/04/2019 3,200 -0.30 ▼ -9.38 3,500 3,600 3,200 20 64,000
11/04/2019 3,400 0.20 ▲ 5.88 3,200 3,600 3,400 210 714,000
10/04/2019 3,200 -0.10 ▼ -3.13 3,300 3,400 3,000 270 864,000
09/04/2019 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
08/04/2019 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
04/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
03/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
02/04/2019 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 150 465,000
29/03/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 10 32,000
28/03/2019 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 60 186,000
27/03/2019 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 210 672,000
26/03/2019 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 10 33,000
25/03/2019 3,500 -0.10 ▼ -2.86 3,600 4,000 3,400 110 385,000
22/03/2019 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 10 36,000
21/03/2019 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 20 62,000
20/03/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 60 186,000
19/03/2019 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 10 31,000
18/03/2019 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 10 33,000
14/03/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 40 124,000
13/03/2019 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 10 30,000
12/03/2019 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 330 1,056,000
11/03/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
08/03/2019 3,000 -0.10 ▼ -3.33 3,100 3,300 2,900 280 840,000
07/03/2019 3,100 0.00 ■■ 0.00 3,100 3,300 3,100 110 341,000
06/03/2019 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 110 341,000
05/03/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 140 434,000
28/02/2019 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 20 58,000
27/02/2019 3,100 0.10 ▲ 3.23 3,000 3,100 2,900 50 155,000
26/02/2019 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 140 434,000
25/02/2019 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 30 87,000
22/02/2019 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 100 310,000
21/02/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
19/02/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 90 288,000
18/02/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 130 416,000
15/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 110 341,000
14/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
13/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10 31,000
12/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 220 682,000
01/02/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 50 155,000
31/01/2019 3,000 -0.10 ▼ -3.33 3,100 3,500 3,000 240 720,000
29/01/2019 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 230 690,000
28/01/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 310 992,000
25/01/2019 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 140 448,000
24/01/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100,000 310,000,000
22/01/2019 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 250,000 775,000,000
19/01/2019 3,200 -0.20 ▼ -6.25 3,400 3,200 3,100 270,000 864,000,000
02/01/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 1,600 5,280,000
28/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/12/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 1,100 3,630,000
26/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 2,200 7,260,000
21/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
20/12/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,100 3,630,000
19/12/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,300 1,200 4,080,000
18/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
17/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/12/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/12/2018 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 6,500 21,450,000
12/12/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
11/12/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,900 6,460,000
10/12/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 300 1,020,000
07/12/2018 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 100 350,000
06/12/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 300 990,000
05/12/2018 3,300 -0.20 ▼ -6.06 3,500 3,300 3,200 3,900 12,870,000
04/12/2018 3,300 -3.50 ▼ -106.06 3,500 0 0 0 0
03/12/2018 3,300 -3.50 ▼ -106.06 3,500 0 0 0 0
30/11/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 2,000 7,000,000
29/11/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 100 360,000
28/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
27/11/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 3,800 13,300,000
23/11/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/11/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
21/11/2018 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
20/11/2018 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
19/11/2018 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
16/11/2018 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
15/11/2018 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
14/11/2018 3,600 -3.50 ▼ -97.22 3,500 0 0 0 0
13/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,400 5,040,000
12/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,400 5,040,000
09/11/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,500 5,200 18,720,000
08/11/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,200 8,300 30,710,000
07/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,000 3,600,000
06/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
05/11/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/11/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
01/11/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
31/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
30/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
29/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
26/10/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 100 360,000
25/10/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,200 2,400 8,400,000
24/10/2018 3,500 -3.60 ▼ -102.86 3,600 0 0 0 0
23/10/2018 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 2,800 9,800,000
22/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 4,000 14,400,000
19/10/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
17/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
16/10/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 100 360,000
15/10/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
12/10/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 800 2,800,000
11/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 700 2,380,000
10/10/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 300 1,020,000
09/10/2018 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,300 4,420,000
08/10/2018 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 1,700 5,950,000
05/10/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 3,100 11,160,000
04/10/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 3,700 13,320,000
03/10/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 5,700 19,950,000
02/10/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,400 3,100 11,160,000
01/10/2018 3,500 -0.30 ▼ -8.57 3,800 3,500 3,400 2,400 8,400,000
28/09/2018 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 100 380,000
27/09/2018 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 3,100 10,850,000
26/09/2018 3,500 -0.40 ▼ -11.43 3,900 4,000 3,500 1,500 5,250,000
25/09/2018 4,000 0.40 ▲ 10.00 3,600 4,000 3,800 1,800 7,200,000
24/09/2018 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
21/09/2018 3,600 0.30 ▲ 8.33 3,300 3,600 3,500 1,100 3,960,000
20/09/2018 3,200 -0.40 ▼ -12.50 3,600 3,500 3,200 1,200 3,840,000
19/09/2018 3,500 -0.50 ▼ -14.29 4,000 3,800 3,500 1,000 3,500,000
18/09/2018 3,700 -0.30 ▼ -8.11 4,000 4,100 3,700 800 2,960,000
17/09/2018 3,800 -4.00 ▼ -105.26 4,000 0 0 0 0
14/09/2018 3,800 -4.00 ▼ -105.26 4,000 0 0 0 0
13/09/2018 3,800 -0.20 ▼ -5.26 4,000 4,200 3,800 2,200 8,360,000
12/09/2018 4,100 0.20 ▲ 4.88 3,900 4,200 3,900 6,500 26,650,000
11/09/2018 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 300 1,170,000
10/09/2018 3,500 -0.50 ▼ -14.29 4,000 3,900 3,500 1,300 4,550,000
07/09/2018 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 100 400,000
06/09/2018 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 5,000 19,000,000
05/09/2018 4,100 -4.00 ▼ -97.56 4,000 0 0 0 0
