Lịch sử giao dịch EUSC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Euro Capital
Euro Capital Securities JSC
Mã CK: EUSC 5.60 ■■ 0 (0%) (cập nhật 11:05 04/02/2013)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.eurocapital.vn

EUSC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
03/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
02/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
01/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
31/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
30/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
29/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	20,000	112,000,000
28/01/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,600	20,000	112,000,000
26/01/2013	5,500	-0.15 ▼	-2.65	5,650	5,500	5,500	100,000	550,000,000
25/01/2013	5,650	0.22 ▲	3.99	5,433	5,800	5,500	600,000	3,450,000,000
24/01/2013	5,433	0.00 ■■	0.00	5,433	5,800	5,000	620,000	3,550,000,000
23/01/2013	5,433	0.00 ■■	0.00	5,433	5,800	5,000	620,000	3,550,000,000
22/01/2013	5,433	0.00 ■■	0.00	5,433	5,800	5,000	620,000	3,550,000,000
21/01/2013	5,433	0.00 ■■	0.00	5,433	5,800	5,000	620,000	3,550,000,000
20/01/2013	5,433	0.00 ■■	0.00	5,433	5,800	5,000	620,000	3,550,000,000
19/01/2013	5,433	0.03 ▲	0.61	5,400	5,800	5,000	620,000	3,550,000,000
18/01/2013	5,400	0.40 ▲	8.00	5,000	5,800	5,000	520,000	3,000,000,000
17/01/2013	5,000	0.70 ▲	16.28	4,300	5,000	5,000	20,000	100,000,000
16/01/2013	4,300	0.30 ▲	7.50	4,000	4,300	4,300	50,000	215,000,000
25/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
24/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
23/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
22/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
21/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
20/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200,000	800,000,000
19/04/2012	4,000	-3.45 ▼	-46.31	7,450	4,000	4,000	200,000	800,000,000
18/04/2012	7,450	-3.45 ▼	-31.65	10,900	10,900	4,000	300,000	1,890,000,000
17/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
16/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
15/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
14/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
13/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
12/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
11/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
10/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
09/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
08/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
07/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
06/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
05/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
04/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
03/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
02/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
01/04/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
31/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
30/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
29/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
28/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
27/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
26/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
25/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
24/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
23/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
22/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
21/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
20/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
19/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
18/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
17/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
16/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
15/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
14/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
13/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
12/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
11/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
10/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
09/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
08/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
07/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
06/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
05/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
04/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
03/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
02/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
01/03/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
29/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
28/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
27/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
26/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
25/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
24/02/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100,000	1,090,000,000
23/02/2012	10,900	3.20 ▲	41.56	7,700	10,900	10,900	100,000	1,090,000,000
22/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
21/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
20/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
19/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
18/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
17/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
16/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
15/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
14/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
13/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
12/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
11/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
10/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
09/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
08/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
07/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
06/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
05/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
04/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
03/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
02/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
01/02/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
31/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
30/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
29/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
28/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
27/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
26/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
25/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
24/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
23/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
22/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
21/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
20/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
19/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
18/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
17/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
16/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
