Lịch sử giao dịch EMG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thiết Bị Phụ Tùng Cơ Điện
Electrical Mechanical Equipment And Spare Parts JSC
Mã CK: EMG 17.90 ■■ 0 (0%) (cập nhật 19:15 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.emesco.com.vn

EMG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/04/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/03/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/02/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
31/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
17/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
10/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
09/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
03/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/01/2024	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
26/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
25/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
15/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
13/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
12/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
11/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
08/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
06/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/12/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
28/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
27/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
23/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
22/11/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/11/2023	17,900	-11.80 ▼	-65.92	29,700	17,900	17,900	100	1,790,000
20/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
16/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
15/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
10/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
09/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
08/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
03/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
02/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
01/11/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
31/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
30/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
27/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
26/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
25/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
24/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
23/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
20/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
19/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
18/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
16/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
12/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
10/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
09/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
05/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
04/10/2023	29,700	0.00 ■■	0.00	29,700	29,700	29,700	34,100	1,012,770,000
03/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
02/10/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
29/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
28/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
27/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
26/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
21/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
20/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
19/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
18/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
15/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
13/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
12/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
08/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
06/09/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
31/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
30/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
29/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
28/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
25/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
24/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
23/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
22/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
21/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
18/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
16/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
15/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
10/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
09/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
08/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
07/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
04/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
03/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
02/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
01/08/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
31/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
28/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
27/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
26/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
25/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
24/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
21/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
20/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
19/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
18/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/07/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
14/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/07/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
11/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/07/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/06/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/05/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
25/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/05/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
25/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
05/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
04/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/04/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
31/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
29/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
26/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/03/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
28/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
24/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
23/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
22/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
21/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
20/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
15/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
14/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
08/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
07/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
03/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
02/02/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
01/02/2023	31,200	0.00 ■■	0.00	31,200	31,200	31,200	100	3,120,000
31/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
30/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
27/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
19/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
18/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
17/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
16/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
13/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
12/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
11/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
10/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
09/01/2023	31,200	0.00 ■■	0.00	31,200	0	0	0	0
06/01/2023	31,200	4.00 ▲	12.82	27,200	31,200	31,200	100	3,120,000
05/01/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
04/01/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
03/01/2023	27,200	0.00 ■■	0.00	27,200	0	0	0	0
30/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
29/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
28/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
27/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
26/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
23/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
22/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
21/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
20/12/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
19/12/2022	29,000	3.00 ▲	10.34	26,000	29,000	26,000	34,000	986,000,000
15/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
12/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
05/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/11/2022	26,000	3.00 ▲	11.54	23,000	26,000	26,000	100	2,600,000
29/11/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/11/2022	23,000	6.50 ▲	28.26	16,500	23,000	23,000	100	2,300,000
25/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
02/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
01/11/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
24/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
03/10/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
30/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/09/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/09/2022	16,500	2.10 ▲	12.73	14,400	16,500	16,500	100	1,650,000
08/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
07/09/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/09/2022	14,400	1.80 ▲	12.50	12,600	14,400	14,400	27,700	398,880,000
05/09/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
31/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
19/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
12/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
11/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
10/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
09/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
08/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
05/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
02/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/08/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
25/07/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/07/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	22,200	279,720,000
21/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
18/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/07/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/07/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/05/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/04/2022	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
07/04/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
06/04/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
05/04/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
04/04/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
01/04/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
31/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
30/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
29/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
28/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
25/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
24/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
23/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
22/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
21/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
18/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
17/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
16/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
15/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
14/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
11/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
10/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
09/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
08/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
07/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
04/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
03/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
02/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
01/03/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
28/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
25/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
24/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
23/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
22/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
21/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
18/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
17/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
16/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
15/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
14/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
11/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
10/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
09/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
08/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
07/02/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
28/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
27/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
25/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
24/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
21/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
20/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
19/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
18/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
17/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
14/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
13/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
12/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
11/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
10/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
07/01/2022	15,500	1.50 ▲	9.68	14,000	0	0	0	0
06/01/2022	15,500	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2022	15,500	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2022	15,500	0.00 ■■	0.00	14,000	0	0	0	0
31/12/2021	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/12/2021	15,500	0.00 ■■	0.00	14,000	0	0	0	0
29/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
22/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
21/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
20/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
17/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
16/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
15/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
13/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
10/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
