Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thiết Bị Phụ Tùng Cơ Điện
Electrical Mechanical Equipment And Spare Parts JSC
Mã CK:      EMG      17.90      ■■ 0 (0%)      (cập nhật 14:45 25/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Cơ khí máy móc
Website: http://www.emesco.com.vn
EMG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/04/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/03/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/02/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
31/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
10/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
09/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
03/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/01/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
26/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
25/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
19/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
15/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
14/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
13/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
12/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
11/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
08/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
07/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
06/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
05/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
04/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
01/12/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
30/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
29/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
28/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
27/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
23/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
22/11/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
21/11/2023 17,900 -11.80 -65.92 29,700 17,900 17,900 100 1,790,000
20/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
17/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
16/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
15/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
14/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
13/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
10/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
09/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
08/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
07/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
06/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
03/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
02/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
01/11/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
31/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
30/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
27/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
26/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
25/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
24/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
23/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
20/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
19/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
18/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
17/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
16/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
13/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
12/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
11/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
10/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
09/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
06/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
05/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
04/10/2023 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 34,100 1,012,770,000
03/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
02/10/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
29/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
28/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
27/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
26/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
21/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
20/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
19/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
18/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
15/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
14/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
13/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
12/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
11/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
08/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
07/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
06/09/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
31/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
30/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
29/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
28/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
25/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
24/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
23/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
22/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
21/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
18/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
17/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
16/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
15/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
14/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
11/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
10/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
09/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
08/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
07/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
04/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
03/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
02/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
01/08/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
31/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
28/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
27/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
26/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
25/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
24/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
21/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
20/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
19/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
18/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
17/07/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
14/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/07/2023 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 100 3,120,000
11/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
05/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
04/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
03/07/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
22/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
21/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
19/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
15/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
14/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
05/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
02/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
01/06/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
31/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/05/2023 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 100 3,120,000
25/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
24/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
22/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
19/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
18/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
15/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
05/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
04/05/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
25/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
24/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
21/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
19/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
18/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
14/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
05/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
04/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
03/04/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
31/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
29/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
26/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
24/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
22/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
21/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
15/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
14/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
03/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
02/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
01/03/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
28/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
24/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
23/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
22/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
21/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
20/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
15/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
14/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
08/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
07/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
03/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
02/02/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
01/02/2023 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 100 3,120,000
31/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
30/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
27/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
19/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
18/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
17/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
16/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
13/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
12/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
11/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
10/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
09/01/2023 31,200 0.00 ■■ 0.00 31,200 0 0 0 0
06/01/2023 31,200 4.00 12.82 27,200 31,200 31,200 100 3,120,000
05/01/2023 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
04/01/2023 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
03/01/2023 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
30/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
29/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
28/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
27/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
26/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
23/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
22/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
21/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
20/12/2022 27,200 0.00 ■■ 0.00 27,200 0 0 0 0
19/12/2022 29,000 3.00 10.34 26,000 29,000 26,000 34,000 986,000,000
15/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
13/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
12/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
09/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
06/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
05/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
02/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
01/12/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/11/2022 26,000 3.00 11.54 23,000 26,000 26,000 100 2,600,000
29/11/2022 23,000 0.00 ■■ 0.00 23,000 0 0 0 0
28/11/2022 23,000 6.50 28.26 16,500 23,000 23,000 100 2,300,000
25/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
24/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
23/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
22/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
17/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
11/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
08/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
03/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
02/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/11/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
31/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
28/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
27/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
26/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
25/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
24/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
18/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
17/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
13/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
11/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
07/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
06/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
04/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
03/10/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
30/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
28/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
27/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
26/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
23/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
22/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
21/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
20/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
19/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
15/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
14/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
13/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
12/09/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/09/2022 16,500 2.10 12.73 14,400 16,500 16,500 100 1,650,000
08/09/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
07/09/2022 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
06/09/2022 14,400 1.80 12.50 12,600 14,400 14,400 27,700 398,880,000
05/09/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
31/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
30/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
24/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
23/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
19/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
17/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
16/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
15/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
12/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
11/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