15/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
14/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
13/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
12/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
11/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
10/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
09/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
08/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
07/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
06/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
05/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
04/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
03/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
02/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
01/01/2012	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
31/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
30/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
29/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
28/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
27/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
26/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
25/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
24/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
23/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
22/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
21/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
20/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
19/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
18/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
17/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
16/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
15/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
14/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
13/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
12/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
11/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
10/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
09/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
08/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
07/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
06/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
05/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
04/12/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
03/12/2011	7,700	3.17 ▲	70.02	4,529	10,900	4,500	140,000	1,270,000,000
02/12/2011	4,529	0.00 ■■	0.00	4,529	10,900	4,000	1,340,000	6,070,000,000
01/12/2011	4,529	0.00 ■■	0.00	4,529	10,900	4,000	1,340,000	6,070,000,000
30/11/2011	4,529	0.00 ■■	0.00	4,529	10,900	4,000	1,340,000	6,070,000,000
29/11/2011	4,529	0.00 ■■	0.00	4,529	10,900	4,000	1,340,000	6,070,000,000
28/11/2011	4,529	-0.04 ▼	-0.88	4,569	10,900	4,000	1,340,000	6,070,000,000
27/11/2011	4,569	0.00 ■■	0.00	4,569	10,900	4,000	1,240,000	5,670,000,000
26/11/2011	4,569	-0.16 ▼	-3.30	4,725	10,900	4,000	1,240,000	5,670,000,000
25/11/2011	4,725	-0.07 ▼	-1.38	4,791	10,900	4,000	2,340,000	11,070,000,000
24/11/2011	4,791	-0.08 ▼	-1.62	4,870	10,900	4,000	2,140,000	10,270,000,000
23/11/2011	4,870	-0.05 ▼	-0.94	4,916	10,900	4,000	1,940,000	9,470,000,000
22/11/2011	4,916	-0.05 ▼	-1.03	4,967	10,900	4,000	1,840,000	9,070,000,000
21/11/2011	4,967	0.00 ■■	0.00	4,967	10,900	4,000	1,740,000	8,670,000,000
20/11/2011	4,967	0.00 ■■	0.00	4,967	10,900	4,000	1,740,000	8,670,000,000
19/11/2011	4,967	0.00 ■■	0.00	4,967	10,900	4,000	1,740,000	8,670,000,000
18/11/2011	4,967	0.00 ▲	0.04	4,965	10,900	4,000	1,740,000	8,670,000,000
17/11/2011	4,965	0.00 ■■	0.00	4,965	10,900	4,000	1,640,000	8,170,000,000
16/11/2011	4,965	0.00 ■■	0.00	4,965	10,900	4,000	1,640,000	8,170,000,000
15/11/2011	4,965	0.00 ■■	0.00	4,965	10,900	4,000	1,640,000	8,170,000,000
14/11/2011	4,965	0.00 ■■	0.00	4,965	10,900	4,000	1,640,000	8,170,000,000
13/11/2011	4,965	0.00 ■■	0.00	4,965	10,900	4,000	1,640,000	8,170,000,000
12/11/2011	4,965	0.00 ■■	0.00	4,965	10,900	4,000	1,640,000	8,170,000,000
11/11/2011	4,965	0.00 ▲	0.04	4,963	10,900	4,000	1,640,000	8,170,000,000
10/11/2011	4,963	0.00 ■■	0.00	4,963	10,900	4,000	1,540,000	7,670,000,000
09/11/2011	4,963	-0.06 ▼	-1.27	5,027	10,900	4,000	1,540,000	7,670,000,000
08/11/2011	5,027	0.00 ■■	0.00	5,027	10,900	4,000	1,440,000	7,270,000,000
07/11/2011	5,027	0.00 ■■	0.00	5,027	10,900	4,000	1,440,000	7,270,000,000
06/11/2011	5,027	0.00 ■■	0.00	5,027	10,900	4,000	1,440,000	7,270,000,000
05/11/2011	5,027	0.00 ■■	0.00	5,027	10,900	4,000	1,440,000	7,270,000,000
04/11/2011	5,027	0.00 ▼	-0.04	5,029	10,900	4,000	1,440,000	7,270,000,000
03/11/2011	5,029	0.00 ▼	-0.04	5,031	10,900	4,000	1,340,000	6,770,000,000
02/11/2011	5,031	0.00 ■■	0.00	5,031	10,900	4,000	1,240,000	6,270,000,000
01/11/2011	5,031	0.00 ■■	0.00	5,031	10,900	4,000	1,240,000	6,270,000,000
31/10/2011	5,031	0.00 ■■	0.00	5,031	10,900	4,000	1,240,000	6,270,000,000
30/10/2011	5,031	0.00 ■■	0.00	5,031	10,900	4,000	1,240,000	6,270,000,000
29/10/2011	5,031	0.00 ■■	0.00	5,031	10,900	4,000	1,240,000	6,270,000,000
28/10/2011	5,031	-0.10 ▼	-1.87	5,127	10,900	4,000	1,240,000	6,270,000,000
27/10/2011	5,127	-0.01 ▼	-0.25	5,140	10,900	4,000	1,040,000	5,370,000,000
26/10/2011	5,140	0.00 ■■	0.00	5,140	10,900	4,000	940,000	4,870,000,000
25/10/2011	5,140	-0.13 ▼	-2.41	5,267	10,900	4,000	940,000	4,870,000,000
24/10/2011	5,267	-0.22 ▼	-3.99	5,486	10,900	4,000	840,000	4,470,000,000
23/10/2011	5,486	0.00 ■■	0.00	5,486	10,900	4,000	640,000	3,570,000,000
22/10/2011	5,486	-0.08 ▼	-1.46	5,567	10,900	4,000	640,000	3,570,000,000
21/10/2011	5,567	0.00 ■■	0.00	5,567	10,900	4,000	540,000	3,070,000,000
20/10/2011	5,567	-0.31 ▼	-5.32	5,880	10,900	4,000	540,000	3,070,000,000
19/10/2011	5,880	0.00 ■■	0.00	5,880	10,900	4,000	440,000	2,670,000,000
18/10/2011	5,880	0.00 ■■	0.00	5,880	10,900	4,000	440,000	2,670,000,000
17/10/2011	5,880	-0.22 ▼	-3.61	6,100	10,900	4,000	440,000	2,670,000,000
16/10/2011	6,100	-1.60 ▼	-20.78	7,700	10,900	4,000	340,000	2,170,000,000
15/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
14/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
13/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
12/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
11/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
10/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
09/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
08/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
07/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
06/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
05/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
04/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
03/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
02/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
01/10/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
30/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
29/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
28/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
27/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
26/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
25/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
24/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
23/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