04/09/2018 4,100 0.20 ▲ 4.88 3,900 4,100 4,000 300 1,230,000
31/08/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 300 1,170,000
30/08/2018 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 9,700 38,800,000
29/08/2018 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 1,700 6,800,000
28/08/2018 4,100 -0.20 ▼ -4.88 4,200 4,300 3,700 11,900 48,790,000
27/08/2018 4,100 -0.10 ▼ -2.44 4,200 4,500 4,100 4,700 19,270,000
24/08/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 600 2,520,000
23/08/2018 4,400 0.50 ▲ 11.36 3,900 4,400 4,000 5,500 24,200,000
22/08/2018 4,600 0.50 ▲ 10.87 4,100 4,600 3,700 4,500 20,700,000
21/08/2018 4,500 -0.20 ▼ -4.44 4,700 5,100 4,000 32,100 144,450,000
20/08/2018 4,700 -0.80 ▼ -17.02 5,500 5,000 4,700 11,400 53,580,000
17/08/2018 5,400 0.30 ▲ 5.56 5,100 5,500 5,100 3,500 18,900,000
16/08/2018 5,700 -0.20 ▼ -3.51 5,900 5,800 5,100 13,900 79,230,000
15/08/2018 5,600 -0.90 ▼ -16.07 6,500 7,400 5,600 10,800 60,480,000
14/08/2018 6,900 0.80 ▲ 11.59 6,100 7,000 6,000 38,600 266,340,000
13/08/2018 6,200 0.80 ▲ 12.90 5,400 6,200 6,000 16,800 104,160,000
10/08/2018 5,400 0.70 ▲ 12.96 4,700 5,400 5,300 25,300 136,620,000
09/08/2018 4,700 0.60 ▲ 12.77 4,100 4,700 4,500 13,500 63,450,000
08/08/2018 4,200 0.50 ▲ 11.90 3,700 4,200 4,000 25,700 107,940,000
07/08/2018 3,800 0.40 ▲ 10.53 3,400 3,800 3,400 10,500 39,900,000
06/08/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
03/08/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 5,000 17,000,000
02/08/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
01/08/2018 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 3,200 10,560,000
31/07/2018 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 8,600 30,100,000
30/07/2018 3,500 0.30 ▲ 8.57 3,200 3,500 3,300 6,400 22,400,000
27/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
26/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
25/07/2018 3,100 -3.20 ▼ -103.23 3,200 0 0 0 0
24/07/2018 3,100 -3.20 ▼ -103.23 3,200 0 0 0 0
23/07/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 5,000 15,500,000
20/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
19/07/2018 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 800 2,560,000
18/07/2018 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 5,000 17,000,000
17/07/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 5,000 16,500,000
16/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 5,000 16,000,000
13/07/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 4,800 15,360,000
12/07/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 300 990,000
11/07/2018 3,300 0.20 ▲ 6.06 3,100 3,400 3,300 8,000 26,400,000
10/07/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,000 4,600 14,260,000
09/07/2018 3,100 0.10 ▲ 3.23 3,000 3,400 3,100 6,100 18,910,000
06/07/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 2,900 5,000 15,500,000
05/07/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 2,600 8,580,000
04/07/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 300 990,000
03/07/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 1,300 4,160,000
29/06/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
28/06/2018 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 2,100 6,510,000
27/06/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
26/06/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
25/06/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
22/06/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
21/06/2018 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 2,000 6,800,000
20/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,400 4,200,000
19/06/2018 3,200 0.20 ▲ 6.25 3,000 3,200 2,600 12,300 39,360,000
18/06/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/06/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 3,100 9,300,000
14/06/2018 3,300 0.40 ▲ 12.12 2,900 3,300 3,000 2,200 7,260,000
13/06/2018 2,900 -0.30 ▼ -10.34 3,200 3,000 2,800 8,300 24,070,000
12/06/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 500 1,600,000
11/06/2018 3,800 0.40 ▲ 10.53 3,400 3,800 3,000 4,000 15,200,000
08/06/2018 3,400 0.40 ▲ 11.76 3,000 3,400 3,200 18,100 61,540,000
07/06/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 400 1,200,000
06/06/2018 3,200 0.20 ▲ 6.25 3,000 3,200 2,700 6,800 21,760,000
05/06/2018 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 900 2,700,000
04/06/2018 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 100 350,000
01/06/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,000 16,100 51,520,000
31/05/2018 3,200 -2.80 ▼ -87.50 2,800 0 0 0 0
30/05/2018 3,200 0.40 ▲ 12.50 2,800 3,200 2,500 3,500 11,200,000
29/05/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 500 1,400,000
28/05/2018 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 3,000 7,500,000
25/05/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 2,000 5,800,000
24/05/2018 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 4,000 10,400,000
23/05/2018 3,100 0.40 ▲ 12.90 2,700 3,100 2,900 8,000 24,800,000
22/05/2018 2,800 -0.20 ▼ -7.14 3,000 2,900 2,600 3,800 10,640,000
21/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 29,600 88,800,000
18/05/2018 2,900 -0.30 ▼ -10.34 3,200 3,200 2,900 4,700 13,630,000
17/05/2018 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 1,000 3,400,000
16/05/2018 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 700 2,170,000
15/05/2018 3,100 0.40 ▲ 12.90 2,700 3,100 2,400 1,400 4,340,000
14/05/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,500 2,600 7,280,000
11/05/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,300 1,400 3,640,000
10/05/2018 2,300 -0.30 ▼ -13.04 2,600 2,900 2,300 1,200 2,760,000
09/05/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 3,700 9,620,000
08/05/2018 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 2,200 5,720,000
07/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
04/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 6,600 19,800,000
03/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
02/05/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
27/04/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 3,600 10,800,000
26/04/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 2,700 7,100 21,300,000
24/04/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 1,200 3,720,000
23/04/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
20/04/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 100 330,000
19/04/2018 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
18/04/2018 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 3,600 10,440,000
13/04/2018 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
12/04/2018 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
11/04/2018 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
10/04/2018 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
09/04/2018 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
06/04/2018 3,300 -3.10 ▼ -93.94 3,100 0 0 0 0
05/04/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,100 1,100 3,630,000
04/04/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
03/04/2018 3,200 -0.10 ▼ -3.13 3,300 3,200 3,200 1,800 5,760,000
02/04/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 200 660,000
30/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,900 5,700,000
29/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,000 3,000,000
28/03/2018 3,000 -3.10 ▼ -103.33 3,100 0 0 0 0
27/03/2018 3,000 0.00 ■■ 0.00 3,000 3,400 3,000 400 1,200,000
26/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/03/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,100 12,300,000
19/03/2018 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 1,900 5,510,000
16/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/03/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
14/03/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 100 290,000
13/03/2018 2,600 0.10 ▲ 3.85 2,500 2,600 2,600 100 260,000
12/03/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,300 1,600 4,160,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
08/03/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/03/2018 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 500 1,150,000
06/03/2018 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
05/03/2018 2,100 -0.30 ▼ -14.29 2,400 2,200 2,100 10,000 21,000,000
02/03/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
01/03/2018 2,400 -0.40 ▼ -16.67 2,800 2,500 2,400 1,100 2,640,000
28/02/2018 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 500 1,400,000