10/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
09/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
08/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
05/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
04/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
03/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
02/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
01/08/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
28/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
27/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
26/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
25/07/2022 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
22/07/2022 12,600 0.10 0.79 12,500 12,600 12,600 22,200 279,720,000
21/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/07/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
05/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
04/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/07/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/06/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
11/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/05/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
25/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
12/04/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/04/2022 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
07/04/2022 15,500 1.50 9.68 14,000 0 0 0 0
06/04/2022 15,500 1.50 9.68 14,000 0 0 0 0
05/04/2022 15,500 1.50 9.68 14,000 0 0 0 0
04/04/2022 15,500 1.50 9.68 14,000 0 0 0 0
01/04/2022 15,500 1.50 9.68 14,000 0 0 0 0
31/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
30/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
29/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
28/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
25/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
24/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
23/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
22/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
21/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
18/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
17/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
16/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
15/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
14/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
11/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
10/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
09/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
08/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
07/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
04/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
03/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
02/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
01/03/2022 15,500 1.50 9.68 14,000 0 0 0 0
28/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
25/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
24/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
23/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
22/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
21/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
18/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
17/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
16/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
15/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
14/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
11/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
10/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
09/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
08/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
07/02/2022 15,500 1.50 9.68 14,000 0 0 0 0
28/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
27/01/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
26/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
25/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
24/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
21/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
20/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
19/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
18/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
17/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
14/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
13/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
12/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
11/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
10/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
07/01/2022 15,500 1.50 9.68 14,000 0 0 0 0
06/01/2022 15,500 0.00 ■■ 0.00 14,000 0 0 0 0
05/01/2022 15,500 0.00 ■■ 0.00 14,000 0 0 0 0
04/01/2022 15,500 0.00 ■■ 0.00 14,000 0 0 0 0
31/12/2021 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/12/2021 15,500 0.00 ■■ 0.00 14,000 0 0 0 0
29/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
22/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
21/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
20/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
17/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
16/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
15/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
13/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
10/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
09/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
08/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
07/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
06/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
03/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
02/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
01/12/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
30/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
29/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
26/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
25/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
24/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
23/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
22/11/2021 15,500 -14.00 -90.32 14,000 0 0 0 0
19/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
18/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
17/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
16/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
11/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
10/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
05/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
03/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
02/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
01/11/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
29/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
28/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
26/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
25/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
22/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
21/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
20/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
19/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
18/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
14/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
13/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
11/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
06/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
05/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
04/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
01/10/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
30/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
29/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
28/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
27/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
24/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
23/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
22/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
21/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
20/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
17/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
16/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
14/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
13/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
10/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
07/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
06/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
01/09/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
31/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
30/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
27/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
26/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
25/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
24/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
23/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
20/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
19/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
18/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
17/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
16/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
13/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
11/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
10/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
06/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
05/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
04/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
03/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
02/08/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
30/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
29/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
28/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
27/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
26/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
23/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
22/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
21/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
20/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
19/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
16/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
15/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
14/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
13/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
12/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
09/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
08/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
07/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
06/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
05/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
02/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
01/07/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
30/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
29/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
28/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
25/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
24/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
23/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
22/06/2021 15,500 -15.50 -100.00 15,500 0 0 0 0
21/06/2021 15,500 4.40 28.39 11,100 15,500 15,500 3,600 55,800,000
18/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
17/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
16/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
14/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
11/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
10/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
09/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
08/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
07/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
04/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
03/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
02/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
01/06/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
31/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
28/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
27/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
26/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
25/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
24/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
21/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
20/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
19/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
18/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
17/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
14/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
13/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
12/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
11/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
10/05/2021 11,100 -11.10 -100.00 11,100 0 0 0 0
07/05/2021 11,100 -7.40 -66.67 18,500 11,100 11,100 7,700 85,470,000
06/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
05/05/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
29/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
28/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
27/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
26/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
23/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
22/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
20/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
19/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
16/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
15/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
14/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
13/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
12/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
09/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
08/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
07/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
06/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
05/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
02/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
01/04/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
31/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
30/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
29/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
26/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
25/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
24/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
23/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
22/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
19/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
18/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
17/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
16/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
15/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
12/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
11/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
10/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