22/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
21/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
20/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
19/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
18/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
17/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
16/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
15/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
14/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
13/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
12/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
11/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
10/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
09/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
08/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
07/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
06/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
05/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
04/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
03/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
02/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
01/09/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
31/08/2011	7,700	0.00 ■■	0.00	7,700	10,900	4,500	140,000	1,270,000,000
30/08/2011	7,700	0.84 ▲	12.20	6,863	10,900	4,500	140,000	1,270,000,000
29/08/2011	6,863	-0.41 ▼	-5.61	7,271	10,900	4,000	440,000	3,195,000,000
28/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
27/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
26/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
25/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
24/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
23/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
22/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
21/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
20/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
19/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
18/08/2011	7,271	0.00 ■■	0.00	7,271	10,900	4,000	380,000	2,955,000,000
17/08/2011	7,271	0.50 ▲	7.45	6,767	10,900	4,000	380,000	2,955,000,000
16/08/2011	6,767	-0.22 ▼	-3.18	6,989	10,900	4,000	480,000	3,455,000,000
15/08/2011	6,989	0.00 ▲	0.01	6,988	10,900	4,000	480,000	3,555,000,000
14/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
13/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
12/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
11/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
10/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
09/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
08/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
07/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
06/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
05/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
04/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
03/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
02/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
01/08/2011	6,988	0.00 ■■	0.00	6,988	10,900	4,000	430,000	3,205,000,000
31/07/2011	6,988	-0.63 ▼	-8.25	7,616	10,900	4,000	430,000	3,205,000,000
30/07/2011	7,616	0.89 ▲	13.27	6,724	10,900	4,000	1,930,000	14,880,000,000
29/07/2011	6,724	0.00 ▲	0.04	6,721	10,900	4,000	4,430,000	29,995,000,000
28/07/2011	6,721	0.00 ▲	0.06	6,717	10,900	4,000	4,380,000	29,645,000,000
27/07/2011	6,717	-0.02 ▼	-0.27	6,735	10,900	4,000	4,330,000	29,295,000,000
26/07/2011	6,735	0.00 ▲	0.06	6,731	10,900	4,000	4,230,000	28,695,000,000
25/07/2011	6,731	0.00 ▲	0.04	6,728	10,900	4,000	4,180,000	28,345,000,000
24/07/2011	6,728	-0.02 ▼	-0.27	6,746	10,900	4,000	4,130,000	27,995,000,000
23/07/2011	6,746	0.00 ■■	0.00	6,746	10,900	4,000	4,030,000	27,395,000,000
22/07/2011	6,746	-0.01 ▼	-0.19	6,759	10,900	4,000	4,030,000	27,395,000,000
21/07/2011	6,759	0.00 ■■	0.00	6,759	10,900	4,000	3,930,000	26,770,000,000
20/07/2011	6,759	0.00 ▲	0.04	6,756	10,900	4,000	3,930,000	26,770,000,000
19/07/2011	6,756	0.00 ■■	0.00	6,756	10,900	4,000	3,880,000	26,420,000,000
18/07/2011	6,756	-0.02 ▼	-0.24	6,772	10,900	4,000	3,880,000	26,420,000,000
17/07/2011	6,772	0.00 ▲	0.04	6,769	10,900	4,000	3,830,000	26,145,000,000
16/07/2011	6,769	-0.02 ▼	-0.25	6,786	10,900	4,000	3,780,000	25,795,000,000
15/07/2011	6,786	-0.02 ▼	-0.26	6,804	10,900	4,000	3,730,000	25,520,000,000
14/07/2011	6,804	-0.02 ▼	-0.26	6,822	10,900	4,000	3,680,000	25,245,000,000
13/07/2011	6,822	-0.02 ▼	-0.28	6,841	10,900	4,000	3,630,000	24,970,000,000
12/07/2011	6,841	0.00 ■■	0.00	6,841	10,900	4,000	3,580,000	24,695,000,000
11/07/2011	6,841	0.00 ■■	0.00	6,841	10,900	4,000	3,580,000	24,695,000,000
10/07/2011	6,841	0.00 ■■	0.00	6,841	10,900	4,000	3,580,000	24,695,000,000
09/07/2011	6,841	0.00 ■■	0.00	6,841	10,900	4,000	3,580,000	24,695,000,000
08/07/2011	6,841	-0.02 ▼	-0.28	6,860	10,900	4,000	3,580,000	24,695,000,000
07/07/2011	6,860	-0.02 ▼	-0.28	6,879	10,900	4,000	3,530,000	24,420,000,000
06/07/2011	6,879	0.00 ▼	-0.04	6,882	10,900	4,000	3,580,000	24,825,000,000
05/07/2011	6,882	0.00 ■■	0.00	6,882	10,900	4,000	3,480,000	24,150,000,000
04/07/2011	6,882	0.00 ■■	0.00	6,882	10,900	4,000	3,480,000	24,150,000,000
03/07/2011	6,882	-0.02 ▼	-0.33	6,905	10,900	4,000	3,480,000	24,150,000,000
02/07/2011	6,905	0.00 ▼	-0.06	6,909	10,900	4,000	3,330,000	23,195,000,000
01/07/2011	6,909	-0.01 ▼	-0.09	6,915	10,900	4,000	3,230,000	22,520,000,000
30/06/2011	6,915	0.02 ▲	0.26	6,897	10,900	4,000	3,130,000	21,845,000,000
29/06/2011	6,897	0.00 ■■	0.00	6,897	10,900	4,000	3,080,000	21,445,000,000
28/06/2011	6,897	-0.01 ▼	-0.07	6,902	10,900	4,000	3,080,000	21,445,000,000
27/06/2011	6,902	-0.02 ▼	-0.35	6,926	10,900	4,000	2,980,000	20,770,000,000
26/06/2011	6,926	-0.03 ▼	-0.36	6,951	10,900	4,000	2,930,000	20,495,000,000
25/06/2011	6,951	0.02 ▲	0.27	6,932	10,900	4,000	2,880,000	20,220,000,000
24/06/2011	6,932	0.00 ▼	-0.01	6,933	10,900	4,000	2,830,000	19,820,000,000
23/06/2011	6,933	0.00 ▼	-0.03	6,935	10,900	4,000	2,730,000	19,130,000,000
22/06/2011	6,935	0.02 ▲	0.30	6,914	10,900	4,000	2,630,000	18,440,000,000
21/06/2011	6,914	0.02 ▲	0.32	6,892	10,900	4,000	2,580,000	18,040,000,000
20/06/2011	6,892	0.00 ▲	0.03	6,890	10,900	4,000	2,530,000	17,640,000,000
19/06/2011	6,890	0.00 ■■	0.00	6,890	10,900	4,000	2,480,000	17,290,000,000
18/06/2011	6,890	0.00 ■■	0.00	6,890	10,900	4,000	2,480,000	17,290,000,000
17/06/2011	6,890	0.00 ■■	0.00	6,890	10,900	4,000	2,480,000	17,290,000,000
16/06/2011	6,890	0.00 ▲	0.03	6,888	10,900	4,000	2,480,000	17,290,000,000
15/06/2011	6,888	0.02 ▲	0.35	6,864	10,900	4,000	2,430,000	16,940,000,000
14/06/2011	6,864	0.03 ▲	0.41	6,836	10,900	4,000	2,380,000	16,540,000,000
13/06/2011	6,836	0.00 ▲	0.06	6,832	10,900	4,000	2,280,000	15,790,000,000
12/06/2011	6,832	0.00 ▲	0.06	6,828	10,900	4,000	2,230,000	15,440,000,000
11/06/2011	6,828	0.00 ■■	0.00	6,828	10,900	4,000	2,180,000	15,090,000,000
10/06/2011	6,828	0.00 ■■	0.00	6,828	10,900	4,000	2,180,000	15,090,000,000
09/06/2011	6,828	0.00 ■■	0.00	6,828	10,900	4,000	2,180,000	15,090,000,000
08/06/2011	6,828	0.17 ▲	2.57	6,657	10,900	4,000	2,180,000	15,090,000,000
07/06/2011	6,657	-0.12 ▼	-1.80	6,779	10,900	2,000	2,280,000	14,690,000,000
06/06/2011	6,779	0.03 ▲	0.49	6,746	10,900	4,200	1,930,000	13,290,000,000
05/06/2011	6,746	0.00 ■■	0.00	6,746	10,900	4,200	1,880,000	12,890,000,000