27/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
26/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
22/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/02/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 100 290,000
12/02/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,500 3,900,000
09/02/2018 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 800 2,080,000
08/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/02/2018 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 1,000 2,900,000
05/02/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
02/02/2018 3,200 0.30 ▲ 9.38 2,900 3,200 3,200 100 320,000
01/02/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
31/01/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
30/01/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
29/01/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 100 290,000
26/01/2018 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 1,300 3,380,000
25/01/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 1,000 2,900,000
23/01/2018 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 400 1,200,000
22/01/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
19/01/2018 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 100 310,000
18/01/2018 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 500 1,350,000
17/01/2018 2,800 -0.20 ▼ -7.14 3,000 2,800 2,700 300 840,000
16/01/2018 2,700 -0.40 ▼ -14.81 3,100 3,100 2,700 3,500 9,450,000
15/01/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 1,100 3,410,000
12/01/2018 3,300 -0.30 ▼ -9.09 3,600 3,300 3,100 200 660,000
11/01/2018 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
10/01/2018 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
09/01/2018 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
08/01/2018 3,700 -3.60 ▼ -97.30 3,600 0 0 0 0
05/01/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 300 1,110,000
04/01/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,300 400 1,480,000
03/01/2018 3,300 -3.40 ▼ -103.03 3,400 0 0 0 0
02/01/2018 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 200 660,000
29/12/2017 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 1,300 4,290,000
28/12/2017 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
27/12/2017 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
26/12/2017 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 1,200 3,840,000
25/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
22/12/2017 3,200 -3.00 ▼ -93.75 3,000 0 0 0 0
21/12/2017 3,200 -3.00 ▼ -93.75 3,000 0 0 0 0
20/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 1,200 3,840,000
19/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
18/12/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 11,200 35,840,000
15/12/2017 3,200 0.20 ▲ 6.67 3,300 3,300 3,100 1,200 3,840,000
14/12/2017 3,200 0.20 ▲ 6.67 3,000 3,200 3,000 4,680 14,976,000
13/12/2017 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 1,000 3,000,000
12/12/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/12/2017 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 1,000 2,900,000
08/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/12/2017 3,200 -0.10 ▼ -3.03 3,200 3,200 3,200 100 320,000
05/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,200 3,960,000
04/12/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 200 660,000
01/12/2017 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 319 1,020,800
30/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/11/2017 3,100 -0.10 ▼ -3.13 3,100 3,100 3,100 500 1,550,000
27/11/2017 3,200 0.20 ▲ 6.67 3,200 3,300 3,100 2,681 8,579,200
24/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 350 1,050,000
22/11/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
21/11/2017 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 100 300,000
20/11/2017 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 100 310,000
17/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
16/11/2017 3,300 0.00 ■■ 0.00 3,000 3,300 3,000 1,580 5,214,000
15/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 27 89,100
14/11/2017 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 200 660,000
13/11/2017 3,200 -0.20 ▼ -5.88 3,200 3,200 3,200 2,000 6,400,000
10/11/2017 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 100 340,000
09/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
07/11/2017 3,300 -0.20 ▼ -5.71 3,000 3,300 3,000 700 2,310,000
06/11/2017 3,500 0.40 ▲ 12.90 3,500 3,500 3,500 100 350,000
03/11/2017 3,100 0.40 ▲ 14.81 3,100 3,100 3,100 100 310,000
02/11/2017 2,700 -0.40 ▼ -12.90 2,700 2,700 2,700 2,320 6,264,000
01/11/2017 3,100 -0.50 ▼ -13.89 3,900 3,900 3,100 3,300 10,230,000
31/10/2017 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 100 360,000
30/10/2017 3,300 -0.50 ▼ -13.16 3,300 3,300 3,300 500 1,650,000
27/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
26/10/2017 3,800 0.30 ▲ 8.57 3,800 3,800 3,800 100 380,000
25/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/10/2017 3,500 -0.40 ▼ -10.26 3,500 3,500 3,500 300 1,050,000
20/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
19/10/2017 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 100 390,000
18/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/10/2017 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 500 1,850,000
16/10/2017 4,000 0.40 ▲ 11.11 4,000 4,000 4,000 100 400,000
13/10/2017 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 0 0
12/10/2017 3,300 -0.30 ▼ -8.33 3,600 3,800 3,100 6,020 19,866,000
11/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/10/2017 3,600 -0.60 ▼ -14.29 3,700 3,700 3,600 8,700 31,320,000
09/10/2017 4,200 -0.30 ▼ -6.67 4,200 4,200 4,200 0 0
06/10/2017 4,500 0.00 ■■ 0.00 3,900 4,500 3,900 258 1,161,000
05/10/2017 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 100 450,000
04/10/2017 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 0 0
03/10/2017 4,500 0.50 ▲ 12.50 4,000 4,500 4,000 200 900,000
02/10/2017 4,000 0.40 ▲ 11.11 4,000 4,000 4,000 100 400,000
29/09/2017 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 2,850 10,260,000
28/09/2017 3,500 -0.50 ▼ -12.50 3,800 3,800 3,500 2,220 7,770,000
27/09/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 3,620 14,480,000
26/09/2017 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 0 0
25/09/2017 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 3,380 13,520,000
22/09/2017 4,100 -0.20 ▼ -4.65 4,100 4,100 4,100 1,300 5,330,000
21/09/2017 4,300 0.30 ▲ 7.50 4,300 4,300 4,300 100 430,000
20/09/2017 4,000 -0.30 ▼ -6.98 4,100 4,100 4,000 1,000 4,000,000
19/09/2017 4,300 0.30 ▲ 7.50 4,300 4,300 4,300 0 0
18/09/2017 4,000 -0.50 ▼ -11.11 4,500 4,500 4,000 616 2,464,000
15/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/09/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/09/2017 4,500 -0.10 ▼ -2.17 4,500 4,500 4,500 100 450,000
12/09/2017 4,600 0.50 ▲ 12.20 4,500 4,600 4,500 1,508 6,936,800
11/09/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
08/09/2017 4,100 -0.70 ▼ -14.58 4,100 4,100 4,100 2,312 9,479,200
07/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 204 979,200
06/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
05/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/09/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
31/08/2017 4,800 0.10 ▲ 2.13 4,800 4,800 4,800 100 480,000
30/08/2017 4,700 -0.10 ▼ -2.08 4,200 4,700 4,200 900 4,230,000
29/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
28/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
25/08/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2017 4,800 0.20 ▲ 4.35 4,800 4,800 4,800 600 2,880,000
23/08/2017 4,600 -0.20 ▼ -4.17 4,600 4,600 4,600 204 938,400
22/08/2017 4,800 -0.10 ▼ -2.04 4,800 4,800 4,800 1,440 6,912,000
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 96 470,400
17/08/2017 4,900 0.10 ▲ 2.08 5,200 5,200 4,900 2,100 10,290,000
16/08/2017 4,800 -0.20 ▼ -4.00 5,100 5,100 4,800 600 2,880,000
15/08/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/08/2017 5,000 -0.20 ▼ -3.85 4,800 5,000 4,800 4,200 21,000,000
11/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
10/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/08/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,300 6,760,000
08/08/2017 5,200 0.40 ▲ 8.33 5,200 5,200 5,200 500 2,600,000
07/08/2017 4,800 -0.20 ▼ -4.00 5,400 5,400 4,800 7,900 37,920,000
04/08/2017 5,000 -0.10 ▼ -1.96 5,400 5,400 5,000 600 3,000,000
03/08/2017 5,100 0.10 ▲ 2.00 5,400 5,400 5,100 400 2,040,000