09/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
08/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
05/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
04/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
03/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
02/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
01/03/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
26/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
25/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
24/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
23/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
18/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
17/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
09/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
08/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
05/02/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
04/01/2021 20,000 -18.50 -92.50 18,500 0 0 0 0
31/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
30/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
28/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
24/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
23/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
18/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
16/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
15/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
11/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
10/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
09/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
08/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
07/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
03/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
02/12/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
30/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
27/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
26/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
25/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
24/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
23/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
20/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
19/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
18/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
17/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
16/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
13/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
10/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
09/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
06/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
05/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
04/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
03/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
02/11/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
30/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
29/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
28/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
27/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
26/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
23/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
22/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
21/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
20/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
19/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
16/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
14/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
13/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
12/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
09/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
07/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
01/10/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
28/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
25/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
24/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
23/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
22/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
21/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
18/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
17/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
16/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
15/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
14/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
11/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
10/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
09/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
08/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
07/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
04/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
03/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
01/09/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
31/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
28/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
27/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
26/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
25/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
24/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
21/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
20/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
19/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
18/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
17/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
14/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
13/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
12/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
11/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
10/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
07/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
06/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
05/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
04/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
03/08/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
31/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
30/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
29/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
28/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
27/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
24/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
23/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
22/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
21/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
20/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
17/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
16/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
15/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
14/07/2020 20,000 -18.50 -92.50 18,500 0 0 0 0
13/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
06/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
03/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
02/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
01/07/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
30/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
26/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
25/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
24/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
23/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
22/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
19/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
18/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
12/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
11/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
10/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
05/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
04/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
01/06/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
31/05/2020 20,000 -4.70 -23.50 24,700 20,000 20,000 160 3,200,000
29/05/2020 20,000 -4.70 -23.50 24,700 20,000 20,000 160 3,200,000
26/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
25/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
22/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
21/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
20/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
15/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
12/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
11/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
07/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
06/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
05/05/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
29/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
24/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
21/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
20/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
16/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
15/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
13/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
10/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
07/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
06/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
01/04/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
27/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
24/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
23/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
19/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
18/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
17/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
16/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
13/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
12/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
11/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
06/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
05/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
02/03/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
27/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
25/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
24/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
21/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
19/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
17/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
14/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
13/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
11/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
10/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
07/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
05/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
04/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
03/02/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
31/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
30/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
21/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
20/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
17/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
16/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
15/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
13/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
09/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
08/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
06/01/2020 26,200 -24.70 -94.27 24,700 0 0 0 0
31/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
30/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
27/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
26/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
24/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
23/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
20/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
19/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
16/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
13/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
12/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
11/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
10/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
09/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
06/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
04/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
03/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
02/12/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
29/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
28/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
27/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
26/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
25/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
22/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
21/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
20/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
19/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
18/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
15/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
14/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
13/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
12/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
11/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
08/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
07/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
06/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
05/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
04/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
01/11/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
31/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
30/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
29/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
28/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
25/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
24/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
23/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
22/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
21/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
18/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
17/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
16/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
15/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
14/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
11/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
10/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
09/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
08/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
07/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
04/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
03/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
02/10/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
30/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
27/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
26/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
25/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
24/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
23/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
20/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