04/06/2011	6,746	0.00 ■■	0.00	6,746	10,900	4,200	1,880,000	12,890,000,000
03/06/2011	6,746	0.04 ▲	0.52	6,711	10,900	4,200	1,880,000	12,890,000,000
02/06/2011	6,711	0.09 ▲	1.36	6,621	10,900	4,200	1,830,000	12,490,000,000
01/06/2011	6,621	0.00 ■■	0.00	6,621	10,900	4,200	1,730,000	11,665,000,000
31/05/2011	6,621	0.10 ▲	1.56	6,519	10,900	4,200	1,730,000	11,665,000,000
30/05/2011	6,519	0.00 ■■	0.00	6,519	10,900	4,200	1,630,000	10,840,000,000
29/05/2011	6,519	0.00 ■■	0.00	6,519	10,900	4,200	1,630,000	10,840,000,000
28/05/2011	6,519	0.00 ■■	0.00	6,519	10,900	4,200	1,630,000	10,840,000,000
27/05/2011	6,519	0.06 ▲	0.99	6,455	10,900	4,200	1,630,000	10,840,000,000
26/05/2011	6,455	0.07 ▲	1.06	6,387	10,900	4,200	1,580,000	10,415,000,000
25/05/2011	6,387	0.06 ▲	0.88	6,331	10,900	4,200	1,530,000	9,990,000,000
24/05/2011	6,331	0.08 ▲	1.23	6,254	10,900	4,200	1,480,000	9,590,000,000
23/05/2011	6,254	0.00 ■■	0.00	6,254	10,900	4,200	1,430,000	9,165,000,000
22/05/2011	6,254	0.00 ■■	0.00	6,254	10,900	4,200	1,430,000	9,165,000,000
21/05/2011	6,254	0.07 ▲	1.05	6,189	10,900	4,200	1,430,000	9,165,000,000
20/05/2011	6,189	0.00 ■■	0.00	6,189	10,900	4,200	1,380,000	8,765,000,000
19/05/2011	6,189	0.07 ▲	1.14	6,119	10,900	4,200	1,380,000	8,765,000,000
18/05/2011	6,119	0.16 ▲	2.62	5,963	10,900	4,200	1,330,000	8,365,000,000
17/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
16/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
15/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
14/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
13/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
12/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
11/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
10/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
09/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
08/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
07/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
06/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
05/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
04/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
03/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
02/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
01/05/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
30/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
29/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
28/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
27/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
26/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
25/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
24/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
23/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
22/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
21/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
20/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
19/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
18/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
17/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
16/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
15/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
14/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
13/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
12/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
11/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
10/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
09/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
08/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
07/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
06/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
05/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
04/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
03/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
02/04/2011	5,963	0.00 ■■	0.00	5,963	10,900	4,200	1,230,000	7,565,000,000
01/04/2011	5,963	-0.02 ▼	-0.33	5,983	10,900	4,200	1,230,000	7,565,000,000
31/03/2011	5,983	-0.02 ▼	-0.37	6,005	10,900	4,200	1,180,000	7,290,000,000
30/03/2011	6,005	-0.02 ▼	-0.40	6,029	10,900	4,200	1,130,000	7,015,000,000
29/03/2011	6,029	0.00 ■■	0.00	6,029	10,900	4,200	1,080,000	6,740,000,000
28/03/2011	6,029	0.00 ■■	0.00	6,029	10,900	4,200	1,080,000	6,740,000,000
27/03/2011	6,029	0.00 ■■	0.00	6,029	10,900	4,200	1,080,000	6,740,000,000
26/03/2011	6,029	0.00 ■■	0.00	6,029	10,900	4,200	1,080,000	6,740,000,000
25/03/2011	6,029	0.00 ■■	0.00	6,029	10,900	4,200	1,080,000	6,740,000,000
24/03/2011	6,029	-0.03 ▼	-0.43	6,055	10,900	4,200	1,080,000	6,740,000,000
23/03/2011	6,055	-0.03 ▼	-0.48	6,084	10,900	4,200	1,030,000	6,465,000,000
22/03/2011	6,084	-0.03 ▼	-0.54	6,117	10,900	4,200	980,000	6,190,000,000
21/03/2011	6,117	-0.04 ▼	-0.59	6,153	10,900	4,200	930,000	5,915,000,000
20/03/2011	6,153	0.01 ▲	0.15	6,144	10,900	4,200	880,000	5,640,000,000
19/03/2011	6,144	-0.01 ▼	-0.15	6,153	10,900	4,200	890,000	5,700,000,000
18/03/2011	6,153	0.00 ■■	0.00	6,153	10,900	4,200	880,000	5,640,000,000
17/03/2011	6,153	0.00 ■■	0.00	6,153	10,900	4,200	880,000	5,640,000,000
16/03/2011	6,153	0.00 ■■	0.00	6,153	10,900	4,200	880,000	5,640,000,000
15/03/2011	6,153	0.00 ■■	0.00	6,153	10,900	4,200	880,000	5,640,000,000
14/03/2011	6,153	0.00 ■■	0.00	6,153	10,900	4,200	880,000	5,640,000,000
13/03/2011	6,153	-0.01 ▼	-0.16	6,163	10,900	4,200	880,000	5,640,000,000
12/03/2011	6,163	0.00 ■■	0.00	6,163	10,900	4,200	830,000	5,340,000,000
11/03/2011	6,163	-0.01 ▼	-0.16	6,173	10,900	4,200	830,000	5,340,000,000
10/03/2011	6,173	0.00 ■■	0.00	6,173	10,900	4,200	780,000	5,040,000,000
09/03/2011	6,173	-0.01 ▼	-0.21	6,186	10,900	4,200	780,000	5,040,000,000
08/03/2011	6,186	-0.01 ▼	-0.23	6,200	10,900	4,200	730,000	4,740,000,000
07/03/2011	6,200	-0.02 ▼	-0.27	6,217	10,900	4,200	680,000	4,440,000,000
06/03/2011	6,217	0.00 ■■	0.00	6,217	10,900	4,200	630,000	4,140,000,000
05/03/2011	6,217	0.00 ■■	0.00	6,217	10,900	4,200	630,000	4,140,000,000
04/03/2011	6,217	0.00 ■■	0.00	6,217	10,900	4,200	630,000	4,140,000,000
03/03/2011	6,217	-0.16 ▼	-2.45	6,373	10,900	4,200	630,000	4,140,000,000
02/03/2011	6,373	-0.19 ▼	-2.85	6,560	10,900	4,200	580,000	3,915,000,000
01/03/2011	6,560	-0.23 ▼	-3.37	6,789	10,900	4,200	530,000	3,690,000,000
28/02/2011	6,789	0.00 ■■	0.00	6,789	10,900	4,200	480,000	3,465,000,000
27/02/2011	6,789	0.00 ■■	0.00	6,789	10,900	4,200	480,000	3,465,000,000
26/02/2011	6,789	0.00 ■■	0.00	6,789	10,900	4,200	480,000	3,465,000,000
25/02/2011	6,789	0.00 ■■	0.00	6,789	10,900	4,200	480,000	3,465,000,000
24/02/2011	6,789	-0.32 ▼	-4.56	7,113	10,900	4,200	480,000	3,465,000,000
23/02/2011	7,113	0.00 ■■	0.00	7,113	10,900	4,500	430,000	3,255,000,000
22/02/2011	7,113	0.00 ■■	0.00	7,113	10,900	4,500	430,000	3,255,000,000
21/02/2011	7,113	0.00 ■■	0.00	7,113	10,900	4,500	430,000	3,255,000,000
20/02/2011	7,113	0.00 ■■	0.00	7,113	10,900	4,500	430,000	3,255,000,000
19/02/2011	7,113	0.00 ■■	0.00	7,113	10,900	4,500	430,000	3,255,000,000
18/02/2011	7,113	0.00 ■■	0.00	7,113	10,900	4,500	430,000	3,255,000,000
17/02/2011	7,113	-0.30 ▼	-4.06	7,414	10,900	4,500	430,000	3,255,000,000
16/02/2011	7,414	0.00 ■■	0.00	7,414	10,900	4,500	380,000	3,005,000,000
15/02/2011	7,414	-0.49 ▼	-6.15	7,900	10,900	4,500	380,000	3,005,000,000
14/02/2011	7,900	0.00 ■■	0.00	7,900	10,900	5,000	340,000	2,825,000,000
13/02/2011	7,900	-0.58 ▼	-6.84	8,480	10,900	5,000	340,000	2,825,000,000