02/08/2017 5,000 0.10 ▲ 2.04 5,500 5,500 5,000 610 3,050,000
01/08/2017 4,900 -0.60 ▼ -10.91 5,600 5,600 4,900 1,610 7,889,000
31/07/2017 5,500 -0.20 ▼ -3.51 4,900 5,500 4,900 2,900 15,950,000
28/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
27/07/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 100 570,000
26/07/2017 5,700 -0.20 ▼ -3.39 5,900 5,900 5,100 2,000 11,400,000
25/07/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
24/07/2017 5,900 0.10 ▲ 1.72 5,700 5,900 5,700 3,300 19,470,000
21/07/2017 5,800 0.40 ▲ 7.41 5,600 5,800 5,600 1,100 6,380,000
20/07/2017 5,400 -0.10 ▼ -1.82 5,400 5,400 4,800 3,540 19,116,000
19/07/2017 5,500 -0.20 ▼ -3.51 5,600 5,600 5,500 5,800 31,900,000
18/07/2017 5,700 0.10 ▲ 1.79 6,000 6,000 5,300 1,600 9,120,000
17/07/2017 5,600 -0.20 ▼ -3.45 5,900 5,900 5,600 3,200 17,920,000
14/07/2017 5,800 -0.40 ▼ -6.45 5,900 5,900 5,800 710 4,118,000
13/07/2017 6,200 0.40 ▲ 6.90 6,400 6,400 5,900 700 4,340,000
12/07/2017 5,800 -0.70 ▼ -10.77 6,300 6,300 5,600 8,900 51,620,000
11/07/2017 6,500 0.50 ▲ 8.33 6,500 6,500 6,500 100 650,000
10/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/07/2017 6,000 0.50 ▲ 9.09 6,000 6,000 6,000 100 600,000
05/07/2017 5,500 -0.90 ▼ -14.06 5,600 5,600 5,500 6,200 34,100,000
04/07/2017 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 100 640,000
03/07/2017 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 600 3,600,000
30/06/2017 6,000 0.70 ▲ 13.21 5,600 6,000 5,100 12,200 73,200,000
29/06/2017 5,300 0.00 ■■ 0.00 5,800 5,800 5,300 5,170 27,401,000
28/06/2017 5,300 -0.20 ▼ -3.64 6,000 6,000 5,200 3,800 20,140,000
27/06/2017 5,500 0.40 ▲ 7.84 5,500 5,500 5,500 100 550,000
26/06/2017 5,100 -1.00 ▼ -16.39 5,100 5,300 5,100 16,270 82,977,000
23/06/2017 6,100 0.20 ▲ 3.39 6,200 6,200 5,500 300 1,830,000
22/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
20/06/2017 5,900 -0.10 ▼ -1.67 5,300 5,900 5,300 400 2,360,000
19/06/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/06/2017 6,000 0.40 ▲ 7.14 6,000 6,000 6,000 100 600,000
15/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,100 6,160,000
14/06/2017 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 100 560,000
13/06/2017 6,000 0.80 ▲ 15.38 5,000 6,000 5,000 2,100 12,600,000
12/06/2017 5,200 -0.20 ▼ -3.70 6,200 6,200 5,200 1,400 7,280,000
09/06/2017 5,400 -0.40 ▼ -6.90 6,500 6,500 5,400 500 2,700,000
08/06/2017 5,800 -0.60 ▼ -9.38 6,800 6,800 5,800 335 1,943,000
07/06/2017 6,400 0.10 ▲ 1.59 6,300 6,400 6,300 1,121 7,174,400
06/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 100 630,000
05/06/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 60 378,000
02/06/2017 6,300 -0.50 ▼ -7.35 6,300 6,300 6,300 178 1,121,400
01/06/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 10 68,000
31/05/2017 6,800 0.50 ▲ 7.94 6,800 6,800 6,800 100 680,000
30/05/2017 6,300 0.30 ▲ 5.00 6,300 6,300 6,300 1,200 7,560,000
29/05/2017 6,000 -0.50 ▼ -7.69 6,100 6,100 6,000 4,330 25,980,000
26/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 300 1,950,000
25/05/2017 6,500 0.00 ■■ 0.00 7,000 7,000 6,500 2,400 15,600,000
24/05/2017 6,500 -0.10 ▼ -1.52 6,500 6,500 6,500 5,900 38,350,000
23/05/2017 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 1,700 11,220,000
22/05/2017 6,700 0.20 ▲ 3.08 6,600 6,700 6,600 3,200 21,440,000
19/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,300 34,450,000
17/05/2017 6,500 -0.50 ▼ -7.14 6,500 6,500 6,500 1,400 9,100,000
16/05/2017 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 100 700,000
15/05/2017 6,600 -0.60 ▼ -8.33 6,600 6,600 6,600 100 660,000
09/05/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/05/2017 6,500 0.30 ▲ 4.84 6,500 6,500 6,500 100 650,000
05/05/2017 6,200 0.10 ▲ 1.64 6,200 6,200 6,200 4,100 25,420,000
04/05/2017 6,100 -0.20 ▼ -3.17 6,300 6,300 6,100 11,000 67,100,000
03/05/2017 6,300 -0.80 ▼ -11.27 6,300 6,300 6,300 1,500 9,450,000
28/04/2017 7,100 0.80 ▲ 12.70 7,100 7,100 7,100 100 710,000
27/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 3,024 19,051,200
26/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
25/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,300 33,390,000
24/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
21/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 5,900 37,170,000
20/04/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 500 3,150,000
19/04/2017 6,300 -0.10 ▼ -1.56 6,300 6,300 6,300 2,100 13,230,000
18/04/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/04/2017 6,400 -0.10 ▼ -1.54 6,500 6,500 6,300 6,300 40,320,000
14/04/2017 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 3,680 23,920,000
13/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 1,200 7,800,000
12/04/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/04/2017 6,500 -0.80 ▼ -10.96 6,500 6,500 6,500 0 0
10/04/2017 7,300 0.70 ▲ 10.61 6,600 7,300 6,500 3,800 27,740,000
07/04/2017 6,600 -0.70 ▼ -9.59 6,500 6,600 6,500 1,700 11,220,000
05/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/04/2017 7,300 0.60 ▲ 8.96 7,300 7,300 7,300 100 730,000
03/04/2017 6,700 -0.80 ▼ -10.67 6,400 6,700 6,400 1,700 11,390,000
31/03/2017 7,500 0.00 ■■ 0.00 7,000 7,500 6,500 4,720 35,400,000
30/03/2017 7,500 0.50 ▲ 7.14 7,500 7,500 7,500 280 2,100,000
29/03/2017 7,000 -0.80 ▼ -10.26 7,000 7,500 7,000 4,312 30,184,000
28/03/2017 7,800 -1.00 ▼ -11.36 6,800 7,800 6,700 696 5,428,800
27/03/2017 8,800 -0.10 ▼ -1.12 7,800 8,800 7,800 3,748 32,982,400
24/03/2017 8,900 0.00 ■■ 0.00 8,800 8,900 8,800 266 2,367,400
23/03/2017 8,900 -0.10 ▼ -1.11 8,900 8,900 7,700 13,820 122,998,000
22/03/2017 9,000 0.00 ■■ 0.00 8,000 9,000 8,000 20,200 181,800,000
21/03/2017 9,000 -1.00 ▼ -10.00 9,200 9,300 9,000 2,600 23,400,000
20/03/2017 10,000 -0.10 ▼ -0.99 9,000 10,000 9,000 3,300 33,000,000
17/03/2017 10,100 0.00 ■■ 0.00 10,400 10,400 10,000 9,500 95,950,000
16/03/2017 10,100 0.00 ■■ 0.00 14,500 14,500 10,000 59,200 597,920,000
09/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
08/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
07/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
06/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
05/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
04/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
03/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
02/06/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
01/06/2016 3,500 -1.50 ▼ -30.00 5,000 3,500 3,500 10,000 35,000,000
03/03/2014 5,000 -3.00 ▼ -37.50 8,000 5,000 5,000 3,000 15,000,000
26/11/2013 8,000 1.00 ▲ 14.29 7,000 8,000 8,000 1,296 10,368,000
06/05/2013 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 3,000 21,000,000
27/03/2013 7,000 -1.00 ▼ -12.50 8,000 7,000 7,000 11,880,000 83,160,000,000
25/03/2013 8,000 -2.00 ▼ -20.00 10,000 8,000 8,000 3,000 24,000,000
13/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 11,880 118,800,000
14/12/2012 10,000 -6,990.00 ▼ -99.86 7,000,000 10,000 10,000 1,000 10,000,000
18/09/2012 7,000,000 6,992.80 ▲ 97,122.22 7,200 7,000,000 7,000,000 3,000,000 21,000,000,000,000
15/05/2012 7,200 -0.04 ▼ -0.55 7,240 7,800 6,900 360,000 2,580,000,000
14/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
13/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
12/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
11/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
10/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
09/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
08/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
07/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
06/05/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
05/05/2012 7,240 0.07 ▲ 0.96 7,171 7,800 6,900 280,000 2,020,000,000
04/05/2012 7,171 0.00 ■■ 0.00 7,171 7,800 6,900 380,000 2,720,000,000
03/05/2012 7,171 -0.03 ▼ -0.40 7,200 7,800 6,900 380,000 2,720,000,000
02/05/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
01/05/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
30/04/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
29/04/2012 7,200 0.00 ■■ 0.00 7,200 7,800 6,900 330,000 2,370,000,000
28/04/2012 7,200 -0.04 ▼ -0.55 7,240 7,800 6,900 330,000 2,370,000,000
27/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
26/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
25/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
24/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
23/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
22/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