09/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
08/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
07/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
06/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
03/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
02/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
01/12/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
30/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
29/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
26/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
25/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
24/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
23/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
22/11/2021	15,500	-14.00 ▼	-90.32	14,000	0	0	0	0
19/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/11/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/10/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/09/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
31/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
18/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
17/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
27/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
26/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
06/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
05/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
02/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/07/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
30/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
29/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
28/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
25/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
24/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
23/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
22/06/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
21/06/2021	15,500	4.40 ▲	28.39	11,100	15,500	15,500	3,600	55,800,000
18/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
04/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
03/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
02/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
01/06/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
31/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
26/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
25/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
21/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
20/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
19/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
18/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
13/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
12/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/05/2021	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/05/2021	11,100	-7.40 ▼	-66.67	18,500	11,100	11,100	7,700	85,470,000
06/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
05/05/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
29/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
22/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
20/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
19/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
15/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
14/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
13/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
12/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
08/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
07/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
06/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
05/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
02/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
01/04/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
31/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
30/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
29/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
25/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
22/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
19/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
15/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
12/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
11/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
10/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
08/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
05/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
04/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
03/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
02/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
01/03/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
25/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
08/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
05/02/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
04/01/2021	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
31/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
30/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
15/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
11/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
10/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
08/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
07/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
03/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
02/12/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
30/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
25/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
20/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
19/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
13/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
10/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
06/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
05/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
04/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
03/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
02/11/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
30/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
29/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
22/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
21/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
20/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
19/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
14/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
13/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
12/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
07/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
01/10/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
25/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
22/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
21/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
15/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
14/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
11/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
10/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
09/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
08/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
07/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
04/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
03/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
01/09/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
31/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
26/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
25/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
21/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
20/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
19/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
18/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
14/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
13/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
12/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
11/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
10/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
07/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
06/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
05/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
04/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
03/08/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
31/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
30/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
29/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
28/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
27/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
24/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
23/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
22/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
21/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
20/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
17/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
16/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
15/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
14/07/2020	20,000	-18.50 ▼	-92.50	18,500	0	0	0	0
13/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/07/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
30/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
26/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
23/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
22/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
18/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
11/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
10/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
04/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
01/06/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
31/05/2020	20,000	-4.70 ▼	-23.50	24,700	20,000	20,000	160	3,200,000
29/05/2020	20,000	-4.70 ▼	-23.50	24,700	20,000	20,000	160	3,200,000
26/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
25/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
22/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
21/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
20/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
15/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
12/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
07/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
05/05/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
29/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
24/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
21/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
20/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
16/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
15/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
10/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
07/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
01/04/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
27/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
24/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
23/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
19/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
18/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
17/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
16/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
12/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
05/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
02/03/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
27/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
25/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
24/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
21/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
19/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
17/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
14/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
10/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
07/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
05/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
04/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
03/02/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
31/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
30/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
21/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
20/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
17/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
16/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
15/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
09/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
08/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/01/2020	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
31/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
30/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
27/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
26/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
24/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
23/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
20/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
19/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
16/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
12/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
10/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
09/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
04/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
03/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
02/12/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
29/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
28/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
27/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
26/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
25/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
22/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
21/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
20/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
19/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
18/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
15/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
14/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
12/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
08/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
07/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
05/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
04/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
01/11/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
31/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
30/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
29/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
28/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
25/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
24/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