12/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
11/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
10/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
09/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
08/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
07/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
06/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
05/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
04/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
03/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
02/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
01/02/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
31/01/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
30/01/2011	8,480	0.00 ■■	0.00	8,480	10,900	5,000	290,000	2,575,000,000
29/01/2011	8,480	-1.15 ▼	-11.91	9,627	10,900	5,000	290,000	2,575,000,000
28/01/2011	9,627	0.04 ▲	0.39	9,590	11,500	5,000	530,000	5,140,000,000
27/01/2011	9,590	0.00 ■■	0.00	9,590	11,500	5,000	500,000	4,840,000,000
26/01/2011	9,590	-0.18 ▼	-1.86	9,772	11,500	5,000	500,000	4,840,000,000
25/01/2011	9,772	0.00 ■■	0.00	9,772	11,500	5,000	760,000	7,440,000,000
24/01/2011	9,772	0.00 ■■	0.00	9,772	11,500	5,000	760,000	7,440,000,000
23/01/2011	9,772	0.00 ■■	0.00	9,772	11,500	5,000	760,000	7,440,000,000
22/01/2011	9,772	0.04 ▲	0.44	9,729	11,500	5,000	760,000	7,440,000,000
21/01/2011	9,729	0.00 ■■	0.00	9,729	11,500	5,000	710,000	6,915,000,000
20/01/2011	9,729	0.00 ■■	0.00	9,729	11,500	5,000	710,000	6,915,000,000
19/01/2011	9,729	1.34 ▲	16.01	8,386	11,500	5,000	710,000	6,915,000,000
18/01/2011	8,386	-0.01 ▼	-0.10	8,394	11,500	5,000	1,440,000	12,226,000,000
17/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
16/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
15/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
14/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
13/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
12/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
11/01/2011	8,394	0.00 ■■	0.00	8,394	11,500	5,000	1,380,000	11,731,000,000
10/01/2011	8,394	-0.01 ▼	-0.07	8,400	11,500	5,000	1,380,000	11,731,000,000
09/01/2011	8,400	0.00 ■■	0.00	8,400	11,500	5,800	1,270,000	10,881,000,000
08/01/2011	8,400	0.00 ■■	0.00	8,400	11,500	5,800	1,270,000	10,881,000,000
07/01/2011	8,400	0.00 ■■	0.00	8,400	11,500	5,800	1,270,000	10,881,000,000
06/01/2011	8,400	-0.08 ▼	-0.91	8,477	11,500	5,800	1,270,000	10,881,000,000
05/01/2011	8,477	-0.02 ▼	-0.20	8,494	11,500	5,800	1,240,000	10,701,000,000
04/01/2011	8,494	0.02 ▲	0.20	8,477	11,500	5,800	1,245,000	10,746,000,000
03/01/2011	8,477	-0.08 ▼	-0.97	8,560	11,500	5,800	1,240,000	10,701,000,000
02/01/2011	8,560	0.00 ■■	0.00	8,560	11,500	5,800	1,210,000	10,521,000,000
01/01/2011	8,560	0.00 ■■	0.00	8,560	11,500	5,800	1,210,000	10,521,000,000
31/12/2010	8,560	0.00 ■■	0.00	8,560	11,500	5,800	1,210,000	10,521,000,000
30/12/2010	8,560	0.10 ▲	1.19	8,459	11,500	5,800	1,210,000	10,521,000,000
29/12/2010	8,459	-0.82 ▼	-8.87	9,282	11,000	5,800	1,160,000	9,946,000,000
28/12/2010	9,282	0.01 ▲	0.08	9,275	13,000	5,800	2,350,000	21,785,000,000
27/12/2010	9,275	0.01 ▲	0.13	9,263	13,000	5,800	2,290,000	21,215,000,000
26/12/2010	9,263	0.00 ■■	0.00	9,263	13,000	5,800	2,260,000	20,915,000,000
25/12/2010	9,263	0.00 ■■	0.00	9,263	13,000	5,800	2,260,000	20,915,000,000
24/12/2010	9,263	0.00 ■■	0.00	9,263	13,000	5,800	2,260,000	20,915,000,000
23/12/2010	9,263	-0.02 ▼	-0.18	9,280	13,000	5,800	2,260,000	20,915,000,000
22/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
21/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
20/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
19/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
18/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
17/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
16/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
15/12/2010	9,280	0.00 ■■	0.00	9,280	13,000	5,800	2,150,000	19,891,000,000
14/12/2010	9,280	0.01 ▲	0.13	9,268	13,000	5,800	2,150,000	19,891,000,000
13/12/2010	9,268	-0.06 ▼	-0.64	9,328	13,000	5,800	2,120,000	19,591,000,000
12/12/2010	9,328	-0.06 ▼	-0.65	9,389	13,000	5,800	2,090,000	19,417,000,000
11/12/2010	9,389	0.00 ■■	0.00	9,389	13,000	5,800	2,060,000	19,243,000,000
10/12/2010	9,389	0.01 ▲	0.11	9,379	13,000	5,800	2,060,000	19,243,000,000
09/12/2010	9,379	0.00 ■■	0.00	9,379	13,000	5,800	2,030,000	18,943,000,000
08/12/2010	9,379	-0.01 ▼	-0.15	9,393	13,000	5,800	2,030,000	18,943,000,000
07/12/2010	9,393	-0.07 ▼	-0.69	9,458	13,000	5,800	1,970,000	18,403,000,000
06/12/2010	9,458	0.08 ▲	0.82	9,381	13,000	5,800	2,020,000	19,053,000,000
05/12/2010	9,381	0.00 ■■	0.00	9,381	13,000	5,800	1,940,000	18,103,000,000
04/12/2010	9,381	0.00 ■■	0.00	9,381	13,000	5,800	1,940,000	18,103,000,000
03/12/2010	9,381	0.01 ▲	0.13	9,369	13,000	5,800	1,940,000	18,103,000,000
02/12/2010	9,369	-0.07 ▼	-0.74	9,439	13,000	5,800	1,900,000	17,703,000,000
01/12/2010	9,439	0.00 ■■	0.00	9,439	13,000	5,800	1,860,000	17,471,000,000
30/11/2010	9,439	0.00 ■■	0.00	9,439	13,000	5,800	1,860,000	17,471,000,000
29/11/2010	9,439	-2.55 ▼	-21.24	11,985	13,000	5,800	1,860,000	17,471,000,000
28/11/2010	11,985	-0.03 ▼	-0.25	12,015	16,000	5,800	7,735,000	94,266,000,000
27/11/2010	12,015	-0.01 ▼	-0.05	12,021	16,000	5,800	7,785,000	95,126,000,000
26/11/2010	12,021	0.01 ▲	0.10	12,009	16,000	5,800	7,685,000	93,976,000,000
25/11/2010	12,009	0.01 ▲	0.08	11,999	16,000	5,800	8,145,000	99,396,000,000
24/11/2010	11,999	0.00 ■■	0.00	11,999	16,000	5,800	8,165,000	99,600,000,000
23/11/2010	11,999	-0.08 ▼	-0.66	12,079	16,000	5,800	8,165,000	99,600,000,000
22/11/2010	12,079	0.00 ■■	0.00	12,079	16,000	5,800	8,015,000	98,328,000,000
21/11/2010	12,079	0.00 ■■	0.00	12,079	16,000	5,800	8,015,000	98,328,000,000
20/11/2010	12,079	0.00 ■■	0.00	12,079	16,000	5,800	8,015,000	98,328,000,000
19/11/2010	12,079	-0.05 ▼	-0.38	12,125	16,000	5,800	8,015,000	98,328,000,000
18/11/2010	12,125	0.00 ■■	0.00	12,125	16,000	5,800	7,955,000	97,848,000,000
17/11/2010	12,125	-0.01 ▼	-0.09	12,136	16,000	5,800	7,955,000	97,848,000,000
16/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
15/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
14/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
13/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
12/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
11/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
10/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
09/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
08/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
07/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
06/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
05/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
04/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
03/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
02/11/2010	12,136	0.00 ■■	0.00	12,136	16,000	5,800	7,935,000	97,644,000,000
01/11/2010	12,136	-0.06 ▼	-0.52	12,200	16,000	5,800	7,935,000	97,644,000,000
31/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
30/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
29/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
28/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
27/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
26/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