21/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
20/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
19/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
18/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
17/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
16/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
15/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
14/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
13/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
12/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
11/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
10/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
09/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
08/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
07/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
06/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
05/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
04/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
03/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
02/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
01/04/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
31/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
30/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
29/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
28/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
27/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
26/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
25/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
24/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
23/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
22/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
21/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
20/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
19/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
18/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
17/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
16/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
15/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
14/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
13/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
12/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
11/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
10/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
09/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
08/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
07/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
06/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
05/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
04/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
03/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
02/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
01/03/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
29/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
28/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
27/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
26/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
25/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
24/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
23/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
22/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
21/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
20/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
19/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
18/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
17/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
16/02/2012 7,240 0.00 ■■ 0.00 7,240 7,800 6,900 280,000 2,020,000,000
15/02/2012 7,240 -0.06 ▼ -0.82 7,300 7,800 6,900 280,000 2,020,000,000
14/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/02/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/01/2012 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/12/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/11/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/10/2011 7,300 0.06 ▲ 0.83 7,240 7,800 6,900 200,000 1,460,000,000
14/10/2011 7,240 -0.06 ▼ -0.82 7,300 7,800 6,900 250,000 1,810,000,000
13/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/10/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
16/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
15/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
14/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
13/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
12/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
11/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
10/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
09/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
08/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
07/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
06/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
05/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
04/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
03/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
02/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
01/09/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
31/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
30/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
29/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
28/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
27/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
26/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
25/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
24/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
23/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
22/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
21/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
20/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
19/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
18/08/2011 7,300 0.00 ■■ 0.00 7,300 7,800 6,900 200,000 1,460,000,000
17/08/2011 7,300 0.26 ▲ 3.69 7,040 7,800 6,900 200,000 1,460,000,000
16/08/2011 7,040 0.30 ▲ 4.40 6,743 7,800 6,000 250,000 1,760,000,000
15/08/2011 6,743 -0.12 ▼ -1.81 6,867 7,800 6,000 350,000 2,360,000,000
14/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
13/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
12/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
11/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
10/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
09/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
08/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
07/08/2011 6,867 0.00 ■■ 0.00 6,867 7,800 6,000 300,000 2,060,000,000
06/08/2011 6,867 -1.64 ▼ -19.29 8,508 7,800 6,000 300,000 2,060,000,000
05/08/2011 8,508 0.12 ▲ 1.45 8,386 98,000 6,000 3,780,000 30,270,000,000
04/08/2011 8,386 -0.02 ▼ -0.26 8,408 98,000 6,000 4,505,000 35,837,500,000
03/08/2011 8,408 -0.05 ▼ -0.61 8,460 98,000 6,000 4,405,000 35,187,500,000
02/08/2011 8,460 -0.02 ▼ -0.27 8,483 98,000 6,000 4,255,000 34,237,500,000
01/08/2011 8,483 -0.02 ▼ -0.28 8,507 98,000 6,000 4,155,000 33,587,500,000
31/07/2011 8,507 0.07 ▲ 0.85 8,435 98,000 6,000 4,055,000 32,937,500,000
30/07/2011 8,435 -0.02 ▼ -0.25 8,456 98,000 6,000 5,605,000 45,712,500,000
29/07/2011 8,456 -0.04 ▼ -0.47 8,496 98,000 6,000 5,555,000 45,412,500,000
28/07/2011 8,496 -0.02 ▼ -0.27 8,519 98,000 6,000 5,405,000 44,462,500,000
27/07/2011 8,519 -0.02 ▼ -0.28 8,543 98,000 6,000 5,355,000 44,162,500,000
26/07/2011 8,543 -0.02 ▼ -0.27 8,566 98,000 6,000 5,305,000 43,862,500,000
25/07/2011 8,566 -0.04 ▼ -0.51 8,610 98,000 6,000 5,255,000 43,562,500,000
24/07/2011 8,610 -0.03 ▼ -0.30 8,636 98,000 6,000 5,190,000 43,165,000,000
23/07/2011 8,636 0.00 ■■ 0.00 8,636 98,000 6,000 5,140,000 42,865,000,000
22/07/2011 8,636 0.00 ■■ 0.00 8,636 98,000 6,000 5,140,000 42,865,000,000
21/07/2011 8,636 -0.04 ▼ -0.47 8,677 98,000 6,000 5,140,000 42,865,000,000
20/07/2011 8,677 -0.03 ▼ -0.31 8,704 98,000 6,000 5,040,000 42,215,000,000
19/07/2011 8,704 -0.04 ▼ -0.50 8,748 98,000 6,000 4,990,000 41,915,000,000
18/07/2011 8,748 -0.04 ▼ -0.42 8,785 98,000 6,000 4,890,000 41,265,000,000
17/07/2011 8,785 -0.02 ▼ -0.20 8,803 98,000 6,000 4,825,000 40,810,000,000
16/07/2011 8,803 0.00 ■■ 0.00 8,803 98,000 6,000 4,810,000 40,705,000,000
15/07/2011 8,803 -0.02 ▼ -0.22 8,822 98,000 6,000 4,810,000 40,705,000,000
14/07/2011 8,822 0.00 ■■ 0.00 8,822 98,000 6,000 4,795,000 40,600,000,000