23/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
22/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
21/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
18/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
17/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
16/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
15/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
14/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
10/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
09/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
08/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
07/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
04/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
03/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
02/10/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
30/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
27/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
26/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
25/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
24/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
23/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
20/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
19/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
18/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
17/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
16/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
13/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
12/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
11/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
10/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
09/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
06/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
05/09/2019	26,200	-24.70 ▼	-94.27	24,700	0	0	0	0
02/01/2019	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
28/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
25/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
24/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
20/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
19/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
18/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
17/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
14/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
13/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
12/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
11/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
10/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
07/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
06/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
05/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
04/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
03/12/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
29/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
28/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/11/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
23/11/2018	26,200	3.40 ▲	12.98	22,800	26,200	26,200	100	2,620,000
22/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/11/2018	22,800	6.50 ▲	28.51	16,300	22,800	22,800	200	4,560,000
20/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
19/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
16/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
15/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
14/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
13/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
12/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
09/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
08/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
07/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
06/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
05/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
02/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
01/11/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
31/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
30/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
29/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
26/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
25/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
24/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
23/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
22/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
19/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
18/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
17/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
16/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
15/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
12/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
11/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
10/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
09/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
08/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
05/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
04/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
03/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
02/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
01/10/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
28/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
27/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
26/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
25/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
24/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
21/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
20/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
19/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
18/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
17/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
14/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
13/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
12/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
11/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
10/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
07/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
06/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
05/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
04/09/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
31/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
30/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
29/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
28/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
27/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
24/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
23/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
22/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
21/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
20/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
17/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
16/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
15/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
14/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
13/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
10/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
09/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
08/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
07/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
06/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
03/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
02/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
01/08/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
30/07/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
27/07/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
26/07/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
25/07/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
24/07/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
23/07/2018	17,800	-16.30 ▼	-91.57	16,300	0	0	0	0
20/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
01/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
31/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
24/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
18/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
11/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
10/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
03/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
02/04/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
23/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
21/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
20/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
19/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
13/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
12/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
09/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
08/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
07/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/03/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/03/2018	17,800	1.40 ▲	7.87	16,400	17,800	17,800	1,000	17,800,000
02/03/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
01/03/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
28/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
27/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
26/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
22/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
21/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
13/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
12/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
09/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
08/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
07/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
06/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
05/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
02/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
01/02/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
31/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
30/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
29/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
26/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
25/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
24/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
23/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
22/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
19/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
18/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
17/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
16/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
15/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
12/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
11/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
10/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
09/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
08/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
05/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
04/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
03/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
02/01/2018	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
29/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
28/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
27/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
26/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
25/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
22/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
21/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
20/12/2017	17,100	-16.40 ▼	-95.91	16,400	0	0	0	0
19/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/12/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/11/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/10/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
20/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
19/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
12/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/09/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
30/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
23/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
18/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
17/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
14/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
11/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
10/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
08/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
03/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
02/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/08/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
31/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/07/2017	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/07/2017	16,400	-0.70 ▼	-4.09	16,400	16,400	16,400	0	0
25/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
26/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
02/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/06/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/05/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/05/2017	17,100	1.30 ▲	8.23	17,100	17,100	17,100	3,000	51,300,000
26/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/05/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
26/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
18/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
05/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
04/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/04/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
30/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
29/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
27/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
21/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
17/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
15/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
08/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/03/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
06/03/2017	15,800	-2.70 ▼	-14.59	15,800	15,800	15,800	100	1,580,000
03/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/03/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/02/2017	18,500	-1.50 ▼	-7.50	18,500	18,500	18,500	100	1,850,000
23/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/02/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
17/02/2017	20,000	-2.40 ▼	-10.71	20,000	20,000	20,000	800	16,000,000
16/02/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	1,200	26,880,000
10/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
09/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
08/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
07/07/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
06/07/2011	10,500	0.00 ■■	0.00	0	10,500	10,500	100,000	1,050,000,000

(ĐVT: 1,000 VNĐ)