19/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
18/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
17/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
16/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
13/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
12/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
11/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
10/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
09/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
06/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
05/09/2019 26,200 -24.70 -94.27 24,700 0 0 0 0
02/01/2019 26,200 -26.20 -100.00 26,200 0 0 0 0
28/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
27/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
26/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
25/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
24/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
21/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
20/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
19/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
18/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
17/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
14/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
13/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
12/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
11/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
10/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
07/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
06/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
05/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
04/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
03/12/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
29/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
28/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
27/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
26/11/2018 26,200 -26.20 -100.00 26,200 0 0 0 0
23/11/2018 26,200 3.40 12.98 22,800 26,200 26,200 100 2,620,000
22/11/2018 22,800 -22.80 -100.00 22,800 0 0 0 0
21/11/2018 22,800 6.50 28.51 16,300 22,800 22,800 200 4,560,000
20/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
19/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
16/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
15/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
14/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
13/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
12/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
09/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
08/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
07/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
06/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
05/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
02/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
01/11/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
31/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
30/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
29/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
26/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
25/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
24/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
23/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
22/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
19/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
18/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
17/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
16/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
15/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
12/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
11/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
10/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
09/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
08/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
05/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
04/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
03/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
02/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
01/10/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
28/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
27/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
26/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
25/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
24/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
21/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
20/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
19/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
18/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
17/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
14/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
13/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
12/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
11/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
10/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
07/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
06/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
05/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
04/09/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
31/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
30/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
29/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
28/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
27/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
24/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
23/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
22/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
21/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
20/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
17/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
16/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
15/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
14/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
13/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
10/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
09/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
08/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
07/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
06/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
03/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
02/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
01/08/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
30/07/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
27/07/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
26/07/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
25/07/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
24/07/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
23/07/2018 17,800 -16.30 -91.57 16,300 0 0 0 0
20/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
01/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
31/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
17/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
24/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
18/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
11/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
10/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
04/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
03/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
02/04/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
23/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
22/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
21/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
20/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
19/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
16/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
15/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
14/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
13/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
12/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
09/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
08/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
07/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
06/03/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
05/03/2018 17,800 1.40 7.87 16,400 17,800 17,800 1,000 17,800,000
02/03/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
01/03/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
28/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
27/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
26/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
22/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
21/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
13/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
12/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
09/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
08/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
07/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
06/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
05/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
02/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
01/02/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
31/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
30/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
29/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
26/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
25/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
24/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
23/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
22/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
19/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
18/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
17/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
16/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
15/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
12/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
11/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
10/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
09/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
08/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
05/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
04/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
03/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
02/01/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
29/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
28/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
27/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
26/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
25/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
22/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
21/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
20/12/2017 17,100 -16.40 -95.91 16,400 0 0 0 0
19/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/12/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/11/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/10/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
20/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
06/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/09/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
30/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
29/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
16/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
14/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
11/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
10/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
08/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
07/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
03/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
02/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
01/08/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
31/07/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
28/07/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/07/2017 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/07/2017 16,400 -0.70 -4.09 16,400 16,400 16,400 0 0
25/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
18/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/07/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
28/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
27/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
26/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
23/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
22/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
02/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
01/06/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
31/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
30/05/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
29/05/2017 17,100 1.30 8.23 17,100 17,100 17,100 3,000 51,300,000
26/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
17/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
15/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/05/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
26/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
19/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
18/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
17/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
12/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
05/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
04/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
03/04/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
31/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
30/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
29/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
28/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
27/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
21/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
20/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
17/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
16/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
15/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
08/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
07/03/2017 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
06/03/2017 15,800 -2.70 -14.59 15,800 15,800 15,800 100 1,580,000
03/03/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
02/03/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/03/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/02/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/02/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/02/2017 18,500 -1.50 -7.50 18,500 18,500 18,500 100 1,850,000
23/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/02/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
17/02/2017 20,000 -2.40 -10.71 20,000 20,000 20,000 800 16,000,000
16/02/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 1,200 26,880,000
10/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
09/07/2011 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100,000 1,050,000,000
08/07/2011 10,500 0.00 ■■ 0.00</