13/07/2011 8,822 -0.03 ▼ -0.33 8,851 98,000 6,000 4,795,000 40,600,000,000
12/07/2011 8,851 -0.03 ▼ -0.35 8,882 98,000 6,000 4,730,000 40,095,000,000
11/07/2011 8,882 0.00 ■■ 0.00 8,882 98,000 6,000 4,680,000 39,795,000,000
10/07/2011 8,882 0.00 ■■ 0.00 8,882 98,000 6,000 4,680,000 39,795,000,000
09/07/2011 8,882 0.00 ■■ 0.00 8,882 98,000 6,000 4,680,000 39,795,000,000
08/07/2011 8,882 -0.03 ▼ -0.35 8,913 98,000 6,000 4,680,000 39,795,000,000
07/07/2011 8,913 -0.03 ▼ -0.37 8,946 98,000 6,000 4,630,000 39,495,000,000
06/07/2011 8,946 0.00 ■■ 0.00 8,946 98,000 6,000 4,580,000 39,195,000,000
05/07/2011 8,946 -0.03 ▼ -0.37 8,979 98,000 6,000 4,580,000 39,195,000,000
04/07/2011 8,979 -0.03 ▼ -0.38 9,013 98,000 6,000 4,530,000 38,895,000,000
03/07/2011 9,013 0.00 ■■ 0.00 9,013 98,000 6,000 4,480,000 38,595,000,000
02/07/2011 9,013 0.00 ■■ 0.00 9,013 98,000 6,000 4,480,000 38,595,000,000
01/07/2011 9,013 -0.03 ▼ -0.38 9,047 98,000 6,000 4,480,000 38,595,000,000
30/06/2011 9,047 -0.05 ▼ -0.53 9,095 98,000 6,000 4,430,000 38,295,000,000
29/06/2011 9,095 -0.04 ▼ -0.41 9,132 98,000 6,000 4,330,000 37,595,000,000
28/06/2011 9,132 -0.04 ▼ -0.44 9,172 98,000 6,000 4,280,000 37,295,000,000
27/06/2011 9,172 -0.01 ▼ -0.15 9,186 98,000 6,000 4,180,000 36,545,000,000
26/06/2011 9,186 0.00 ■■ 0.00 9,186 98,000 6,000 4,130,000 36,145,000,000
25/06/2011 9,186 -0.02 ▼ -0.16 9,201 98,000 6,000 4,130,000 36,145,000,000
24/06/2011 9,201 0.00 ■■ 0.00 9,201 98,000 6,000 4,080,000 35,745,000,000
23/06/2011 9,201 -0.04 ▼ -0.44 9,242 98,000 6,000 4,080,000 35,745,000,000
22/06/2011 9,242 0.00 ■■ 0.00 9,242 98,000 6,000 4,030,000 35,445,000,000
21/06/2011 9,242 -0.02 ▼ -0.17 9,258 98,000 6,000 4,030,000 35,445,000,000
20/06/2011 9,258 -0.04 ▼ -0.45 9,300 98,000 6,000 3,980,000 35,045,000,000
19/06/2011 9,300 0.00 ■■ 0.00 9,300 98,000 6,000 3,930,000 34,745,000,000
18/06/2011 9,300 0.00 ■■ 0.00 9,300 98,000 6,000 3,930,000 34,745,000,000
17/06/2011 9,300 -0.04 ▼ -0.46 9,343 98,000 6,000 3,930,000 34,745,000,000
16/06/2011 9,343 -0.06 ▼ -0.68 9,407 98,000 6,000 3,880,000 34,445,000,000
15/06/2011 9,407 -0.07 ▼ -0.71 9,474 98,000 6,000 3,780,000 33,745,000,000
14/06/2011 9,474 -0.02 ▼ -0.21 9,494 98,000 6,000 3,680,000 33,045,000,000
13/06/2011 9,494 -0.05 ▼ -0.52 9,544 98,000 6,000 3,630,000 32,645,000,000
12/06/2011 9,544 0.00 ■■ 0.00 9,544 98,000 6,500 3,580,000 32,345,000,000
11/06/2011 9,544 0.00 ■■ 0.00 9,544 98,000 6,500 3,580,000 32,345,000,000
10/06/2011 9,544 -0.09 ▼ -0.95 9,636 98,000 6,500 3,580,000 32,345,000,000
09/06/2011 9,636 0.35 ▲ 3.75 9,288 98,000 6,500 3,430,000 31,220,000,000
08/06/2011 9,288 -0.05 ▼ -0.48 9,333 98,000 6,500 4,780,000 41,285,000,000
07/06/2011 9,333 -0.05 ▼ -0.52 9,382 98,000 6,500 4,680,000 40,535,000,000
06/06/2011 9,382 -0.06 ▼ -0.64 9,442 98,000 6,500 4,580,000 39,785,000,000
05/06/2011 9,442 -0.01 ▼ -0.14 9,455 98,000 6,500 4,480,000 39,070,000,000
04/06/2011 9,455 0.00 ■■ 0.00 9,455 98,000 6,500 4,430,000 38,645,000,000
03/06/2011 9,455 -0.09 ▼ -0.90 9,541 98,000 6,500 4,430,000 38,645,000,000
02/06/2011 9,541 -0.05 ▼ -0.47 9,586 98,000 6,500 4,230,000 37,165,000,000
01/06/2011 9,586 0.00 ■■ 0.00 9,586 98,000 6,500 4,180,000 36,840,000,000
31/05/2011 9,586 -0.02 ▼ -0.16 9,601 98,000 6,500 4,180,000 36,840,000,000
30/05/2011 9,601 0.00 ■■ 0.00 9,601 98,000 6,500 4,130,000 36,415,000,000
29/05/2011 9,601 -0.02 ▼ -0.18 9,618 98,000 6,500 4,130,000 36,415,000,000
28/05/2011 9,618 0.00 ■■ 0.00 9,618 98,000 6,500 4,080,000 35,990,000,000
27/05/2011 9,618 0.00 ■■ 0.00 9,618 98,000 6,500 4,080,000 35,990,000,000
26/05/2011 9,618 0.00 ■■ 0.00 9,618 98,000 6,500 4,080,000 35,990,000,000
25/05/2011 9,618 -0.05 ▼ -0.49 9,665 98,000 6,500 4,080,000 35,990,000,000
24/05/2011 9,665 -0.02 ▼ -0.19 9,683 98,000 6,500 4,030,000 35,665,000,000
23/05/2011 9,683 -0.15 ▼ -1.53 9,833 98,000 6,500 3,980,000 35,240,000,000
22/05/2011 9,833 0.00 ■■ 0.00 9,833 98,000 6,500 3,680,000 33,030,000,000
21/05/2011 9,833 -0.06 ▼ -0.56 9,888 98,000 6,500 3,680,000 33,030,000,000
20/05/2011 9,888 -0.20 ▼ -2.01 10,091 98,000 6,800 3,630,000 32,705,000,000
19/05/2011 10,091 -0.20 ▼ -1.92 10,289 98,000 7,000 3,330,000 30,570,000,000
18/05/2011 10,289 -0.24 ▼ -2.31 10,532 98,000 7,000 3,080,000 28,970,000,000
17/05/2011 10,532 -0.44 ▼ -3.98 10,968 98,000 7,000 2,780,000 26,770,000,000
16/05/2011 10,968 -0.19 ▼ -1.69 11,157 98,000 7,000 2,230,000 22,720,000,000
15/05/2011 11,157 0.00 ■■ 0.00 11,157 98,000 7,000 2,130,000 22,020,000,000
14/05/2011 11,157 0.00 ■■ 0.00 11,157 98,000 7,000 2,130,000 22,020,000,000
13/05/2011 11,157 -0.16 ▼ -1.40 11,315 98,000 7,000 2,130,000 22,020,000,000
12/05/2011 11,315 -0.06 ▼ -0.52 11,374 98,000 7,000 2,030,000 21,220,000,000
11/05/2011 11,374 -0.06 ▼ -0.55 11,437 98,000 7,000 1,980,000 20,770,000,000
10/05/2011 11,437 -0.19 ▼ -1.64 11,628 98,000 7,000 1,930,000 20,320,000,000
09/05/2011 11,628 0.00 ■■ 0.00 11,628 98,000 7,000 1,830,000 19,520,000,000
08/05/2011 11,628 -0.13 ▼ -1.12 11,760 98,000 7,000 1,830,000 19,520,000,000
07/05/2011 11,760 -0.08 ▼ -0.68 11,841 98,000 7,500 1,780,000 19,170,000,000
06/05/2011 11,841 0.11 ▲ 0.91 11,734 98,000 7,500 1,730,000 18,720,000,000
05/05/2011 11,734 -0.08 ▼ -0.69 11,815 98,000 7,500 1,830,000 19,515,000,000
04/05/2011 11,815 -0.09 ▼ -0.71 11,900 98,000 7,500 1,780,000 19,065,000,000
03/05/2011 11,900 -0.24 ▼ -1.94 12,135 98,000 7,500 1,730,000 18,615,000,000
02/05/2011 12,135 0.00 ■■ 0.00 12,135 98,000 7,800 1,630,000 17,790,000,000
01/05/2011 12,135 0.00 ■■ 0.00 12,135 98,000 7,800 1,630,000 17,790,000,000
30/04/2011 12,135 0.00 ■■ 0.00 12,135 98,000 7,800 1,630,000 17,790,000,000
29/04/2011 12,135 -0.08 ▼ -0.63 12,212 98,000 7,800 1,630,000 17,790,000,000
28/04/2011 12,212 -0.28 ▼ -2.21 12,488 98,000 7,800 1,740,000 19,360,000,000
27/04/2011 12,488 0.00 ■■ 0.00 12,488 98,000 8,000 1,590,000 18,190,000,000
26/04/2011 12,488 0.00 ■■ 0.00 12,488 98,000 8,000 1,590,000 18,190,000,000
25/04/2011 12,488 0.00 ■■ 0.00 12,488 98,000 8,000 1,590,000 18,190,000,000
24/04/2011 12,488 -0.14 ▼ -1.14 12,632 98,000 8,000 1,590,000 18,190,000,000
23/04/2011 12,632 -0.16 ▼ -1.21 12,787 98,000 8,000 1,540,000 17,790,000,000
22/04/2011 12,787 -0.17 ▼ -1.27 12,952 98,000 8,000 1,490,000 17,390,000,000
21/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
20/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
19/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
18/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
17/04/2011 12,952 0.00 ■■ 0.00 12,952 98,000 8,000 1,440,000 16,990,000,000
16/04/2011 12,952 -0.18 ▼ -1.35 13,129 98,000 8,000 1,440,000 16,990,000,000
15/04/2011 13,129 -0.19 ▼ -1.43 13,319 98,000 8,000 1,390,000 16,590,000,000
14/04/2011 13,319 0.00 ■■ 0.00 13,319 98,000 8,000 1,340,000 16,190,000,000
13/04/2011 13,319 -0.20 ▼ -1.51 13,523 98,000 8,000 1,340,000 16,190,000,000
12/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
11/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
10/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
09/04/2011 13,523 0.00 ■■ 0.00 13,523 98,000 8,500 1,290,000 15,790,000,000
08/04/2011 13,523 -0.20 ▼ -1.46 13,724 98,000 8,500 1,290,000 15,790,000,000
07/04/2011 13,724 -0.22 ▼ -1.56 13,942 98,000 8,500 1,240,000 15,365,000,000
06/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
05/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
04/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
03/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
02/04/2011 13,942 0.00 ■■ 0.00 13,942 98,000 8,500 1,190,000 14,940,000,000
01/04/2011 13,942 -0.66 ▼ -4.51 14,600 98,000 8,500 1,190,000 14,940,000,000
31/03/2011 14,600 -0.28 ▼ -1.88 14,880 98,000 8,500 1,080,000 13,920,000,000
30/03/2011 14,880 -0.31 ▼ -2.03 15,189 98,000 8,500 1,030,000 13,470,000,000
29/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
28/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
27/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
26/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
25/03/2011 15,189 0.00 ■■ 0.00 15,189 98,000 8,500 980,000 13,020,000,000
24/03/2011 15,189 -0.29 ▼ -1.87 15,478 98,000 8,500 980,000 13,020,000,000
23/03/2011 15,478 -0.32 ▼ -2.04 15,800 98,000 8,500 930,000 12,520,000,000
22/03/2011 15,800 -0.36 ▼ -2.25 16,163 98,000 8,500 880,000 12,020,000,000
21/03/2011 16,163 -0.41 ▼ -2.47 16,573 98,000 8,500 830,000 11,520,000,000
20/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
19/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