25/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
24/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
23/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
22/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
21/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
20/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
19/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
18/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
17/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
16/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
15/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
14/10/2010	12,200	0.00 ■■	0.00	12,200	16,000	6,800	7,795,000	96,328,000,000
13/10/2010	12,200	-0.03 ▼	-0.22	12,227	16,000	6,800	7,795,000	96,328,000,000
12/10/2010	12,227	0.00 ■■	0.00	12,227	16,000	7,800	7,715,000	95,536,000,000
11/10/2010	12,227	-0.03 ▼	-0.24	12,256	16,000	7,800	7,715,000	95,536,000,000
10/10/2010	12,256	0.00 ■■	0.00	12,256	16,000	7,800	7,655,000	94,945,000,000
09/10/2010	12,256	0.00 ▼	-0.01	12,257	16,000	7,800	7,655,000	94,945,000,000
08/10/2010	12,257	0.00 ▲	0.01	12,256	16,000	7,800	7,705,000	95,570,000,000
07/10/2010	12,256	-0.03 ▼	-0.24	12,286	16,000	7,800	7,655,000	94,945,000,000
06/10/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
05/10/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
04/10/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
03/10/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
02/10/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
01/10/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
30/09/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
29/09/2010	12,286	0.00 ■■	0.00	12,286	16,000	8,500	7,505,000	93,355,000,000
28/09/2010	12,286	0.00 ▲	0.03	12,282	16,000	8,500	7,505,000	93,355,000,000
27/09/2010	12,282	0.00 ■■	0.00	12,282	16,000	8,500	7,455,000	92,705,000,000
26/09/2010	12,282	0.00 ■■	0.00	12,282	16,000	8,500	7,455,000	92,705,000,000
25/09/2010	12,282	0.00 ■■	0.00	12,282	16,000	8,500	7,455,000	92,705,000,000
24/09/2010	12,282	0.00 ■■	0.00	12,282	16,000	8,500	7,455,000	92,705,000,000
23/09/2010	12,282	0.00 ■■	0.00	12,282	16,000	8,500	7,455,000	92,705,000,000
22/09/2010	12,282	0.00 ■■	0.00	12,282	16,000	8,500	7,455,000	92,705,000,000
21/09/2010	12,282	0.01 ▲	0.04	12,277	16,000	8,500	7,455,000	92,705,000,000
20/09/2010	12,277	0.00 ■■	0.00	12,277	16,000	8,500	7,405,000	92,055,000,000
19/09/2010	12,277	0.00 ■■	0.00	12,277	16,000	8,500	7,405,000	92,055,000,000
18/09/2010	12,277	0.00 ■■	0.00	12,277	16,000	8,500	7,405,000	92,055,000,000
17/09/2010	12,277	0.00 ■■	0.00	12,277	16,000	8,500	7,405,000	92,055,000,000
16/09/2010	12,277	-0.02 ▼	-0.18	12,299	16,000	8,500	7,405,000	92,055,000,000
15/09/2010	12,299	0.00 ■■	0.00	12,299	16,000	8,500	7,345,000	91,425,000,000
14/09/2010	12,299	-0.02 ▼	-0.19	12,322	16,000	8,500	7,345,000	91,425,000,000
13/09/2010	12,322	0.00 ■■	0.00	12,322	16,000	8,500	7,265,000	90,585,000,000
12/09/2010	12,322	-0.02 ▼	-0.19	12,346	16,000	8,500	7,265,000	90,585,000,000
11/09/2010	12,346	0.00 ■■	0.00	12,346	16,000	8,500	7,185,000	89,745,000,000
10/09/2010	12,346	0.00 ▼	-0.02	12,348	16,000	8,500	7,185,000	89,745,000,000
09/09/2010	12,348	-0.02 ▼	-0.17	12,369	16,000	8,500	7,155,000	89,385,000,000
08/09/2010	12,369	0.00 ■■	0.00	12,369	16,000	8,500	7,125,000	89,115,000,000
07/09/2010	12,369	0.00 ■■	0.00	12,369	16,000	8,500	7,125,000	89,115,000,000
06/09/2010	12,369	-0.02 ▼	-0.19	12,392	16,000	8,500	7,125,000	89,115,000,000
05/09/2010	12,392	-0.03 ▼	-0.20	12,417	16,000	8,500	7,085,000	88,755,000,000
04/09/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
03/09/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
02/09/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
01/09/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
31/08/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
30/08/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
29/08/2010	12,417	0.00 ■■	0.00	12,417	16,000	8,500	7,005,000	87,915,000,000
28/08/2010	12,417	-0.03 ▼	-0.20	12,442	16,000	8,500	7,005,000	87,915,000,000
27/08/2010	12,442	-0.01 ▼	-0.06	12,449	16,000	8,500	6,935,000	87,195,000,000
26/08/2010	12,449	-0.01 ▼	-0.05	12,455	16,000	8,500	6,905,000	86,850,000,000
25/08/2010	12,455	0.00 ■■	0.00	12,455	16,000	8,500	6,875,000	86,505,000,000
24/08/2010	12,455	-0.03 ▼	-0.22	12,482	16,000	8,500	6,875,000	86,505,000,000
23/08/2010	12,482	0.00 ■■	0.00	12,482	16,000	8,500	6,795,000	85,665,000,000
22/08/2010	12,482	-0.03 ▼	-0.25	12,513	16,000	8,500	6,795,000	85,665,000,000
21/08/2010	12,513	0.00 ■■	0.00	12,513	16,000	8,500	6,735,000	85,050,000,000
20/08/2010	12,513	0.04 ▲	0.33	12,472	16,000	8,500	6,735,000	85,050,000,000
19/08/2010	12,472	-0.02 ▼	-0.16	12,492	16,000	8,500	6,935,000	87,250,000,000
18/08/2010	12,492	-0.07 ▼	-0.53	12,559	16,000	8,500	6,835,000	86,150,000,000
17/08/2010	12,559	0.00 ■■	0.00	12,559	16,000	10,000	6,685,000	84,750,000,000
16/08/2010	12,559	0.00 ■■	0.00	12,559	16,000	10,000	6,685,000	84,750,000,000
15/08/2010	12,559	0.00 ■■	0.00	12,559	16,000	10,000	6,685,000	84,750,000,000
14/08/2010	12,559	0.00 ■■	0.00	12,559	16,000	10,000	6,685,000	84,750,000,000
13/08/2010	12,559	-0.01 ▼	-0.07	12,568	16,000	10,000	6,685,000	84,750,000,000
12/08/2010	12,568	0.01 ▲	0.07	12,559	16,000	10,000	6,705,000	85,015,000,000
11/08/2010	12,559	-0.01 ▼	-0.07	12,568	16,000	10,000	6,755,000	85,580,000,000
10/08/2010	12,568	-0.04 ▼	-0.29	12,605	16,000	10,000	6,705,000	85,015,000,000
09/08/2010	12,605	-0.04 ▼	-0.29	12,642	16,000	10,000	6,645,000	84,415,000,000
08/08/2010	12,642	-0.02 ▼	-0.15	12,661	16,000	10,000	6,515,000	82,975,000,000
07/08/2010	12,661	-0.03 ▼	-0.23	12,690	16,000	10,000	6,485,000	82,675,000,000
06/08/2010	12,690	-0.02 ▼	-0.16	12,710	16,000	10,000	6,475,000	82,640,000,000
05/08/2010	12,710	-0.01 ▼	-0.07	12,719	16,000	10,000	6,445,000	82,340,000,000
04/08/2010	12,719	-0.06 ▼	-0.46	12,778	16,000	10,000	6,345,000	81,125,000,000
03/08/2010	12,778	-0.02 ▼	-0.14	12,796	16,000	10,000	6,255,000	80,210,000,000
02/08/2010	12,796	-0.02 ▼	-0.17	12,818	16,000	10,000	6,205,000	79,685,000,000
01/08/2010	12,818	-0.02 ▼	-0.15	12,837	16,000	10,000	6,175,000	79,385,000,000
31/07/2010	12,837	0.00 ■■	0.00	12,837	16,000	10,000	6,125,000	78,860,000,000
30/07/2010	12,837	-0.02 ▼	-0.14	12,855	16,000	10,000	6,125,000	78,860,000,000
29/07/2010	12,855	-0.02 ▼	-0.18	12,878	16,000	10,000	6,095,000	78,545,000,000
28/07/2010	12,878	-0.02 ▼	-0.16	12,898	16,000	10,000	6,045,000	78,045,000,000
27/07/2010	12,898	-0.05 ▼	-0.36	12,945	16,000	10,000	6,015,000	77,730,000,000
26/07/2010	12,945	0.00 ■■	0.00	12,945	16,000	10,000	5,935,000	76,930,000,000
25/07/2010	12,945	0.00 ■■	0.00	12,945	16,000	10,000	5,935,000	76,930,000,000
24/07/2010	12,945	-0.05 ▼	-0.35	12,991	16,000	10,000	5,935,000	76,930,000,000
23/07/2010	12,991	-0.02 ▼	-0.16	13,012	16,000	10,500	5,875,000	76,315,000,000
22/07/2010	13,012	-0.02 ▼	-0.16	13,033	16,000	10,500	5,845,000	76,000,000,000
21/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
20/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
19/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
18/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
17/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
16/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
15/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