18/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
17/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
16/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
15/03/2011 16,573 0.00 ■■ 0.00 16,573 98,000 8,500 780,000 11,020,000,000
14/03/2011 16,573 -0.40 ▼ -2.36 16,973 98,000 8,500 780,000 11,020,000,000
13/03/2011 16,973 -0.07 ▼ -0.41 17,043 98,000 8,500 735,000 10,600,000,000
12/03/2011 17,043 0.00 ■■ 0.00 17,043 98,000 8,500 730,000 10,520,000,000
11/03/2011 17,043 0.00 ■■ 0.00 17,043 98,000 8,500 730,000 10,520,000,000
10/03/2011 17,043 0.00 ■■ 0.00 17,043 98,000 8,500 730,000 10,520,000,000
09/03/2011 17,043 -0.54 ▼ -3.08 17,585 98,000 8,500 730,000 10,520,000,000
08/03/2011 17,585 -0.63 ▼ -3.47 18,217 98,000 8,500 680,000 10,020,000,000
07/03/2011 18,217 -0.75 ▼ -3.94 18,964 98,000 8,500 630,000 9,520,000,000
06/03/2011 18,964 0.00 ■■ 0.00 18,964 98,000 8,500 580,000 9,020,000,000
05/03/2011 18,964 0.00 ■■ 0.00 18,964 98,000 8,500 580,000 9,020,000,000
04/03/2011 18,964 0.00 ■■ 0.00 18,964 98,000 8,500 580,000 9,020,000,000
03/03/2011 18,964 -1.05 ▼ -5.23 20,010 98,000 8,500 580,000 9,020,000,000
02/03/2011 20,010 -1.28 ▼ -6.01 21,289 98,000 8,500 530,000 8,595,000,000
01/03/2011 21,289 -1.60 ▼ -6.99 22,888 98,000 8,500 480,000 8,170,000,000
28/02/2011 22,888 -2.06 ▼ -8.24 24,943 98,000 8,500 430,000 7,745,000,000
27/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
26/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
25/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
24/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
23/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
22/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
21/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
20/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
19/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
18/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
17/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
16/02/2011 24,943 0.00 ■■ 0.00 24,943 98,000 9,800 380,000 7,320,000,000
15/02/2011 24,943 -2.36 ▼ -8.63 27,300 98,000 9,800 380,000 7,320,000,000
14/02/2011 27,300 0.00 ■■ 0.00 27,300 98,000 9,800 240,000 5,830,000,000
13/02/2011 27,300 13.30 ▲ 95.00 14,000 98,000 9,800 240,000 5,830,000,000
12/02/2011 14,000 0.00 ■■ 0.00 14,000 20,000 10,000 160,000 2,400,000,000
11/02/2011 14,000 -1.33 ▼ -8.69 15,333 20,000 10,000 160,000 2,400,000,000
10/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
09/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
08/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
07/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
06/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
05/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
04/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
03/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
02/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
01/02/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
31/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
30/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
29/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
28/01/2011 15,333 0.00 ■■ 0.00 15,333 20,000 13,000 150,000 2,300,000,000
27/01/2011 15,333 0.73 ▲ 5.02 14,600 20,000 13,000 150,000 2,300,000,000
26/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
25/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
24/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
23/01/2011 14,600 0.00 ■■ 0.00 14,600 20,000 12,000 230,000 3,410,000,000
22/01/2011 14,600 -0.65 ▼ -4.26 15,250 20,000 12,000 230,000 3,410,000,000
21/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
20/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
19/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
18/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
17/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
16/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
15/01/2011 15,250 -3.25 ▼ -17.57 18,500 20,000 13,000 200,000 3,050,000,000
14/01/2011 18,500 1.30 ▲ 7.56 17,200 25,000 13,000 13,100,000 325,550,000,000
13/01/2011 17,200 0.00 ■■ 0.00 17,200 25,000 13,000 6,650,000 164,300,000,000
12/01/2011 17,200 1.95 ▲ 12.79 15,250 25,000 13,000 6,650,000 164,300,000,000
11/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
10/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
09/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
08/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
07/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
06/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
05/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
04/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
03/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
02/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
01/01/2011 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
31/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
30/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
29/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
28/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
27/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
26/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
25/12/2010 15,250 0.00 ■■ 0.00 15,250 20,000 13,000 200,000 3,050,000,000
24/12/2010 15,250 1.16 ▲ 8.23 14,091 20,000 13,000 200,000 3,050,000,000
23/12/2010 14,091 -0.21 ▼ -1.46 14,300 20,000 12,000 259,000 3,792,000,000
22/12/2010 14,300 0.00 ■■ 0.00 14,300 20,000 13,000 244,000 3,612,000,000
21/12/2010 14,300 0.00 ■■ 0.00 14,300 20,000 13,000 244,000 3,612,000,000
20/12/2010 14,300 0.55 ▲ 4.00 13,750 20,000 13,000 244,000 3,612,000,000
19/12/2010 13,750 -0.34 ▼ -2.42 14,091 20,000 10,000 246,000 3,634,000,000
18/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
17/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
16/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
15/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
14/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
13/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
12/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
11/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
10/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 245,000 3,624,000,000
09/12/2010 14,091 0.23 ▲ 1.69 13,857 20,000 12,000 245,000 3,624,000,000
08/12/2010 13,857 -0.23 ▼ -1.66 14,091 20,000 12,000 315,000 4,534,000,000
07/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
06/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
05/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
04/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
03/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
02/12/2010 14,091 0.00 ■■ 0.00 14,091 20,000 12,000 200,000 3,039,000,000
01/12/2010 14,091 0.47 ▲ 3.42 13,625 20,000 12,000 200,000 3,039,000,000
30/11/2010 13,625 0.00 ■■ 0.00 13,625 20,000 8,500 300,000 3,889,000,000
29/11/2010 13,625 0.00 ■■ 0.00 13,625 20,000 8,500 300,000 3,889,000,000
28/11/2010 13,625 0.00 ■■ 0.00 13,625 20,000 8,500 300,000 3,889,000,000
27/11/2010 13,625 -0.06 ▼ -0.42 13,682 20,000 8,500 300,000 3,889,000,000
26/11/2010 13,682 3.11 ▲ 29.36 10,577 20,000 8,500 300,000 3,909,000,000
25/11/2010 10,577 0.08 ▲ 0.73 10,500 20,000 8,500 3,317,000 33,164,000,000
24/11/2010 10,500 0.00 ■■ 0.00 10,500 20,000 8,500 3,195,000 32,028,000,000
23/11/2010 10,500 -0.06 ▼ -0.54 10,557 20,000 8,500 3,195,000 32,028,000,000
22/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
21/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
20/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
19/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
18/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
17/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
16/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
15/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
14/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
13/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
12/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
11/11/2010 10,557 0.00 ■■ 0.00 10,557 20,000 9,000 3,095,000 31,178,000,000
10/11/2010 10,557 0.12 ▲ 1.18 10,434 20,000 9,000 3,095,000 31,178,000,000
09/11/2010 10,434 -0.07 ▼ -0.70 10,508 20,000 8,700 3,245,000 32,528,000,000
08/11/2010 10,508 0.00 ■■ 0.00 10,508 20,000 8,800 3,145,000 31,618,000,000
07/11/2010 10,508 0.06 ▲ 0.56 10,450 20,000 8,800 3,145,000 31,618,000,000
06/11/2010 10,450 -0.04 ▼ -0.42 10,494 20,000 8,800 3,032,000 30,536,000,000