14/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
13/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
12/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
11/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
10/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
09/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
08/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
07/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
06/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
05/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
04/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
03/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
02/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
01/07/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
30/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
29/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
28/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
27/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
26/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
25/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
24/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
23/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
22/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
21/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
20/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
19/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
18/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
17/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
16/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
15/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
14/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
13/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
12/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
11/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
10/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
09/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
08/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
07/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
06/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
05/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
04/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
03/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
02/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
01/06/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
31/05/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
30/05/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
29/05/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
28/05/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
27/05/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
26/05/2010	13,033	0.00 ■■	0.00	13,033	16,000	10,900	5,815,000	75,685,000,000
25/05/2010	13,033	0.00 ▼	-0.01	13,034	16,000	10,900	5,815,000	75,685,000,000
24/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
23/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
22/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
21/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
20/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
19/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
18/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
17/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,765,000	75,035,000,000
16/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,715,000	74,385,000,000
15/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,715,000	74,385,000,000
14/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,715,000	74,385,000,000
13/05/2010	13,034	0.03 ▲	0.20	13,008	16,000	10,900	5,715,000	74,385,000,000
12/05/2010	13,008	0.00 ■■	0.00	13,008	16,000	10,000	5,765,000	74,885,000,000
11/05/2010	13,008	0.00 ■■	0.00	13,008	16,000	10,000	5,765,000	74,885,000,000
10/05/2010	13,008	0.03 ▲	0.20	12,982	16,000	10,000	5,765,000	74,885,000,000
09/05/2010	12,982	-0.03 ▼	-0.20	13,008	16,000	10,000	5,765,000	74,735,000,000
08/05/2010	13,008	0.00 ■■	0.00	13,008	16,000	10,000	5,715,000	74,235,000,000
07/05/2010	13,008	-0.03 ▼	-0.20	13,034	16,000	10,000	5,715,000	74,235,000,000
06/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
05/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
04/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
03/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
02/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
01/05/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
30/04/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
29/04/2010	13,034	0.00 ■■	0.00	13,034	16,000	10,900	5,665,000	73,735,000,000
28/04/2010	13,034	0.00 ▼	-0.01	13,035	16,000	10,900	5,665,000	73,735,000,000
27/04/2010	13,035	-0.02 ▼	-0.15	13,054	16,000	10,900	5,615,000	73,085,000,000
26/04/2010	13,054	0.00 ■■	0.00	13,054	16,000	13,000	5,515,000	71,995,000,000
25/04/2010	13,054	0.02 ▲	0.15	13,035	16,000	13,000	5,515,000	71,995,000,000
24/04/2010	13,035	0.00 ■■	0.00	13,035	16,000	11,000	5,517,000	72,017,000,000
23/04/2010	13,035	0.00 ■■	0.00	13,035	16,000	11,000	5,517,000	72,017,000,000
22/04/2010	13,035	0.00 ■■	0.00	13,035	16,000	11,000	5,517,000	72,017,000,000
21/04/2010	13,035	-0.02 ▼	-0.15	13,054	16,000	11,000	5,517,000	72,017,000,000
20/04/2010	13,054	0.00 ■■	0.00	13,054	16,000	13,000	5,515,000	71,995,000,000
19/04/2010	13,054	0.00 ▼	-0.01	13,055	16,000	13,000	5,465,000	71,345,000,000
18/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,415,000	70,695,000,000
17/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,415,000	70,695,000,000
16/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,415,000	70,695,000,000
15/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,415,000	70,695,000,000
14/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,415,000	70,695,000,000
13/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,415,000	70,695,000,000
12/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,365,000	70,045,000,000
11/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,365,000	70,045,000,000
10/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,365,000	70,045,000,000
09/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,365,000	70,045,000,000
08/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,365,000	70,045,000,000
07/04/2010	13,055	0.00 ■■	0.00	13,055	16,000	13,000	5,365,000	70,045,000,000
06/04/2010	13,055	0.00 ▼	-0.01	13,056	16,000	13,000	5,365,000	70,045,000,000
05/04/2010	13,056	0.00 ■■	0.00	13,056	16,000	13,000	5,315,000	69,395,000,000
04/04/2010	13,056	0.00 ■■	0.00	13,056	16,000	13,000	5,265,000	68,745,000,000
03/04/2010	13,056	0.00 ■■	0.00	13,056	16,000	13,000	5,265,000	68,745,000,000
02/04/2010	13,056	0.00 ■■	0.00	13,056	16,000	13,000	5,265,000	68,745,000,000
01/04/2010	13,056	0.00 ■■	0.00	13,056	16,000	13,000	5,265,000	68,745,000,000
31/03/2010	13,056	0.00 ▼	-0.01	13,057	16,000	13,000	5,265,000	68,745,000,000
30/03/2010	13,057	0.00 ■■	0.00	13,057	16,000	13,000	5,215,000	68,095,000,000
29/03/2010	13,057	0.00 ▼	-0.01	13,058	16,000	13,000	5,165,000	67,445,000,000
28/03/2010	13,058	0.00 ■■	0.00	13,058	16,000	13,000	5,115,000	66,795,000,000
27/03/2010	13,058	0.00 ■■	0.00	13,058	16,000	13,000	5,115,000	66,795,000,000
26/03/2010	13,058	0.00 ■■	0.00	13,058	16,000	13,000	5,115,000	66,795,000,000
25/03/2010	13,058	0.00 ■■	0.00	13,058	16,000	13,000	5,115,000	66,795,000,000
24/03/2010	13,058	0.00 ■■	0.00	13,058	16,000	13,000	5,115,000	66,795,000,000
23/03/2010	13,058	0.00 ■■	0.00	13,058	16,000	13,000	5,065,000	66,145,000,000
22/03/2010	13,058	0.00 ▼	-0.01	13,059	16,000	13,000	5,065,000	66,145,000,000
21/03/2010	13,059	0.00 ▼	-0.02	13,061	16,000	13,000	5,010,000	65,430,000,000
20/03/2010	13,061	0.00 ▼	-0.02	13,063	16,000	13,000	4,910,000	64,130,000,000
19/03/2010	13,063	0.00 ▼	-0.01	13,064	16,000	13,000	4,760,000	62,180,000,000
18/03/2010	13,064	0.00 ▼	-0.01	13,065	16,000	13,000	4,660,000	60,880,000,000
17/03/2010	13,065	0.00 ■■	0.00	13,065	16,000	13,000	4,560,000	59,580,000,000
16/03/2010	13,065	0.00 ▼	-0.02	13,067	16,000	13,000	4,560,000	59,580,000,000
15/03/2010	13,067	0.00 ▼	-0.01	13,068	16,000	13,000	4,410,000	57,630,000,000
14/03/2010	13,068	0.00 ▼	-0.01	13,069	16,000	13,000	4,360,000	56,980,000,000
13/03/2010	13,069	0.00 ▼	-0.02	13,071	16,000	13,000	4,310,000	56,330,000,000
12/03/2010	13,071	0.00 ▼	-0.01	13,072	16,000	13,000	4,210,000	55,030,000,000
11/03/2010	13,072	0.00 ▼	-0.02	13,075	16,000	13,000	4,110,000	53,730,000,000
10/03/2010	13,075	0.00 ▼	-0.02	13,078	16,000	13,000	3,960,000	51,780,000,000
09/03/2010	13,078	0.00 ▼	-0.01	13,079	16,000	13,000	3,810,000	49,830,000,000
08/03/2010	13,079	0.00 ▼	-0.02	13,081	16,000	13,000	3,760,000	49,180,000,000
07/03/2010	13,081	0.00 ▼	-0.01	13,082	16,000	13,000	3,660,000	47,880,000,000
06/03/2010	13,082	0.00 ▼	-0.01	13,083	16,000	13,000	3,610,000	47,230,000,000
05/03/2010	13,083	0.00 ▼	-0.02	13,085	16,000	13,000	3,560,000	46,580,000,000
04/03/2010	13,085	0.00 ▼	-0.01	13,086	16,000	13,000	3,510,000	45,930,000,000
03/03/2010	13,086	0.03 ▲	0.21	13,058	16,000	13,000	3,460,000	45,280,000,000
02/03/2010	13,058	0.00 ▼	-0.01	13,059	16,000	11,000	3,400,000	44,420,000,000
01/03/2010	13,059	-0.03 ▼	-0.25	13,092	16,000	11,000	3,350,000	43,770,000,000
28/02/2010	13,092	0.00 ■■	0.00	13,092	16,000	13,000	3,210,000	42,030,000,000
27/02/2010	13,092	0.00 ▼	-0.02	13,094	16,000	13,000	3,210,000	42,030,000,000
26/02/2010	13,094	0.00 ▼	-0.02	13,097	16,000	13,000	3,160,000	41,380,000,000
25/02/2010	13,097	0.00 ▼	-0.01	13,098	16,000	13,000	3,060,000	40,080,000,000
24/02/2010	13,098	0.00 ▼	-0.02	13,100	16,000	13,000	3,010,000	39,430,000,000
23/02/2010	13,100	0.00 ▼	-0.02	13,103	16,000	13,000	2,960,000	38,780,000,000
22/02/2010	13,103	0.00 ▼	-0.02	13,105	16,000	13,000	2,860,000	37,480,000,000
21/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
20/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
19/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
18/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
17/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
16/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
15/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
14/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
13/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
12/02/2010	13,105	0.00 ■■	0.00	13,105	16,000	13,000	2,810,000	36,830,000,000
11/02/2010	13,105	-0.01 ▼	-0.05	13,111	16,000	13,000	2,810,000	36,830,000,000
10/02/2010	13,111	0.00 ▼	-0.03	13,115	16,000	13,000	2,660,000	34,880,000,000
09/02/2010	13,115	-0.01 ▼	-0.05	13,122	16,000	13,000	2,560,000	33,580,000,000
08/02/2010	13,122	0.00 ▼	-0.02	13,125	16,000	13,000	2,410,000	31,630,000,000
07/02/2010	13,125	0.00 ■■	0.00	13,125	16,000	13,000	2,360,000	30,980,000,000
06/02/2010	13,125	0.00 ■■	0.00	13,125	16,000	13,000	2,360,000	30,980,000,000
05/02/2010	13,125	0.00 ▼	-0.02	13,128	16,000	13,000	2,360,000	30,980,000,000
04/02/2010	13,128	0.00 ■■	0.00	13,128	16,000	13,000	2,310,000	30,330,000,000
03/02/2010	13,128	-0.01 ▼	-0.04	13,133	16,000	13,000	2,310,000	30,330,000,000
02/02/2010	13,133	-0.01 ▼	-0.05	13,140	16,000	13,000	2,210,000	29,030,000,000
01/02/2010	13,140	0.00 ▼	-0.02	13,143	16,000	13,000	2,110,000	27,730,000,000
31/01/2010	13,143	-0.01 ▼	-0.08	13,154	16,000	13,000	2,060,000	27,080,000,000
30/01/2010	13,154	-0.01 ▼	-0.06	13,162	16,000	13,000	1,910,000	25,130,000,000
29/01/2010	13,162	-0.01 ▼	-0.07	13,171	16,000	13,000	1,810,000	23,830,000,000
28/01/2010	13,171	-0.01 ▼	-0.04	13,176	16,000	13,000	1,750,000	23,050,000,000
27/01/2010	13,176	-0.01 ▼	-0.05	13,182	16,000	13,000	1,700,000	22,400,000,000
26/01/2010	13,182	-0.01 ▼	-0.09	13,194	16,000	13,000	1,650,000	21,750,000,000
25/01/2010	13,194	-0.01 ▼	-0.10	13,207	16,000	13,000	1,550,000	20,450,000,000
24/01/2010	13,207	-0.01 ▼	-0.05	13,214	16,000	13,000	1,450,000	19,150,000,000
23/01/2010	13,214	-0.03 ▼	-0.20	13,240	16,000	13,000	1,400,000	18,500,000,000
22/01/2010	13,240	0.00 ■■	0.00	13,240	16,000	13,000	1,250,000	16,550,000,000
21/01/2010	13,240	-0.02 ▼	-0.16	13,261	16,000	13,000	1,250,000	16,550,000,000
20/01/2010	13,261	-0.03 ▼	-0.19	13,286	16,000	13,000	1,150,000	15,250,000,000
19/01/2010	13,286	-0.01 ▼	-0.11	13,300	16,000	13,000	1,050,000	13,950,000,000
18/01/2010	13,300	-0.03 ▼	-0.25	13,333	16,000	13,000	1,000,000	13,300,000,000
17/01/2010	13,333	-0.04 ▼	-0.31	13,375	16,000	13,000	900,000	12,000,000,000
16/01/2010	13,375	-0.05 ▼	-0.40	13,429	16,000	13,000	800,000	10,700,000,000
15/01/2010	13,429	0.00 ■■	0.00	13,429	16,000	13,000	700,000	9,400,000,000
14/01/2010	13,429	0.00 ■■	0.00	13,429	16,000	13,000	700,000	9,400,000,000
13/01/2010	13,429	-0.12 ▼	-0.86	13,545	16,000	13,000	700,000	9,400,000,000
12/01/2010	13,545	0.00 ■■	0.00	13,545	16,000	13,000	550,000	7,450,000,000
11/01/2010	13,545	0.00 ■■	0.00	13,545	16,000	13,000	550,000	7,450,000,000
10/01/2010	13,545	0.00 ■■	0.00	13,545	16,000	13,000	550,000	7,450,000,000
09/01/2010	13,545	-0.06 ▼	-0.40	13,600	16,000	13,000	550,000	7,450,000,000
08/01/2010	13,600	-0.15 ▼	-1.09	13,750	16,000	13,000	500,000	6,800,000,000
07/01/2010	13,750	-0.11 ▼	-0.77	13,857	16,000	13,000	400,000	5,500,000,000
06/01/2010	13,857	0.43 ▲	3.19	13,429	16,000	13,000	350,000	4,850,000,000
05/01/2010	13,429	-0.07 ▼	-0.53	13,500	16,000	10,000	330,000	4,500,000,000
04/01/2010	13,500	-0.10 ▼	-0.74	13,600	16,000	10,000	280,000	3,850,000,000
03/01/2010	13,600	0.00 ■■	0.00	13,600	16,000	10,000	230,000	3,200,000,000
02/01/2010	13,600	1.10 ▲	8.80	12,500	16,000	10,000	230,000	3,200,000,000
01/01/2010	12,500	0.00 ■■	0.00	12,500	16,000	10,000	200,000	2,610,000,000
31/12/2009	12,500	0.13 ▲	1.01	12,375	16,000	10,000	200,000	2,610,000,000
30/12/2009	12,375	0.21 ▲	1.71	12,167	16,000	10,000	150,000	1,960,000,000
29/12/2009	12,167	-1.08 ▼	-8.17	13,250	16,000	10,000	100,000	1,310,000,000
28/12/2009	13,250	0.00 ■■	0.00	13,250	16,000	10,500	70,000	1,010,000,000
27/12/2009	13,250	0.75 ▲	6.00	12,500	16,000	10,500	70,000	1,010,000,000
26/12/2009	12,500	0.00 ■■	0.00	12,500	16,000	10,500	90,000	1,230,000,000
25/12/2009	12,500	-0.83 ▼	-6.25	13,333	16,000	10,500	90,000	1,230,000,000
24/12/2009	13,333	0.00 ■■	0.00	13,333	16,000	11,000	100,000	1,410,000,000
23/12/2009	13,333	0.00 ■■	0.00	13,333	16,000	11,000	100,000	1,410,000,000
22/12/2009	13,333	0.00 ■■	0.00	13,333	16,000	11,000	100,000	1,410,000,000
21/12/2009	13,333	0.00 ■■	0.00	13,333	16,000	11,000	100,000	1,410,000,000
20/12/2009	13,333	0.00 ■■	0.00	13,333	16,000	11,000	100,000	1,410,000,000
19/12/2009	13,333	-2.67 ▼	-16.67	16,000	16,000	11,000	100,000	1,410,000,000
18/12/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50,000	800,000,000
17/12/2009	16,000	0.00 ■■	0.00	0	16,000	16,000	50,000	800,000,000

(ĐVT: 1,000 VNĐ)