05/11/2010 10,494 -0.05 ▼ -0.45 10,541 20,000 8,800 2,932,000 29,636,000,000
04/11/2010 10,541 0.11 ▲ 1.06 10,430 20,000 8,800 2,832,000 28,736,000,000
03/11/2010 10,430 -0.03 ▼ -0.27 10,458 20,000 8,800 3,882,000 39,511,000,000
02/11/2010 10,458 -0.03 ▼ -0.27 10,486 20,000 8,800 3,782,000 38,611,000,000
01/11/2010 10,486 -0.06 ▼ -0.58 10,547 20,000 8,800 3,682,000 37,711,000,000
31/10/2010 10,547 -0.03 ▼ -0.30 10,579 20,000 8,800 3,532,000 36,361,000,000
30/10/2010 10,579 -0.03 ▼ -0.32 10,613 20,000 8,800 3,482,000 35,911,000,000
29/10/2010 10,613 0.04 ▲ 0.38 10,573 20,000 8,800 3,382,000 35,011,000,000
28/10/2010 10,573 -0.04 ▼ -0.34 10,609 20,000 8,800 3,262,000 33,831,000,000
27/10/2010 10,609 -0.08 ▼ -0.72 10,686 20,000 8,800 3,212,000 33,381,000,000
26/10/2010 10,686 -0.05 ▼ -0.43 10,732 20,000 8,800 3,062,000 32,031,000,000
25/10/2010 10,732 -0.04 ▼ -0.40 10,775 20,000 9,000 3,012,000 31,591,000,000
24/10/2010 10,775 -0.08 ▼ -0.74 10,855 20,000 9,000 2,962,000 31,141,000,000
23/10/2010 10,855 0.00 ■■ 0.00 10,855 20,000 9,000 2,812,000 29,766,000,000
22/10/2010 10,855 -0.09 ▼ -0.81 10,944 20,000 9,000 2,812,000 29,766,000,000
21/10/2010 10,944 -0.04 ▼ -0.38 10,986 20,000 9,000 2,662,000 28,391,000,000
20/10/2010 10,986 -0.06 ▼ -0.53 11,044 20,000 9,000 2,612,000 27,916,000,000
19/10/2010 11,044 -0.06 ▼ -0.56 11,106 20,000 9,000 2,512,000 27,016,000,000
18/10/2010 11,106 -0.07 ▼ -0.59 11,172 20,000 9,000 2,412,000 26,116,000,000
17/10/2010 11,172 0.00 ■■ 0.00 11,172 20,000 9,000 2,312,000 25,216,000,000
16/10/2010 11,172 0.00 ■■ 0.00 11,172 20,000 9,000 2,312,000 25,216,000,000
15/10/2010 11,172 -0.07 ▼ -0.62 11,242 20,000 9,000 2,312,000 25,216,000,000
14/10/2010 11,242 0.00 ■■ 0.00 11,242 20,000 10,000 2,212,000 24,316,000,000
13/10/2010 11,242 -0.04 ▼ -0.36 11,283 20,000 10,000 2,212,000 24,316,000,000
12/10/2010 11,283 -0.07 ▼ -0.65 11,357 20,000 10,000 2,112,000 23,316,000,000
11/10/2010 11,357 -0.12 ▼ -1.07 11,480 20,000 10,000 1,962,000 21,791,000,000
10/10/2010 11,480 0.00 ■■ 0.00 11,480 20,000 10,500 1,712,000 19,216,000,000
09/10/2010 11,480 0.07 ▲ 0.59 11,413 20,000 10,500 1,712,000 19,216,000,000
08/10/2010 11,413 -0.06 ▼ -0.55 11,476 20,000 10,500 1,601,000 18,012,000,000
07/10/2010 11,476 -0.02 ▼ -0.21 11,500 20,000 11,000 1,451,000 16,412,000,000
06/10/2010 11,500 0.00 ■■ 0.00 11,500 20,000 11,000 1,401,000 15,862,000,000
05/10/2010 11,500 0.00 ■■ 0.00 11,500 20,000 11,000 1,401,000 15,862,000,000
04/10/2010 11,500 0.00 ■■ 0.00 11,500 20,000 11,000 1,401,000 15,862,000,000
03/10/2010 11,500 -0.13 ▼ -1.08 11,625 20,000 11,000 1,401,000 15,862,000,000
02/10/2010 11,625 -0.09 ▼ -0.76 11,714 20,000 11,000 1,101,000 12,562,000,000
01/10/2010 11,714 -0.06 ▼ -0.47 11,769 20,000 11,000 951,000 10,912,000,000
30/09/2010 11,769 -0.14 ▼ -1.18 11,909 20,000 11,000 901,000 10,362,000,000
29/09/2010 11,909 -0.34 ▼ -2.78 12,250 20,000 11,000 751,000 8,712,000,000
28/09/2010 12,250 -0.42 ▼ -3.29 12,667 20,000 11,000 551,000 6,512,000,000
27/09/2010 12,667 -0.83 ▼ -6.17 13,500 20,000 11,000 401,000 4,862,000,000
26/09/2010 13,500 -2.50 ▼ -15.63 16,000 20,000 11,000 201,000 2,662,000,000
25/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
24/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
23/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
22/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
21/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
20/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
19/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
18/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
17/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
16/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
15/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
14/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
13/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
12/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
11/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
10/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
09/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
08/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
07/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
06/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
05/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
04/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
03/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
02/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
01/09/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
31/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
30/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
29/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
28/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
27/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
26/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
25/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
24/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
23/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
22/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
21/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
20/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
19/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
18/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
17/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
16/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
15/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
14/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
13/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
12/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
11/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
10/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
09/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
08/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
07/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
06/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
05/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
04/08/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
03/08/2010 16,000 0.33 ▲ 2.13 15,667 20,000 12,000 51,000 1,012,000,000
02/08/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
01/08/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
31/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
30/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
29/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
28/07/2010 15,667 0.00 ■■ 0.00 15,667 20,000 12,000 52,080 1,028,200,000
27/07/2010 15,667 0.92 ▲ 6.22 14,750 20,000 12,000 52,080 1,028,200,000
26/07/2010 14,750 0.08 ▲ 0.57 14,667 20,000 12,000 63,580 1,166,200,000
25/07/2010 14,667 0.00 ■■ 0.00 14,667 20,000 12,000 62,500 1,150,000,000
24/07/2010 14,667 0.42 ▲ 2.93 14,250 20,000 12,000 62,500 1,150,000,000
23/07/2010 14,250 -0.75 ▼ -5.00 15,000 20,000 12,000 74,000 1,299,500,000
22/07/2010 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 62,500 1,161,500,000
21/07/2010 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 62,500 1,161,500,000
20/07/2010 15,000 -1.00 ▼ -6.25 16,000 20,000 12,000 62,500 1,161,500,000
19/07/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
18/07/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
17/07/2010 16,000 0.00 ■■ 0.00 16,000 20,000 12,000 51,000 1,012,000,000
16/07/2010 16,000 -4.00 ▼ -20.00 20,000 20,000 12,000 51,000 1,012,000,000
15/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,880 97,600,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 4,880 97,600,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,880 57,600,000
19/04/2010 20,000 3.00 ▲ 17.65 17,000 20,000 20,000 2,880 57,600,000
30/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
29/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
28/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
26/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
25/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
24/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
23/03/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 10,000 170,000,000
27/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600,000 61,200,000,000
26/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600,000 61,200,000,000
25/02/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,600,000 61,200,000,000
24/02/2010 17,000 0.00 ■■ 0.00 0 17,000 17,000 3,600,000 61,200,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp