Lịch sử giao dịch EVE - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Everpia
Everpia JSC
Mã CK: EVE 10.45 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.everpia.vn

EVE » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,450	0.00 ■■	0.00	10,450	10,450	10,400	680	7,106,000
21/11/2024	10,450	0.00 ■■	0.00	10,450	10,500	10,400	500	5,225,000
20/11/2024	10,450	0.00 ■■	0.00	10,450	10,450	10,300	2,590	27,065,500
19/11/2024	10,450	0.00 ■■	0.00	10,450	10,500	10,350	1,990	20,795,500
18/11/2024	10,450	0.00 ■■	0.00	10,450	10,500	10,400	4,260	44,517,000
15/11/2024	10,450	-0.05 ▼	-0.48	10,500	10,750	10,450	6,270	65,521,500
14/11/2024	10,500	-0.10 ▼	-0.95	10,600	10,800	10,500	3,480	36,540,000
13/11/2024	10,600	0.10 ▲	0.94	10,500	11,000	10,550	840	8,904,000
12/11/2024	10,500	-0.05 ▼	-0.48	10,550	10,650	10,500	3,510	36,855,000
11/11/2024	10,550	0.00 ■■	0.00	10,550	10,600	10,550	10,350	109,192,500
08/11/2024	10,550	-0.05 ▼	-0.47	10,600	10,600	10,550	6,930	73,111,500
07/11/2024	10,600	-0.15 ▼	-1.42	10,750	10,750	10,600	6,300	66,780,000
06/11/2024	10,750	0.05 ▲	0.47	10,700	10,800	10,650	5,220	56,115,000
05/11/2024	10,700	0.00 ■■	0.00	10,700	10,850	10,700	3,310	35,417,000
04/11/2024	10,700	-0.25 ▼	-2.34	10,950	10,950	10,700	4,640	49,648,000
01/11/2024	10,950	0.00 ■■	0.00	10,950	11,000	10,900	1,800	19,710,000
31/10/2024	10,950	0.05 ▲	0.46	10,900	11,000	10,800	5,500	60,225,000
30/10/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,850	2,070	22,563,000
29/10/2024	10,900	0.00 ■■	0.00	10,900	10,950	10,750	1,040	11,336,000
28/10/2024	10,900	-0.10 ▼	-0.92	11,000	11,000	10,750	1,390	15,151,000
25/10/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,750	3,180	34,980,000
24/10/2024	11,000	0.00 ■■	0.00	11,000	11,100	10,900	960	10,560,000
23/10/2024	11,000	0.05 ▲	0.45	10,950	11,150	10,950	5,510	60,610,000
22/10/2024	10,950	-0.05 ▼	-0.46	11,000	11,000	10,750	1,020	11,169,000
21/10/2024	11,000	-0.05 ▼	-0.45	11,050	11,100	10,850	800	8,800,000
18/10/2024	11,050	0.00 ■■	0.00	11,050	11,050	10,900	1,760	19,448,000
17/10/2024	11,050	0.10 ▲	0.90	10,950	11,050	10,800	1,830	20,221,500
16/10/2024	10,950	-0.10 ▼	-0.91	11,050	11,100	10,950	1,480	16,206,000
15/10/2024	11,050	-0.05 ▼	-0.45	11,100	11,100	11,000	8,450	93,372,500
14/10/2024	11,100	-0.05 ▼	-0.45	11,150	11,100	11,000	2,580	28,638,000
11/10/2024	11,150	0.15 ▲	1.35	11,000	11,150	11,000	2,600	28,990,000
10/10/2024	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	3,120	34,320,000
09/10/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,100	1,150	12,880,000
08/10/2024	11,200	-0.05 ▼	-0.45	11,250	11,300	11,000	7,750	86,800,000
07/10/2024	11,250	-0.05 ▼	-0.44	11,300	11,300	11,150	2,100	23,625,000
04/10/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,000	5,190	58,647,000
03/10/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,000	20,350	229,955,000
02/10/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,100	7,500	84,750,000
01/10/2024	11,300	0.00 ■■	0.00	11,300	11,350	11,150	6,620	74,806,000
30/09/2024	11,300	0.10 ▲	0.88	11,200	11,350	10,550	9,900	111,870,000
27/09/2024	11,200	0.10 ▲	0.89	11,100	11,200	10,950	41,390	463,568,000
26/09/2024	11,100	0.00 ■■	0.00	11,100	11,450	11,100	13,050	144,855,000
25/09/2024	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	10,850	120,435,000
24/09/2024	11,200	0.05 ▲	0.45	11,150	11,250	11,100	1,740	19,488,000
23/09/2024	11,150	-0.05 ▼	-0.45	11,200	11,250	11,100	4,050	45,157,500
20/09/2024	11,200	0.00 ■■	0.00	11,200	11,300	11,200	4,250	47,600,000
19/09/2024	11,200	-0.15 ▼	-1.34	11,350	11,250	11,200	2,040	22,848,000
18/09/2024	11,350	-0.05 ▼	-0.44	11,400	11,400	11,250	2,410	27,353,500
17/09/2024	11,400	0.25 ▲	2.19	11,150	11,400	11,100	3,960	45,144,000
16/09/2024	11,150	-0.15 ▼	-1.35	11,300	11,450	11,000	9,080	101,242,000
13/09/2024	11,300	-0.10 ▼	-0.88	11,400	11,500	11,250	4,140	46,782,000
12/09/2024	11,400	-0.05 ▼	-0.44	11,450	11,450	11,300	21,130	240,882,000
11/09/2024	11,450	-0.05 ▼	-0.44	11,500	11,600	11,350	1,550	17,747,500
10/09/2024	11,500	0.00 ■■	0.00	11,500	11,600	11,400	2,580	29,670,000
09/09/2024	11,500	-0.10 ▼	-0.87	11,600	11,650	11,500	2,430	27,945,000
06/09/2024	11,600	0.05 ▲	0.43	11,550	11,750	11,450	36,000	417,600,000
05/09/2024	11,550	-0.15 ▼	-1.30	11,700	11,800	11,200	9,910	114,460,500
04/09/2024	11,700	-0.55 ▼	-4.70	12,250	12,200	11,650	16,500	193,050,000
30/08/2024	12,250	0.00 ■■	0.00	12,250	12,300	12,100	6,860	84,035,000
29/08/2024	12,250	-0.15 ▼	-1.22	12,400	12,450	12,250	5,970	73,132,500
28/08/2024	12,400	-0.15 ▼	-1.21	12,550	12,450	12,100	6,720	83,328,000
27/08/2024	12,550	0.00 ■■	0.00	12,550	12,550	12,350	1,920	24,096,000
26/08/2024	12,550	0.10 ▲	0.80	12,450	12,550	12,400	3,680	46,184,000
23/08/2024	12,450	0.05 ▲	0.40	12,400	12,450	12,350	3,280	40,836,000
22/08/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,350	5,380	66,712,000
21/08/2024	12,400	0.00 ■■	0.00	12,400	12,500	12,400	5,410	67,084,000
20/08/2024	12,400	-0.15 ▼	-1.21	12,550	12,600	12,400	21,430	265,732,000
19/08/2024	12,550	0.00 ■■	0.00	12,550	12,700	12,500	4,670	58,608,500
16/08/2024	12,550	0.05 ▲	0.40	12,500	12,700	12,400	7,320	91,866,000
15/08/2024	12,500	0.00 ■■	0.00	12,500	12,600	12,350	2,660	33,250,000
14/08/2024	12,500	0.05 ▲	0.40	12,450	12,600	12,400	2,020	25,250,000
13/08/2024	12,450	-0.05 ▼	-0.40	12,500	12,600	12,400	1,790	22,285,500
12/08/2024	12,500	-0.05 ▼	-0.40	12,550	12,900	12,350	10,420	130,250,000
09/08/2024	12,550	0.15 ▲	1.20	12,400	12,600	12,400	3,090	38,779,500
08/08/2024	12,400	-0.30 ▼	-2.42	12,700	12,900	12,400	10,550	130,820,000
07/08/2024	12,700	0.15 ▲	1.18	12,550	12,700	12,200	5,120	65,024,000
06/08/2024	12,550	0.15 ▲	1.20	12,400	12,650	12,400	5,800	72,790,000
05/08/2024	12,400	-0.90 ▼	-7.26	13,300	13,400	12,400	10,090	125,116,000
02/08/2024	13,300	0.15 ▲	1.13	13,150	13,300	13,050	2,070	27,531,000
01/08/2024	13,150	-0.55 ▼	-4.18	13,700	13,800	13,150	7,450	97,967,500
31/07/2024	13,700	-0.10 ▼	-0.73	13,800	13,800	13,300	7,670	105,079,000
30/07/2024	13,800	-0.20 ▼	-1.45	14,000	13,950	13,400	18,760	258,888,000
29/07/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,850	2,030	28,420,000
26/07/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,800	1,790	25,060,000
25/07/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,800	3,260	45,640,000
24/07/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,750	7,750	108,500,000
23/07/2024	14,000	-0.10 ▼	-0.71	14,100	14,100	13,900	5,120	71,680,000
22/07/2024	14,100	0.10 ▲	0.71	14,000	14,150	13,900	7,810	110,121,000
19/07/2024	14,000	-0.35 ▼	-2.50	14,350	14,350	13,950	9,170	128,380,000
18/07/2024	14,350	0.05 ▲	0.35	14,300	14,350	13,900	9,640	138,334,000
17/07/2024	14,300	-0.20 ▼	-1.40	14,500	14,500	13,900	7,960	113,828,000
16/07/2024	14,500	0.00 ■■	0.00	14,500	14,600	14,300	7,280	105,560,000
15/07/2024	14,500	0.10 ▲	0.69	14,400	14,550	14,250	5,190	75,255,000
12/07/2024	14,400	0.05 ▲	0.35	14,350	14,650	14,350	31,320	451,008,000
11/07/2024	14,350	0.10 ▲	0.70	14,250	14,450	14,050	6,750	96,862,500
10/07/2024	14,250	0.00 ■■	0.00	14,250	14,300	13,950	19,600	279,300,000
09/07/2024	14,250	0.05 ▲	0.35	14,200	14,250	14,000	15,990	227,857,500
08/07/2024	14,200	0.00 ■■	0.00	14,200	14,350	14,050	15,160	215,272,000
05/07/2024	14,200	0.30 ▲	2.11	13,900	14,250	13,850	23,610	335,262,000
04/07/2024	13,900	0.00 ■■	0.00	13,900	14,100	13,800	4,530	62,967,000
03/07/2024	13,900	-0.30 ▼	-2.16	14,200	14,200	13,800	2,820	39,198,000
02/07/2024	14,200	0.25 ▲	1.76	13,950	14,200	13,900	5,240	74,408,000
01/07/2024	13,950	0.05 ▲	0.36	13,900	14,000	13,900	1,510	21,064,500
28/06/2024	13,900	-0.30 ▼	-2.16	14,200	14,250	13,850	8,130	113,007,000
27/06/2024	14,200	0.30 ▲	2.11	13,900	14,200	13,850	4,440	63,048,000
26/06/2024	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	8,860	123,154,000
25/06/2024	14,000	-0.25 ▼	-1.79	14,250	14,150	13,700	19,350	270,900,000
24/06/2024	14,250	-0.40 ▼	-2.81	14,650	14,700	14,000	21,040	299,820,000
21/06/2024	14,650	0.15 ▲	1.02	14,500	15,000	14,450	26,460	387,639,000
20/06/2024	14,500	0.65 ▲	4.48	13,850	14,500	13,800	48,280	700,060,000
19/06/2024	13,850	0.05 ▲	0.36	13,800	13,900	13,650	15,310	212,043,500
18/06/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,550	14,640	202,032,000
17/06/2024	13,800	-0.05 ▼	-0.36	13,850	13,850	13,550	7,420	102,396,000
14/06/2024	13,850	0.05 ▲	0.36	13,800	13,900	13,650	14,460	200,271,000
13/06/2024	13,800	0.40 ▲	2.90	13,400	13,800	13,400	54,400	750,720,000
12/06/2024	13,400	-0.10 ▼	-0.75	13,500	13,550	13,400	10,390	139,226,000
11/06/2024	13,500	0.00 ■■	0.00	13,500	13,600	13,450	4,850	65,475,000
10/06/2024	13,500	-0.15 ▼	-1.11	13,650	13,650	13,450	6,810	91,935,000
07/06/2024	13,650	0.10 ▲	0.73	13,550	13,700	13,500	7,930	108,244,500
06/06/2024	13,550	-0.15 ▼	-1.11	13,700	13,700	13,450	16,810	227,775,500
05/06/2024	13,700	0.00 ■■	0.00	13,700	14,100	13,700	20,820	285,234,000
04/06/2024	14,150	-0.10 ▼	-0.71	14,250	14,300	14,100	6,710	94,946,500
03/06/2024	14,250	0.05 ▲	0.35	14,200	14,450	14,200	9,930	141,502,500
31/05/2024	14,200	0.20 ▲	1.41	14,000	14,300	14,050	11,590	164,578,000
30/05/2024	14,000	0.00 ■■	0.00	14,000	14,150	13,950	7,300	102,200,000
29/05/2024	14,000	0.05 ▲	0.36	13,950	14,050	13,950	9,050	126,700,000
28/05/2024	13,950	0.00 ■■	0.00	13,950	14,100	13,850	16,200	225,990,000
27/05/2024	13,950	-0.05 ▼	-0.36	14,000	14,200	13,950	6,930	96,673,500
24/05/2024	14,000	-0.10 ▼	-0.71	14,100	14,200	14,000	21,940	307,160,000
23/05/2024	14,100	0.00 ■■	0.00	14,100	14,300	14,050	7,630	107,583,000
22/05/2024	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	10,340	145,794,000
21/05/2024	14,200	0.00 ■■	0.00	14,200	14,400	14,150	10,750	152,650,000
20/05/2024	14,200	0.05 ▲	0.35	14,150	14,300	14,150	12,680	180,056,000
17/05/2024	14,150	0.00 ■■	0.00	14,150	14,250	14,150	17,360	245,644,000
16/05/2024	14,150	0.05 ▲	0.35	14,100	14,150	14,000	4,680	66,222,000
15/05/2024	14,100	0.15 ▲	1.06	13,950	14,250	13,950	10,450	147,345,000
14/05/2024	13,950	0.00 ■■	0.00	13,950	14,050	13,900	5,420	75,609,000
13/05/2024	13,950	-0.05 ▼	-0.36	14,000	14,000	13,950	5,330	74,353,500
10/05/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,950	3,910,000	54,740,000,000
09/05/2024	14,000	0.05 ▲	0.36	13,950	14,100	13,900	8,460	118,440,000
08/05/2024	13,950	-0.05 ▼	-0.36	14,000	14,050	13,900	11,790	164,470,500
02/05/2024	14,100	-0.45 ▼	-3.19	14,550	14,500	13,950	9,030	127,323,000
26/04/2024	14,550	-0.25 ▼	-1.72	14,800	14,700	14,300	1,860	27,063,000
25/04/2024	14,800	0.05 ▲	0.34	14,750	14,800	14,300	7,180	106,264,000
24/04/2024	14,750	0.55 ▲	3.73	14,200	14,800	14,200	15,920	234,820,000
23/04/2024	14,200	-0.10 ▼	-0.70	14,300	14,450	13,900	2,850	40,470,000
22/04/2024	14,300	0.30 ▲	2.10	14,000	14,300	13,850	11,770	168,311,000
19/04/2024	14,000	0.00 ■■	0.00	14,000	14,000	13,850	8,890	124,460,000
17/04/2024	14,000	-0.20 ▼	-1.43	14,200	14,400	13,950	2,010	28,140,000
16/04/2024	14,200	0.25 ▲	1.76	13,950	14,200	13,600	22,570	320,494,000
15/04/2024	13,950	-0.25 ▼	-1.79	14,200	14,200	13,950	8,020	111,879,000
12/04/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,100	1,630	23,146,000
11/04/2024	14,200	0.15 ▲	1.06	14,050	14,200	13,900	7,100	100,820,000
10/04/2024	14,050	-0.05 ▼	-0.36	14,100	14,200	14,050	2,540	35,687,000
09/04/2024	14,100	0.05 ▲	0.35	14,050	14,300	13,950	10,580	149,178,000
08/04/2024	14,050	-0.20 ▼	-1.42	14,250	14,250	14,000	5,990	84,159,500
05/04/2024	14,100	-0.15 ▼	-1.06	14,250	14,350	13,950	19,580	276,078,000
04/04/2024	14,250	-0.35 ▼	-2.46	14,600	14,600	14,250	9,590	136,657,500
03/04/2024	14,600	0.00 ■■	0.00	14,600	14,650	14,500	5,860	85,556,000
02/04/2024	14,600	-0.15 ▼	-1.03	14,750	14,650	14,500	3,200	46,720,000
01/04/2024	14,750	-0.05 ▼	-0.34	14,800	14,900	14,650	1,230	18,142,500
29/03/2024	14,800	0.10 ▲	0.68	14,700	14,900	14,600	5,430	80,364,000
28/03/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,550	3,490	51,303,000
27/03/2024	14,700	0.05 ▲	0.34	14,650	14,850	14,500	6,220	91,434,000
26/03/2024	14,650	-0.05 ▼	-0.34	14,700	14,700	14,500	4,500	65,925,000
25/03/2024	14,700	-0.20 ▼	-1.36	14,900	14,950	14,600	10,660	156,702,000
22/03/2024	14,900	0.35 ▲	2.35	14,550	15,000	14,450	22,530	335,697,000
21/03/2024	14,550	0.05 ▲	0.34	14,500	14,600	14,400	17,350	252,442,500
20/03/2024	14,500	-0.25 ▼	-1.72	14,750	14,750	14,500	2,660	38,570,000
19/03/2024	14,750	-0.05 ▼	-0.34	14,800	14,800	14,450	8,180	120,655,000
18/03/2024	14,800	0.00 ■■	0.00	14,800	14,900	14,200	27,850	412,180,000
15/03/2024	14,800	0.50 ▲	3.38	14,300	14,800	14,200	17,330	256,484,000
14/03/2024	14,300	0.00 ■■	0.00	14,300	14,350	14,250	7,400	105,820,000
13/03/2024	14,300	0.25 ▲	1.75	14,050	14,350	14,050	14,820	211,926,000
12/03/2024	14,050	0.00 ■■	0.00	14,050	14,150	14,000	4,490	63,084,500
11/03/2024	14,050	0.00 ■■	0.00	14,050	14,100	14,000	11,510	161,715,500
08/03/2024	14,050	-0.05 ▼	-0.36	14,100	14,250	14,000	10,260	144,153,000
07/03/2024	14,100	-0.05 ▼	-0.35	14,150	14,200	14,100	13,320	187,812,000
06/03/2024	14,200	-0.10 ▼	-0.70	14,300	14,300	14,200	6,710	95,282,000
05/03/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	12,700	181,610,000
04/03/2024	14,300	-0.15 ▼	-1.05	14,450	14,500	14,300	20,540	293,722,000
01/03/2024	14,450	0.25 ▲	1.73	14,200	14,450	14,100	16,040	231,778,000
29/02/2024	14,200	0.05 ▲	0.35	14,150	14,300	14,000	6,920	98,264,000
28/02/2024	14,150	0.15 ▲	1.06	14,000	14,200	13,950	10,900	154,235,000
27/02/2024	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	21,400	299,600,000
26/02/2024	14,100	0.05 ▲	0.35	14,050	14,200	14,000	6,440	90,804,000
23/02/2024	14,050	-0.20 ▼	-1.42	14,250	14,250	14,000	10,800	151,740,000
22/02/2024	14,250	-0.05 ▼	-0.35	14,300	14,400	14,000	11,010	156,892,500
21/02/2024	14,300	-0.10 ▼	-0.70	14,400	14,450	14,150	8,360	119,548,000
20/02/2024	14,400	-0.15 ▼	-1.04	14,550	14,400	14,200	7,610	109,584,000
19/02/2024	14,550	0.10 ▲	0.69	14,450	14,550	14,300	8,380	121,929,000
16/02/2024	14,450	0.00 ■■	0.00	14,450	14,450	14,200	9,910	143,199,500
15/02/2024	14,450	0.30 ▲	2.08	14,150	14,450	14,150	2,740	39,593,000
07/02/2024	14,150	0.00 ■■	0.00	14,150	14,250	14,100	2,350	33,252,500
06/02/2024	14,150	0.15 ▲	1.06	14,000	14,250	14,000	3,160	44,714,000
05/02/2024	14,000	-0.45 ▼	-3.21	14,450	14,400	14,000	17,780	248,920,000
02/02/2024	14,450	0.00 ■■	0.00	14,450	14,500	14,250	20,590	297,525,500
01/02/2024	14,450	0.00 ■■	0.00	14,450	14,500	14,300	5,030	72,683,500
31/01/2024	14,450	-0.35 ▼	-2.42	14,800	14,800	14,450	14,200	205,190,000
30/01/2024	14,800	0.10 ▲	0.68	14,700	14,800	14,550	5,970	88,356,000
29/01/2024	14,700	0.00 ■■	0.00	14,700	14,900	14,600	8,860	130,242,000
19/01/2024	14,850	-0.20 ▼	-1.35	15,050	15,100	14,850	12,000	178,200,000
18/01/2024	15,050	-0.05 ▼	-0.33	15,100	15,050	14,850	4,340	65,317,000
17/01/2024	15,100	0.00 ■■	0.00	15,100	15,150	14,900	14,480	218,648,000
16/01/2024	15,100	0.00 ■■	0.00	15,100	15,100	14,950	13,230	199,773,000
15/01/2024	15,100	0.15 ▲	0.99	14,950	15,100	14,850	15,800	238,580,000
12/01/2024	14,950	-0.45 ▼	-3.01	15,400	15,200	14,850	16,690	249,515,500
11/01/2024	15,400	0.05 ▲	0.32	15,350	15,400	15,200	8,860	136,444,000
10/01/2024	15,350	-0.05 ▼	-0.33	15,400	15,400	15,150	4,770	73,219,500
09/01/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,100	12,190	187,726,000
08/01/2024	15,300	0.10 ▲	0.65	15,200	15,350	15,000	8,670	132,651,000
05/01/2024	15,200	-0.30 ▼	-1.97	15,500	15,300	15,050	9,370	142,424,000
04/01/2024	15,500	0.05 ▲	0.32	15,450	15,500	15,200	8,210	127,255,000
03/01/2024	15,450	0.30 ▲	1.94	15,150	15,450	15,000	16,920	261,414,000
02/01/2024	15,150	0.00 ■■	0.00	15,150	15,150	14,950	10,700	162,105,000
29/12/2023	15,150	0.20 ▲	1.32	14,950	15,450	14,850	15,070	228,310,500
28/12/2023	14,950	0.10 ▲	0.67	14,850	15,000	14,850	4,170	62,341,500
27/12/2023	14,850	0.00 ■■	0.00	14,850	15,000	14,750	17,830	264,775,500
26/12/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,750	2,430	36,085,500
25/12/2023	14,850	-0.15 ▼	-1.01	15,000	15,000	14,700	5,880	87,318,000
22/12/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,700	6,800	102,000,000
21/12/2023	14,900	0.20 ▲	1.34	14,700	15,000	14,550	14,330	213,517,000
20/12/2023	14,700	-0.05 ▼	-0.34	14,750	14,750	14,550	4,510	66,297,000
19/12/2023	14,750	-0.05 ▼	-0.34	14,800	14,800	14,500	5,260	77,585,000
18/12/2023	14,800	-0.05 ▼	-0.34	14,850	14,900	14,600	6,180	91,464,000
15/12/2023	14,850	0.15 ▲	1.01	14,700	14,950	14,700	4,010	59,548,500
14/12/2023	14,700	-0.40 ▼	-2.72	15,100	15,000	14,700	11,590	170,373,000
13/12/2023	14,800	-0.30 ▼	-2.03	15,100	0	0	3,600	53,280,000
12/12/2023	15,100	0.00 ■■	0.00	15,100	15,100	14,800	8,110	122,461,000
11/12/2023	15,100	-0.10 ▼	-0.66	15,200	15,100	14,900	2,180	32,918,000
08/12/2023	15,200	0.20 ▲	1.32	15,000	15,200	14,850	10,000	152,000,000
07/12/2023	15,000	0.00 ■■	0.00	15,000	15,150	14,750	15,470	232,050,000
06/12/2023	15,000	0.10 ▲	0.67	14,900	15,000	14,700	19,650	294,750,000
05/12/2023	14,900	0.00 ■■	0.00	14,900	14,900	14,700	12,110	180,439,000
04/12/2023	14,900	0.15 ▲	1.01	14,750	14,900	14,700	10,460	155,854,000
02/12/2023	14,750	0.00 ■■	0.00	14,750	15,000	14,600	3,330	49,117,500
01/12/2023	14,750	0.00 ■■	0.00	14,750	15,000	14,600	3,330	49,117,500
30/11/2023	14,900	0.15 ▲	1.01	14,750	15,000	14,600	9,150	136,335,000
29/11/2023	14,750	0.00 ■■	0.00	14,750	15,150	14,700	3,310	48,822,500
28/11/2023	14,750	-0.45 ▼	-3.05	15,200	15,000	14,700	9,010	132,897,500
27/11/2023	15,200	-0.15 ▼	-0.99	15,350	15,200	14,850	4,060	61,712,000
24/11/2023	15,350	-0.60 ▼	-3.91	15,950	15,900	14,850	57,740	886,309,000
23/11/2023	15,950	0.75 ▲	4.70	15,200	16,000	15,200	46,180	736,571,000
22/11/2023	15,200	0.45 ▲	2.96	14,750	15,400	14,750	27,090	411,768,000
21/11/2023	14,750	-0.35 ▼	-2.37	15,100	15,200	14,700	14,890	219,627,500
20/11/2023	15,100	-0.15 ▼	-0.99	15,250	15,150	14,650	19,910	300,641,000
17/11/2023	15,250	0.75 ▲	4.92	14,500	15,250	14,250	51,420	784,155,000
16/11/2023	14,500	0.35 ▲	2.41	14,150	14,500	14,000	30,940	448,630,000
15/11/2023	14,150	0.05 ▲	0.35	14,100	14,450	14,100	15,880	224,702,000
14/11/2023	14,100	0.30 ▲	2.13	13,800	14,200	13,700	43,620	615,042,000
13/11/2023	13,800	0.05 ▲	0.36	13,750	13,800	13,650	13,340	184,092,000
10/11/2023	13,750	-0.20 ▼	-1.45	13,950	13,900	13,500	19,460	267,575,000
09/11/2023	13,950	0.05 ▲	0.36	13,900	14,100	13,800	13,980	195,021,000
08/11/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,400	8,210	114,119,000
07/11/2023	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	10,450	140,030,000
06/11/2023	13,600	-0.05 ▼	-0.37	13,650	13,750	13,550	6,370	86,632,000
03/11/2023	13,650	0.05 ▲	0.37	13,600	13,950	13,550	5,970	81,490,500
02/11/2023	13,600	0.10 ▲	0.74	13,500	13,850	13,500	23,890	324,904,000
01/11/2023	13,500	-1.00 ▼	-7.41	14,500	14,450	13,500	12,670	171,045,000
31/10/2023	14,500	-0.45 ▼	-3.10	14,950	14,700	14,250	10,570	153,265,000
30/10/2023	14,950	-0.05 ▼	-0.33	15,000	15,100	14,600	6,060	90,597,000
27/10/2023	15,000	0.15 ▲	1.00	14,850	15,000	14,750	5,440	81,600,000
26/10/2023	14,850	-0.70 ▼	-4.71	15,550	15,400	14,650	19,420	288,387,000
25/10/2023	15,550	0.05 ▲	0.32	15,500	15,800	15,350	9,310	144,770,500
24/10/2023	15,500	0.10 ▲	0.65	15,400	15,500	15,100	4,090	63,395,000
23/10/2023	15,400	-0.10 ▼	-0.65	15,500	15,500	15,000	8,160	125,664,000
20/10/2023	15,500	0.50 ▲	3.23	15,000	15,500	14,900	26,000	403,000,000
19/10/2023	15,000	-0.15 ▼	-1.00	15,150	15,300	14,950	14,930	223,950,000
18/10/2023	15,150	-0.15 ▼	-0.99	15,300	15,400	14,900	21,430	324,664,500
17/10/2023	15,300	-0.25 ▼	-1.63	15,550	15,700	15,300	8,400	128,520,000
16/10/2023	15,550	0.05 ▲	0.32	15,500	15,700	15,450	6,420	99,831,000
13/10/2023	15,500	-0.10 ▼	-0.65	15,600	15,700	15,400	18,340	284,270,000
12/10/2023	15,600	-0.25 ▼	-1.60	15,850	15,900	15,600	8,410	131,196,000
11/10/2023	15,850	-0.05 ▼	-0.32	15,900	15,900	15,700	6,120	97,002,000
10/10/2023	15,900	0.25 ▲	1.57	15,650	15,900	15,700	16,840	267,756,000
09/10/2023	15,650	-0.05 ▼	-0.32	15,700	15,700	15,650	13,240	207,206,000
06/10/2023	15,700	-0.05 ▼	-0.32	15,750	16,600	15,450	32,100	503,970,000
05/10/2023	15,750	-0.15 ▼	-0.95	15,900	15,950	15,600	6,770	106,627,500
04/10/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,100	6,190	98,421,000
03/10/2023	15,600	-0.25 ▼	-1.60	15,850	15,850	15,500	21,220	331,032,000
02/10/2023	15,850	-0.35 ▼	-2.21	16,200	16,250	15,600	16,370	259,464,500
29/09/2023	16,200	0.20 ▲	1.23	16,000	16,300	15,700	13,050	211,410,000
28/09/2023	16,000	0.20 ▲	1.25	15,800	16,000	15,400	12,010	192,160,000
27/09/2023	15,800	0.55 ▲	3.48	15,250	15,800	15,150	18,580	293,564,000
26/09/2023	15,250	0.10 ▲	0.66	15,150	15,500	14,850	44,080	672,220,000
22/09/2023	16,100	-0.25 ▼	-1.55	16,350	16,300	15,800	29,430	473,823,000
21/09/2023	16,350	-0.10 ▼	-0.61	16,450	16,700	16,050	26,580	434,583,000
20/09/2023	16,450	0.05 ▲	0.30	16,400	16,800	16,000	57,460	945,217,000
19/09/2023	16,400	-0.05 ▼	-0.30	16,450	16,450	16,000	16,370	268,468,000
18/09/2023	16,450	0.40 ▲	2.43	16,050	16,700	15,800	28,540	469,483,000
15/09/2023	16,050	-0.05 ▼	-0.31	16,100	16,150	15,850	11,190	179,599,500
14/09/2023	16,100	-0.10 ▼	-0.62	16,200	16,350	15,700	34,210	550,781,000
13/09/2023	16,200	0.10 ▲	0.62	16,100	16,450	16,100	22,840	370,008,000
12/09/2023	16,100	0.10 ▲	0.62	16,000	16,250	15,750	35,120	565,432,000
11/09/2023	16,000	-0.80 ▼	-5.00	16,800	17,000	16,000	46,200	739,200,000
08/09/2023	16,800	0.70 ▲	4.17	16,100	17,200	16,150	59,270	995,736,000
07/09/2023	16,100	-0.25 ▼	-1.55	16,350	16,400	16,050	37,830	609,063,000
06/09/2023	16,350	-0.20 ▼	-1.22	16,550	16,500	16,200	23,780	388,803,000
05/09/2023	16,550	0.05 ▲	0.30	16,500	16,650	16,350	29,920	495,176,000
31/08/2023	16,500	0.30 ▲	1.82	16,200	16,500	16,100	38,360	632,940,000
30/08/2023	16,200	0.10 ▲	0.62	16,100	16,500	16,000	30,930	501,066,000
29/08/2023	16,100	-0.15 ▼	-0.93	16,250	16,250	16,000	23,160	372,876,000
28/08/2023	16,250	-0.05 ▼	-0.31	16,300	16,400	15,950	16,240	263,900,000
25/08/2023	16,300	-0.10 ▼	-0.61	16,400	16,500	16,000	18,100	295,030,000
24/08/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,050	10,170	166,788,000
23/08/2023	16,400	0.80 ▲	4.88	15,600	16,600	15,500	38,000	623,200,000
22/08/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,000	26,530	413,868,000
21/08/2023	15,600	-0.15 ▼	-0.96	15,750	15,750	15,500	28,930	451,308,000
18/08/2023	15,750	-0.45 ▼	-2.86	16,200	16,000	15,100	125,040	1,969,380,000
17/08/2023	16,200	-0.90 ▼	-5.56	17,100	17,050	16,200	83,090	1,346,058,000
16/08/2023	17,100	0.00 ■■	0.00	17,100	17,250	16,900	14,900	254,790,000
15/08/2023	17,100	0.05 ▲	0.29	17,050	17,400	16,950	31,300	535,230,000
14/08/2023	17,050	0.05 ▲	0.29	17,000	17,350	17,000	26,490	451,654,500
11/08/2023	17,000	0.20 ▲	1.18	16,800	17,400	16,500	52,570	893,690,000
10/08/2023	16,800	-0.65 ▼	-3.87	17,450	17,450	16,800	46,920	788,256,000
09/08/2023	17,450	0.10 ▲	0.57	17,350	17,500	17,250	34,190	596,615,500
08/08/2023	17,350	-0.25 ▼	-1.44	17,600	17,600	17,200	46,430	805,560,500
07/08/2023	17,600	-0.10 ▼	-0.57	17,700	17,700	17,450	31,960	562,496,000
04/08/2023	17,700	-0.15 ▼	-0.85	17,850	17,900	17,550	31,150	551,355,000
03/08/2023	17,850	0.00 ■■	0.00	17,850	17,900	17,600	35,840	639,744,000
02/08/2023	17,850	-0.10 ▼	-0.56	17,950	18,000	17,300	53,310	951,583,500
01/08/2023	17,950	-0.15 ▼	-0.84	18,100	18,400	17,850	47,210	847,419,500
31/07/2023	18,100	-0.25 ▼	-1.38	18,350	18,500	17,900	58,820	1,064,642,000
28/07/2023	18,350	-0.15 ▼	-0.82	18,500	18,700	18,150	36,910	677,298,500
27/07/2023	18,500	-0.50 ▼	-2.70	19,000	19,050	18,200	72,810	1,346,985,000
26/07/2023	19,000	-0.15 ▼	-0.79	19,150	19,200	18,800	36,440	692,360,000
25/07/2023	19,150	0.60 ▲	3.13	18,550	19,400	18,450	85,250	1,632,537,500
24/07/2023	18,550	-0.15 ▼	-0.81	18,700	18,850	18,400	42,930	796,351,500
21/07/2023	18,700	0.25 ▲	1.34	18,450	18,700	18,450	29,690	555,203,000
20/07/2023	18,450	-0.15 ▼	-0.81	18,600	18,600	18,100	50,590	933,385,500
19/07/2023	18,600	0.00 ■■	0.00	18,600	18,900	18,450	35,750	664,950,000
18/07/2023	18,600	-0.40 ▼	-2.15	19,000	19,050	18,500	55,770	1,037,322,000
17/07/2023	19,000	-0.25 ▼	-1.32	19,250	19,450	18,900	63,990	1,215,810,000
14/07/2023	19,250	0.15 ▲	0.78	19,100	19,700	19,000	72,760	1,400,630,000
13/07/2023	19,100	0.00 ■■	0.00	19,100	19,400	18,900	62,060	1,185,346,000
12/07/2023	19,100	0.00 ■■	0.00	19,100	19,400	18,600	70,150	1,339,865,000
11/07/2023	19,100	0.20 ▲	1.05	18,900	19,500	18,800	84,880	1,621,208,000
10/07/2023	18,900	1.20 ▲	6.35	17,700	18,900	18,200	104,860	1,981,854,000
07/07/2023	17,700	0.00 ■■	0.00	17,700	17,850	17,300	26,470	468,519,000
06/07/2023	17,700	-0.20 ▼	-1.13	17,900	18,000	17,500	35,840	634,368,000
05/07/2023	17,900	0.15 ▲	0.84	17,750	18,200	17,750	44,710	800,309,000
04/07/2023	17,750	0.05 ▲	0.28	17,700	17,800	17,550	16,290	289,147,500
03/07/2023	17,700	0.45 ▲	2.54	17,250	17,700	17,300	28,130	497,901,000
30/06/2023	17,250	-0.25 ▼	-1.45	17,500	17,500	17,200	23,650	407,962,500
29/06/2023	17,500	-0.50 ▼	-2.86	18,000	18,000	17,200	67,400	1,179,500,000
28/06/2023	18,000	0.00 ■■	0.00	18,000	18,450	17,900	78,190	1,407,420,000
27/06/2023	18,000	0.00 ■■	0.00	18,000	18,000	17,800	28,220	507,960,000
26/06/2023	18,000	0.00 ■■	0.00	18,000	18,200	17,650	53,360	960,480,000
23/06/2023	18,000	-0.30 ▼	-1.67	18,300	18,400	17,850	70,560	1,270,080,000
22/06/2023	18,300	0.10 ▲	0.55	18,200	18,400	18,000	62,050	1,135,515,000
21/06/2023	18,200	0.85 ▲	4.67	17,350	18,400	17,300	141,010	2,566,382,000
20/06/2023	17,350	0.25 ▲	1.44	17,100	17,400	17,100	17,520	303,972,000
19/06/2023	17,100	-0.30 ▼	-1.75	17,400	17,500	17,050	47,950	819,945,000
16/06/2023	17,400	0.05 ▲	0.29	17,350	17,800	17,350	61,890	1,076,886,000
15/06/2023	17,350	0.35 ▲	2.02	17,000	17,500	17,000	95,620	1,659,007,000
14/06/2023	17,000	-0.60 ▼	-3.53	17,600	17,800	17,000	53,100	902,700,000
13/06/2023	17,600	0.20 ▲	1.14	17,400	17,900	17,000	66,090	1,163,184,000
12/06/2023	17,400	0.55 ▲	3.16	16,850	17,500	16,850	66,370	1,154,838,000
09/06/2023	16,850	0.35 ▲	2.08	16,500	16,900	16,400	82,250	1,385,912,500
08/06/2023	16,500	-0.80 ▼	-4.85	17,300	17,300	16,500	124,560	2,055,240,000
07/06/2023	17,300	-0.25 ▼	-1.45	17,550	17,700	17,000	76,480	1,323,104,000
06/06/2023	17,550	0.35 ▲	1.99	17,200	17,600	16,850	70,020	1,228,851,000
05/06/2023	17,200	-0.95 ▼	-5.52	18,150	18,250	17,050	151,260	2,601,672,000
02/06/2023	18,150	0.00 ■■	0.00	18,150	18,500	18,100	56,890	1,032,553,500
01/06/2023	18,150	-0.35 ▼	-1.93	18,500	18,600	18,100	56,510	1,025,656,500
31/05/2023	18,500	0.40 ▲	2.16	18,100	18,550	18,100	62,460	1,155,510,000
30/05/2023	18,100	-0.50 ▼	-2.76	18,600	18,600	17,950	71,940	1,302,114,000
29/05/2023	18,600	0.10 ▲	0.54	18,500	18,650	17,900	138,290	2,572,194,000
26/05/2023	18,500	0.30 ▲	1.62	18,200	18,900	18,200	111,550	2,063,675,000
25/05/2023	19,250	0.00 ■■	0.00	19,250	19,600	18,800	102,540	1,973,895,000
24/05/2023	19,250	0.30 ▲	1.56	18,950	19,550	18,650	101,940	1,962,345,000
23/05/2023	18,950	0.00 ■■	0.00	18,950	19,200	18,250	132,890	2,518,265,500
22/05/2023	18,950	1.20 ▲	6.33	17,750	18,950	18,100	255,330	4,838,503,500
19/05/2023	17,750	1.15 ▲	6.48	16,600	17,750	16,200	183,390	3,255,172,500
18/05/2023	16,600	0.90 ▲	5.42	15,700	16,600	15,600	121,050	2,009,430,000
17/05/2023	15,700	0.00 ■■	0.00	15,700	16,100	15,650	43,130	677,141,000
16/05/2023	15,700	-0.40 ▼	-2.55	16,100	16,150	15,700	45,680	717,176,000
15/05/2023	16,100	0.15 ▲	0.93	15,950	16,500	15,100	199,000	3,203,900,000
12/05/2023	15,950	0.90 ▲	5.64	15,050	16,100	15,100	73,180	1,167,221,000
11/05/2023	15,050	0.25 ▲	1.66	14,800	15,100	14,700	45,460	684,173,000
10/05/2023	14,800	-0.05 ▼	-0.34	14,850	14,900	14,650	32,060	474,488,000
09/05/2023	14,850	0.10 ▲	0.67	14,750	14,950	14,600	88,870	1,319,719,500
08/05/2023	14,750	-0.10 ▼	-0.68	14,850	14,900	14,700	19,880	293,230,000
05/05/2023	14,850	0.15 ▲	1.01	14,700	14,950	14,550	37,030	549,895,500
04/05/2023	14,700	-0.50 ▼	-3.40	15,200	15,000	14,600	14,970	220,059,000
28/04/2023	15,200	0.00 ■■	0.00	15,200	15,900	14,600	72,730	1,105,496,000
27/04/2023	15,200	0.25 ▲	1.64	14,950	15,200	14,500	49,400	750,880,000
26/04/2023	14,950	0.10 ▲	0.67	14,850	14,950	14,450	28,120	420,394,000
25/04/2023	14,850	0.00 ■■	0.00	14,850	14,850	14,550	12,740	189,189,000
24/04/2023	14,850	0.00 ■■	0.00	14,850	14,900	14,550	9,870	146,569,500
21/04/2023	14,850	-0.25 ▼	-1.68	15,100	15,150	14,850	11,770	174,784,500
20/04/2023	15,100	-0.10 ▼	-0.66	15,200	15,200	14,900	24,520	370,252,000
19/04/2023	15,200	0.15 ▲	0.99	15,050	15,200	14,900	32,890	499,928,000
18/04/2023	15,050	0.15 ▲	1.00	14,900	15,100	14,850	22,470	338,173,500
17/04/2023	14,900	0.10 ▲	0.67	14,800	14,950	14,550	26,390	393,211,000
14/04/2023	14,800	0.15 ▲	1.01	14,650	14,800	14,400	21,230	314,204,000
13/04/2023	14,650	-0.20 ▼	-1.37	14,850	14,850	14,400	14,960	219,164,000
12/04/2023	14,850	-0.05 ▼	-0.34	14,900	15,000	14,700	6,830	101,425,500
11/04/2023	14,900	-0.30 ▼	-2.01	15,200	15,300	14,300	31,600	470,840,000
10/04/2023	15,200	0.20 ▲	1.32	15,000	15,700	14,150	78,630	1,195,176,000
07/04/2023	15,000	0.55 ▲	3.67	14,450	15,000	13,900	80,040	1,200,600,000
06/04/2023	14,450	0.15 ▲	1.04	14,300	14,800	14,000	39,310	568,029,500
05/04/2023	14,300	-0.40 ▼	-2.80	14,700	14,950	14,300	20,300	290,290,000
04/04/2023	14,700	-0.10 ▼	-0.68	14,800	15,000	14,500	12,740	187,278,000
03/04/2023	14,800	-0.40 ▼	-2.70	15,200	15,400	14,700	14,020	207,496,000
31/03/2023	15,200	-0.60 ▼	-3.95	15,800	15,800	15,200	12,600	191,520,000
30/03/2023	15,800	0.65 ▲	4.11	15,150	16,200	15,050	26,850	424,230,000
29/03/2023	15,150	0.10 ▲	0.66	15,050	15,250	14,450	23,680	358,752,000
28/03/2023	15,050	0.25 ▲	1.66	14,800	15,200	14,200	24,270	365,263,500
27/03/2023	14,800	1.55 ▲	10.47	13,250	14,800	14,000	16,450	243,460,000
24/03/2023	14,400	1.40 ▲	9.72	13,000	14,700	13,750	22,700	326,880,000
22/03/2023	13,900	-0.15 ▼	-1.08	14,050	14,000	13,850	1,110	15,429,000
21/03/2023	14,050	0.05 ▲	0.36	14,000	14,050	13,800	3,570	50,158,500
20/03/2023	14,000	-0.20 ▼	-1.43	14,200	14,300	13,800	4,480	62,720,000
17/03/2023	14,200	0.40 ▲	2.82	13,800	14,700	13,800	11,490	163,158,000
16/03/2023	13,800	-0.25 ▼	-1.81	14,050	13,900	13,750	3,010	41,538,000
15/03/2023	14,050	0.35 ▲	2.49	13,700	14,100	13,650	14,560	204,568,000
14/03/2023	13,700	0.00 ■■	0.00	13,700	13,850	13,600	14,560	199,472,000
13/03/2023	13,700	0.05 ▲	0.36	13,650	13,750	13,500	38,910	533,067,000
10/03/2023	13,650	0.00 ■■	0.00	13,650	13,650	13,600	12,930	176,494,500
09/03/2023	13,650	0.05 ▲	0.37	13,600	13,700	13,600	6,520	88,998,000
08/03/2023	13,600	0.00 ■■	0.00	13,600	13,700	13,550	7,560	102,816,000
07/03/2023	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	2,480	33,728,000
06/03/2023	13,700	-0.05 ▼	-0.36	13,750	13,750	13,600	19,440	266,328,000
03/03/2023	13,750	-0.10 ▼	-0.73	13,850	13,900	13,600	5,560	76,450,000
02/03/2023	13,850	0.00 ■■	0.00	13,850	13,900	13,700	2,310	31,993,500
01/03/2023	13,850	-0.10 ▼	-0.72	13,950	13,900	13,600	4,710	65,233,500
28/02/2023	13,950	0.20 ▲	1.43	13,750	13,950	13,600	5,020	70,029,000
27/02/2023	13,750	-0.20 ▼	-1.45	13,950	13,900	13,600	3,390	46,612,500
24/02/2023	13,950	0.25 ▲	1.79	13,700	13,950	13,600	4,760	66,402,000
23/02/2023	13,700	-0.05 ▼	-0.36	13,750	13,750	13,550	13,340	182,758,000
22/02/2023	13,750	-0.05 ▼	-0.36	13,800	13,750	13,600	3,700	50,875,000
21/02/2023	13,800	0.10 ▲	0.72	13,700	13,900	13,600	7,420	102,396,000
20/02/2023	13,700	0.15 ▲	1.09	13,550	13,700	13,400	7,460	102,202,000
17/02/2023	13,550	-0.15 ▼	-1.11	13,700	13,800	13,450	3,320	44,986,000
16/02/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,300	1,580	21,646,000
15/02/2023	13,600	0.15 ▲	1.10	13,450	13,600	13,400	3,860	52,496,000
14/02/2023	13,450	-0.15 ▼	-1.12	13,600	13,700	13,400	1,830	24,613,500
13/02/2023	13,600	-0.10 ▼	-0.74	13,700	13,950	13,100	5,210	70,856,000
10/02/2023	13,700	0.00 ■■	0.00	13,700	13,750	13,550	2,240	30,688,000
09/02/2023	13,700	-0.20 ▼	-1.46	13,900	14,050	13,500	5,730	78,501,000
08/02/2023	13,900	0.10 ▲	0.72	13,800	14,100	13,500	2,530	35,167,000
07/02/2023	13,800	0.05 ▲	0.36	13,750	14,000	13,500	5,080	70,104,000
06/02/2023	13,750	0.05 ▲	0.36	13,700	13,800	13,700	6,090	83,737,500
03/02/2023	13,700	-0.20 ▼	-1.46	13,900	14,100	13,700	14,810	202,897,000
02/02/2023	13,900	-0.30 ▼	-2.16	14,200	14,250	13,800	16,550	230,045,000
01/02/2023	14,200	-0.40 ▼	-2.82	14,600	14,700	14,200	17,360	246,512,000
31/01/2023	14,600	0.70 ▲	4.79	13,900	14,600	13,900	30,090	439,314,000
30/01/2023	13,900	0.05 ▲	0.36	13,850	14,000	13,600	19,650	273,135,000
27/01/2023	13,850	0.00 ■■	0.00	13,850	14,200	13,800	3,690	51,106,500
19/01/2023	13,850	0.10 ▲	0.72	13,750	14,000	13,650	8,780	121,603,000
18/01/2023	13,750	0.00 ■■	0.00	13,750	13,900	13,600	5,660	77,825,000
17/01/2023	13,750	-0.10 ▼	-0.73	13,850	13,900	13,700	7,260	99,825,000
16/01/2023	13,850	0.00 ■■	0.00	13,850	13,950	13,600	3,260	45,151,000
13/01/2023	13,850	0.00 ■■	0.00	13,850	14,000	13,800	3,300	45,705,000
12/01/2023	13,850	-0.15 ▼	-1.08	14,000	14,000	13,800	4,220	58,447,000
11/01/2023	14,000	0.00 ■■	0.00	14,000	14,050	13,950	7,020	98,280,000
10/01/2023	14,000	0.10 ▲	0.71	13,900	14,000	13,700	4,130	57,820,000
09/01/2023	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	7,580	105,362,000
06/01/2023	14,000	0.00 ■■	0.00	14,000	14,350	14,000	9,730	136,220,000
05/01/2023	14,000	0.10 ▲	0.71	13,900	14,200	13,900	5,440	76,160,000
04/01/2023	13,900	0.05 ▲	0.36	13,850	14,300	13,900	6,660	92,574,000
03/01/2023	13,850	-0.45 ▼	-3.25	14,300	14,200	13,850	9,080	125,758,000
30/12/2022	14,300	0.10 ▲	0.70	14,200	14,400	13,500	11,480	164,164,000
29/12/2022	14,200	-0.25 ▼	-1.76	14,450	14,500	13,950	4,750	67,450,000
28/12/2022	14,450	0.40 ▲	2.77	14,050	14,500	13,800	3,590	51,875,500
27/12/2022	14,050	-0.55 ▼	-3.91	14,600	14,600	13,650	3,120	43,836,000
26/12/2022	14,600	0.05 ▲	0.34	14,550	14,800	13,900	10,380	151,548,000
23/12/2022	14,550	-0.05 ▼	-0.34	14,600	14,800	14,500	29,900	435,045,000
22/12/2022	14,600	0.25 ▲	1.71	14,350	14,700	14,350	40,720	594,512,000
21/12/2022	14,350	0.15 ▲	1.05	14,200	14,450	14,000	12,690	182,101,500
20/12/2022	14,200	0.10 ▲	0.70	14,100	14,500	13,800	18,370	260,854,000
19/12/2022	14,100	-0.70 ▼	-4.96	14,800	15,000	14,100	17,650	248,865,000
15/12/2022	14,800	0.60 ▲	4.05	14,200	14,800	13,500	34,020	503,496,000
14/12/2022	14,200	0.50 ▲	3.52	13,700	14,200	13,550	40,090	569,278,000
13/12/2022	13,700	0.10 ▲	0.73	13,600	13,800	13,250	7,940	108,778,000
12/12/2022	13,600	-0.10 ▼	-0.74	13,700	14,000	13,300	6,790	92,344,000
11/12/2022	13,700	-0.10 ▼	-0.73	13,800	13,950	13,700	780	10,686,000
09/12/2022	13,700	-0.10 ▼	-0.73	13,800	13,950	13,700	780	10,686,000
08/12/2022	13,800	-0.10 ▼	-0.72	13,900	14,100	13,750	3,910	53,958,000
07/12/2022	13,900	0.00 ■■	0.00	13,900	14,050	13,600	6,350	88,265,000
06/12/2022	13,900	-0.30 ▼	-2.16	14,200	14,400	13,750	9,620	133,718,000
05/12/2022	14,200	0.05 ▲	0.35	14,150	14,400	13,800	4,680	66,456,000
04/12/2022	14,150	0.25 ▲	1.77	13,900	14,200	13,550	10,670	150,980,500
02/12/2022	14,150	0.25 ▲	1.77	13,900	14,200	13,550	10,670	150,980,500
01/12/2022	13,900	-0.35 ▼	-2.52	14,250	14,650	13,900	8,070	112,173,000
30/11/2022	14,250	0.40 ▲	2.81	13,850	14,600	13,000	11,210	159,742,500
29/11/2022	13,850	-0.15 ▼	-1.08	14,000	14,300	13,450	7,940	109,969,000
28/11/2022	14,000	0.55 ▲	3.93	13,450	14,100	13,500	13,450	188,300,000
27/11/2022	13,450	0.60 ▲	4.46	12,850	13,450	13,000	3,660	49,227,000
25/11/2022	13,450	0.60 ▲	4.46	12,850	13,450	13,000	3,660	49,227,000
24/11/2022	12,850	-0.10 ▼	-0.78	12,950	13,000	12,500	1,860	23,901,000
23/11/2022	12,950	-0.30 ▼	-2.32	13,250	13,450	12,900	2,360	30,562,000
22/11/2022	13,250	-0.15 ▼	-1.13	13,400	13,800	13,000	3,070	40,677,500
21/11/2022	13,400	0.25 ▲	1.87	13,150	13,550	12,850	2,400	32,160,000
20/11/2022	13,150	0.30 ▲	2.28	12,850	13,200	12,500	8,630	113,484,500
18/11/2022	13,150	0.30 ▲	2.28	12,850	13,200	12,500	8,630	113,484,500
17/11/2022	12,850	0.50 ▲	3.89	12,350	12,850	12,300	1,130	14,520,500
16/11/2022	12,350	0.80 ▲	6.48	11,550	12,350	10,800	5,680	70,148,000
15/11/2022	11,550	-0.85 ▼	-7.36	12,400	12,100	11,550	15,470	178,678,500
14/11/2022	12,400	-0.90 ▼	-7.26	13,300	13,000	12,400	6,600	81,840,000
13/11/2022	13,300	-0.05 ▼	-0.38	13,350	13,400	12,900	6,600	87,780,000
11/11/2022	13,300	-0.05 ▼	-0.38	13,350	13,400	12,900	6,600	87,780,000
10/11/2022	13,350	-0.05 ▼	-0.37	13,400	13,700	12,500	8,480	113,208,000
09/11/2022	13,400	0.30 ▲	2.24	13,100	13,850	13,400	1,530	20,502,000
08/11/2022	13,100	-0.05 ▼	-0.38	13,150	13,350	12,700	2,110	27,641,000
07/11/2022	13,150	-0.95 ▼	-7.22	14,100	14,200	13,150	3,450	45,367,500
06/11/2022	14,100	-0.50 ▼	-3.55	14,600	14,250	14,000	2,320	32,712,000
04/11/2022	14,100	-0.50 ▼	-3.55	14,600	14,250	14,000	2,320	32,712,000
03/11/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,150	2,740	40,004,000
02/11/2022	14,600	-0.05 ▼	-0.34	14,650	14,750	14,400	790	11,534,000
01/11/2022	14,650	-0.10 ▼	-0.68	14,750	14,750	14,100	16,440	240,846,000
31/10/2022	14,750	0.65 ▲	4.41	14,100	14,800	14,000	8,020	118,295,000
28/10/2022	14,100	0.10 ▲	0.71	14,000	14,150	13,700	2,460	34,686,000
27/10/2022	14,000	0.75 ▲	5.36	13,250	14,000	13,300	8,750	122,500,000
26/10/2022	13,250	-0.05 ▼	-0.38	13,300	13,550	13,000	610	8,082,500
25/10/2022	13,300	0.30 ▲	2.26	13,000	13,400	12,700	19,580	260,414,000
24/10/2022	13,000	-0.40 ▼	-3.08	13,400	13,600	12,700	8,200	106,600,000
21/10/2022	13,400	-0.50 ▼	-3.73	13,900	13,650	13,200	5,040	67,536,000
20/10/2022	13,900	-0.05 ▼	-0.36	13,950	14,000	13,800	1,420	19,738,000
19/10/2022	13,950	0.30 ▲	2.15	13,650	13,950	13,550	2,410	33,619,500
18/10/2022	13,650	0.15 ▲	1.10	13,500	13,800	13,400	1,890	25,798,500
17/10/2022	13,500	-0.10 ▼	-0.74	13,600	13,650	13,400	1,180	15,930,000
16/10/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,350	3,560	48,416,000
14/10/2022	13,600	0.20 ▲	1.47	13,400	13,600	13,350	3,560	48,416,000
13/10/2022	13,400	-0.05 ▼	-0.37	13,450	13,500	13,300	2,780	37,252,000
12/10/2022	13,450	0.70 ▲	5.20	12,750	13,500	12,400	10,450	140,552,500
11/10/2022	12,750	-0.50 ▼	-3.92	13,250	13,500	12,700	4,590	58,522,500
07/10/2022	13,300	-0.30 ▼	-2.26	13,600	13,900	13,000	12,440	165,452,000
06/10/2022	13,600	-0.35 ▼	-2.57	13,950	13,950	13,600	6,990	95,064,000
05/10/2022	13,950	0.10 ▲	0.72	13,850	14,200	13,850	4,550	63,472,500
04/10/2022	13,850	-0.30 ▼	-2.17	14,150	14,200	13,750	7,040	97,504,000
03/10/2022	14,150	-0.35 ▼	-2.47	14,500	14,500	13,850	5,690	80,513,500
02/10/2022	14,500	0.20 ▲	1.38	14,300	14,500	13,850	9,040	131,080,000
30/09/2022	14,500	0.20 ▲	1.38	14,300	14,500	13,850	9,040	131,080,000
29/09/2022	14,300	0.05 ▲	0.35	14,250	15,000	14,100	7,360	105,248,000
28/09/2022	14,250	-0.40 ▼	-2.81	14,650	14,500	14,150	7,570	107,872,500
27/09/2022	14,650	-0.15 ▼	-1.02	14,800	14,700	14,500	3,130	45,854,500
26/09/2022	14,800	-0.35 ▼	-2.36	15,150	14,850	14,100	19,830	293,484,000
23/09/2022	15,150	0.00 ■■	0.00	15,150	15,400	14,900	4,150	62,872,500
22/09/2022	15,150	0.05 ▲	0.33	15,100	15,150	14,900	5,790	87,718,500
21/09/2022	15,100	-0.25 ▼	-1.66	15,350	15,350	15,000	5,580	84,258,000
20/09/2022	15,350	0.25 ▲	1.63	15,100	15,350	14,950	7,070	108,524,500
19/09/2022	15,100	-0.30 ▼	-1.99	15,400	15,450	14,850	12,100	182,710,000
16/09/2022	15,400	0.05 ▲	0.32	15,350	15,450	15,200	3,360	51,744,000
15/09/2022	15,350	0.05 ▲	0.33	15,300	15,850	15,200	8,050	123,567,500
14/09/2022	15,300	-0.10 ▼	-0.65	15,400	15,300	15,050	5,570	85,221,000
13/09/2022	15,400	0.00 ■■	0.00	15,400	15,550	15,300	2,500	38,500,000
12/09/2022	15,400	0.00 ■■	0.00	15,400	15,700	15,400	6,630	102,102,000
09/09/2022	15,400	0.00 ■■	0.00	15,400	15,500	15,300	5,850	90,090,000
08/09/2022	15,400	0.00 ■■	0.00	15,400	15,600	15,200	6,290	96,866,000
07/09/2022	15,400	-0.35 ▼	-2.27	15,750	15,900	15,400	8,550	131,670,000
06/09/2022	15,750	-0.20 ▼	-1.27	15,950	16,050	15,700	8,250	129,937,500
05/09/2022	15,950	-0.05 ▼	-0.31	16,000	16,200	15,500	12,560	200,332,000
04/09/2022	16,000	0.30 ▲	1.88	15,700	16,050	15,250	43,430	694,880,000
02/09/2022	16,000	0.30 ▲	1.88	15,700	16,050	15,250	43,430	694,880,000
01/09/2022	16,000	0.30 ▲	1.88	15,700	16,050	15,250	43,430	694,880,000
31/08/2022	16,000	0.30 ▲	1.88	15,700	16,050	15,250	43,430	694,880,000
30/08/2022	15,700	0.10 ▲	0.64	15,600	15,800	15,350	8,320	130,624,000
29/08/2022	15,600	-0.15 ▼	-0.96	15,750	16,000	15,150	22,940	357,864,000
28/08/2022	15,750	0.50 ▲	3.17	15,250	15,950	15,250	60,650	955,237,500
26/08/2022	15,750	0.50 ▲	3.17	15,250	15,950	15,250	60,650	955,237,500
25/08/2022	15,250	0.05 ▲	0.33	15,200	15,300	15,050	19,800	301,950,000
24/08/2022	15,200	0.65 ▲	4.28	14,550	15,200	14,500	22,340	339,568,000
23/08/2022	14,550	-0.05 ▼	-0.34	14,600	14,700	14,200	3,670	53,398,500
22/08/2022	14,600	0.05 ▲	0.34	14,550	14,900	14,250	6,190	90,374,000
21/08/2022	14,550	-0.35 ▼	-2.41	14,900	15,000	14,550	5,250	76,387,500
19/08/2022	14,550	-0.35 ▼	-2.41	14,900	15,000	14,550	5,250	76,387,500
18/08/2022	14,900	-0.20 ▼	-1.34	15,100	15,250	14,700	7,980	118,902,000
17/08/2022	15,100	0.15 ▲	0.99	14,950	15,150	14,850	5,790	87,429,000
16/08/2022	14,950	-0.25 ▼	-1.67	15,200	15,300	14,900	3,770	56,361,500
15/08/2022	15,200	0.20 ▲	1.32	15,000	15,200	14,900	12,070	183,464,000
12/08/2022	15,000	0.00 ■■	0.00	15,000	15,100	14,700	5,530	82,950,000
11/08/2022	15,000	0.25 ▲	1.67	14,750	15,200	14,800	17,080	256,200,000
10/08/2022	14,750	0.25 ▲	1.69	14,500	14,850	14,450	9,710	143,222,500
09/08/2022	14,500	-0.30 ▼	-2.07	14,800	14,850	14,500	5,940	86,130,000
08/08/2022	14,800	0.15 ▲	1.01	14,650	14,800	14,400	4,610	68,228,000
07/08/2022	14,650	-0.15 ▼	-1.02	14,800	14,900	14,500	2,860	41,899,000
05/08/2022	14,650	-0.15 ▼	-1.02	14,800	14,900	14,500	2,860	41,899,000
04/08/2022	14,800	0.05 ▲	0.34	14,750	14,900	14,600	2,430	35,964,000
03/08/2022	14,750	-0.05 ▼	-0.34	14,800	14,950	14,400	2,980	43,955,000
02/08/2022	14,800	-0.20 ▼	-1.35	15,000	15,200	14,800	5,460	80,808,000
01/08/2022	15,000	0.00 ■■	0.00	15,000	15,250	14,800	7,560	113,400,000
29/07/2022	15,000	0.35 ▲	2.33	14,650	15,100	14,600	31,850	477,750,000
28/07/2022	14,650	0.55 ▲	3.75	14,100	14,650	14,000	9,400	137,710,000
27/07/2022	14,100	0.10 ▲	0.71	14,000	14,350	14,000	1,760	24,816,000
26/07/2022	14,000	0.05 ▲	0.36	13,950	14,000	13,900	3,200	44,800,000
25/07/2022	13,950	-0.75 ▼	-5.38	14,700	14,500	13,900	4,230	59,008,500
24/07/2022	14,700	0.10 ▲	0.68	14,600	15,600	14,500	5,340	78,498,000
22/07/2022	14,700	0.10 ▲	0.68	14,600	15,600	14,500	5,340	78,498,000
21/07/2022	14,600	0.25 ▲	1.71	14,350	15,000	14,350	13,550	197,830,000
20/07/2022	14,350	0.55 ▲	3.83	13,800	14,350	13,800	17,160	246,246,000
19/07/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,600	2,520	34,776,000
18/07/2022	13,800	-0.05 ▼	-0.36	13,850	13,900	13,500	3,320	45,816,000
17/07/2022	13,800	-0.05 ▼	-0.36	13,850	13,900	13,700	4,150	57,270,000
15/07/2022	13,800	-0.05 ▼	-0.36	13,850	13,900	13,700	4,150	57,270,000
14/07/2022	13,850	0.05 ▲	0.36	13,800	13,950	13,750	2,400	33,240,000
13/07/2022	13,800	0.10 ▲	0.72	13,700	14,000	13,650	3,350	46,230,000
12/07/2022	13,700	0.00 ■■	0.00	13,700	13,800	13,550	4,760	65,212,000
11/07/2022	13,700	0.05 ▲	0.36	13,650	13,750	13,550	4,220	57,814,000
10/07/2022	13,650	0.25 ▲	1.83	13,400	13,750	13,500	6,840	93,366,000
08/07/2022	13,650	0.25 ▲	1.83	13,400	13,750	13,500	6,840	93,366,000
07/07/2022	13,400	0.00 ■■	0.00	13,400	13,600	13,050	6,350	85,090,000
06/07/2022	13,400	-0.50 ▼	-3.73	13,900	13,850	13,400	8,610	115,374,000
05/07/2022	13,900	0.00 ■■	0.00	13,900	14,000	13,700	5,210	72,419,000
04/07/2022	13,900	-0.50 ▼	-3.60	14,400	14,400	13,900	3,780	52,542,000
03/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,900	7,010	100,944,000
01/07/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,900	7,010	100,944,000
30/06/2022	14,400	0.20 ▲	1.39	14,200	14,550	14,100	12,580	181,152,000
29/06/2022	14,200	0.10 ▲	0.70	14,100	14,350	13,850	9,980	141,716,000
28/06/2022	14,100	0.55 ▲	3.90	13,550	14,100	13,350	15,840	223,344,000
27/06/2022	13,550	0.05 ▲	0.37	13,500	13,750	13,400	6,140	83,197,000
24/06/2022	13,500	0.15 ▲	1.11	13,350	13,700	13,300	6,260	84,510,000
23/06/2022	13,350	0.35 ▲	2.62	13,000	13,500	12,800	21,990	293,566,500
22/06/2022	13,000	-0.05 ▼	-0.38	13,050	13,400	12,800	20,690	268,970,000
21/06/2022	13,050	-0.30 ▼	-2.30	13,350	13,500	13,050	15,060	196,533,000
20/06/2022	13,350	-0.30 ▼	-2.25	13,650	13,750	12,950	16,560	221,076,000
17/06/2022	13,650	-0.10 ▼	-0.73	13,750	13,700	13,050	14,860	202,839,000
16/06/2022	13,750	0.30 ▲	2.18	13,450	14,200	13,700	3,700	50,875,000
15/06/2022	13,450	-0.20 ▼	-1.49	13,650	13,800	12,800	28,680	385,746,000
14/06/2022	13,650	0.30 ▲	2.20	13,350	13,800	13,300	31,240	426,426,000
13/06/2022	13,350	-0.95 ▼	-7.12	14,300	13,950	13,350	34,940	466,449,000
12/06/2022	14,300	-0.40 ▼	-2.80	14,700	14,800	14,300	4,850	69,355,000
10/06/2022	14,300	-0.40 ▼	-2.80	14,700	14,800	14,300	4,850	69,355,000
09/06/2022	14,700	-0.35 ▼	-2.38	15,050	15,000	14,600	8,460	124,362,000
08/06/2022	15,050	0.55 ▲	3.65	14,500	15,400	14,500	29,230	439,911,500
07/06/2022	14,500	-0.10 ▼	-0.69	14,600	14,700	14,000	16,110	233,595,000
06/06/2022	15,550	0.30 ▲	1.93	15,250	15,600	15,000	14,060	218,633,000
05/06/2022	15,250	-0.15 ▼	-0.98	15,400	15,600	15,200	16,200	247,050,000
03/06/2022	15,250	-0.15 ▼	-0.98	15,400	15,600	15,200	16,200	247,050,000
02/06/2022	15,400	0.10 ▲	0.65	15,300	15,600	15,200	19,980	307,692,000
01/06/2022	15,300	-0.25 ▼	-1.63	15,550	15,700	15,200	6,420	98,226,000
31/05/2022	15,550	0.10 ▲	0.64	15,450	15,550	15,050	11,020	171,361,000
30/05/2022	15,450	0.15 ▲	0.97	15,300	15,550	15,150	10,860	167,787,000
29/05/2022	15,300	0.05 ▲	0.33	15,250	15,600	15,050	30,690	469,557,000
27/05/2022	15,300	0.05 ▲	0.33	15,250	15,600	15,050	30,690	469,557,000
26/05/2022	15,250	0.05 ▲	0.33	15,200	15,500	15,000	13,520	206,180,000
25/05/2022	15,200	0.50 ▲	3.29	14,700	15,200	14,700	9,710	147,592,000
24/05/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,000	10,910	160,377,000
23/05/2022	14,700	0.00 ■■	0.00	14,700	15,100	14,200	8,740	128,478,000
22/05/2022	14,700	0.50 ▲	3.40	14,200	14,950	14,300	13,250	194,775,000
20/05/2022	14,700	0.50 ▲	3.40	14,200	14,950	14,300	13,250	194,775,000
19/05/2022	14,200	-0.40 ▼	-2.82	14,600	14,550	14,000	13,170	187,014,000
18/05/2022	14,600	-0.05 ▼	-0.34	14,650	15,150	14,400	12,640	184,544,000
17/05/2022	14,650	0.95 ▲	6.48	13,700	14,650	13,300	12,140	177,851,000
16/05/2022	13,700	0.20 ▲	1.46	13,500	14,200	13,200	14,640	200,568,000
13/05/2022	13,500	-0.65 ▼	-4.81	14,150	14,500	13,200	28,740	387,990,000
12/05/2022	14,150	-1.05 ▼	-7.42	15,200	15,150	14,150	19,560	276,774,000
11/05/2022	15,200	0.00 ■■	0.00	15,200	15,400	15,000	12,220	185,744,000
10/05/2022	15,200	0.30 ▲	1.97	14,900	15,350	14,400	21,870	332,424,000
09/05/2022	14,900	-1.10 ▼	-7.38	16,000	15,900	14,900	36,880	549,512,000
29/04/2022	17,200	0.70 ▲	4.07	16,500	17,200	16,100	25,130	432,236,000
28/04/2022	16,500	0.65 ▲	3.94	15,850	16,900	16,100	24,880	410,520,000
27/04/2022	15,850	0.35 ▲	2.21	15,500	15,900	15,200	19,470	308,599,500
26/04/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	14,550	60,810	942,555,000
25/04/2022	15,600	-1.15 ▼	-7.37	16,750	17,050	15,600	49,860	777,816,000
23/04/2022	16,750	-0.85 ▼	-5.07	17,600	18,000	16,450	38,110	638,342,500
22/04/2022	16,750	-0.85 ▼	-5.07	17,600	18,000	16,450	38,110	638,342,500
21/04/2022	17,600	-1.00 ▼	-5.68	18,600	18,800	17,300	56,930	1,001,968,000
20/04/2022	18,600	-1.40 ▼	-7.53	20,000	19,950	18,600	56,910	1,058,526,000
19/04/2022	20,000	-0.30 ▼	-1.50	20,300	20,700	18,900	40,480	809,600,000
18/04/2022	20,300	0.20 ▲	0.99	20,100	20,600	19,700	62,070	1,260,021,000
16/04/2022	20,100	0.50 ▲	2.49	19,600	20,900	19,000	55,010	1,105,701,000
15/04/2022	20,100	0.50 ▲	2.49	19,600	20,900	19,000	55,010	1,105,701,000
14/04/2022	19,600	0.10 ▲	0.51	19,500	19,800	18,200	71,110	1,393,756,000
13/04/2022	19,500	-0.90 ▼	-4.62	20,400	19,900	19,000	155,330	3,028,935,000
12/04/2022	20,400	-1.50 ▼	-7.35	21,900	21,700	20,400	57,520	1,173,408,000
08/04/2022	21,900	0.20 ▲	0.91	21,700	22,400	20,800	94,780	2,075,682,000
07/04/2022	21,700	-0.15 ▼	-0.69	21,850	23,350	21,700	80,830	1,754,011,000
06/04/2022	21,850	1.40 ▲	6.41	20,450	21,850	20,450	170,930	3,734,820,500
05/04/2022	20,450	0.30 ▲	1.47	20,150	20,500	20,100	63,000	1,288,350,000
04/04/2022	20,150	0.05 ▲	0.25	20,100	20,950	20,000	22,550	454,382,500
01/04/2022	20,100	-0.55 ▼	-2.74	20,650	21,000	19,250	66,100	1,328,610,000
31/03/2022	20,650	0.45 ▲	2.18	20,200	21,200	19,900	64,350	1,328,827,500
30/03/2022	20,200	0.00 ■■	0.00	20,200	20,200	19,200	56,610	1,143,522,000
29/03/2022	20,200	1.05 ▲	5.20	19,150	20,200	18,950	54,170	1,094,234,000
28/03/2022	19,150	0.90 ▲	4.70	18,250	19,500	18,300	111,480	2,134,842,000
25/03/2022	18,250	0.95 ▲	5.21	17,300	18,300	17,350	98,820	1,803,465,000
24/03/2022	17,300	0.50 ▲	2.89	16,800	17,400	16,500	20,070	347,211,000
23/03/2022	16,800	-0.05 ▼	-0.30	16,850	16,900	16,700	6,470	108,696,000
22/03/2022	16,850	-0.15 ▼	-0.89	17,000	17,000	16,750	14,210	239,438,500
21/03/2022	17,000	0.00 ■■	0.00	17,000	17,100	16,700	7,860	133,620,000
18/03/2022	17,000	-0.15 ▼	-0.88	17,150	17,150	16,900	5,920	100,640,000
17/03/2022	17,150	0.15 ▲	0.87	17,000	17,500	17,000	17,680	303,212,000
16/03/2022	17,000	0.00 ■■	0.00	17,000	17,200	16,800	5,550	94,350,000
15/03/2022	17,000	0.70 ▲	4.12	16,300	17,100	16,150	26,650	453,050,000
14/03/2022	16,300	-0.50 ▼	-3.07	16,800	16,750	15,700	11,260	183,538,000
11/03/2022	16,800	-0.20 ▼	-1.19	17,000	17,300	16,600	10,780	181,104,000
10/03/2022	17,000	0.15 ▲	0.88	16,850	17,550	16,750	11,820	200,940,000
09/03/2022	16,850	-0.10 ▼	-0.59	16,950	17,150	16,600	7,440	125,364,000
08/03/2022	16,950	-0.45 ▼	-2.65	17,400	17,350	16,900	15,410	261,199,500
07/03/2022	17,400	0.20 ▲	1.15	17,200	17,400	16,850	28,040	487,896,000
06/03/2022	17,200	-0.10 ▼	-0.58	17,300	17,350	17,000	11,200	192,640,000
04/03/2022	17,200	-0.10 ▼	-0.58	17,300	17,350	17,000	11,200	192,640,000
03/03/2022	17,300	0.55 ▲	3.18	16,750	17,550	16,500	27,840	481,632,000
02/03/2022	16,750	-0.40 ▼	-2.39	17,150	17,150	16,700	15,970	267,497,500
01/03/2022	17,150	0.10 ▲	0.58	17,050	17,400	16,700	23,570	404,225,500
28/02/2022	17,050	-0.20 ▼	-1.17	17,250	17,250	16,850	16,100	274,505,000
27/02/2022	17,250	1.10 ▲	6.38	16,150	17,250	16,000	69,920	1,206,120,000
25/02/2022	17,250	1.10 ▲	6.38	16,150	17,250	16,000	69,920	1,206,120,000
24/02/2022	16,150	-0.30 ▼	-1.86	16,450	16,400	15,500	19,640	317,186,000
23/02/2022	16,450	0.05 ▲	0.30	16,400	16,600	16,350	8,560	140,812,000
22/02/2022	16,400	0.20 ▲	1.22	16,200	16,500	15,800	17,040	279,456,000
21/02/2022	16,200	0.55 ▲	3.40	15,650	16,700	15,500	18,030	292,086,000
20/02/2022	15,650	-0.05 ▼	-0.32	15,700	15,800	15,500	5,210	81,536,500
18/02/2022	15,650	-0.05 ▼	-0.32	15,700	15,800	15,500	5,210	81,536,500
17/02/2022	15,700	-0.15 ▼	-0.96	15,850	15,950	15,550	1,990	31,243,000
16/02/2022	15,850	0.25 ▲	1.58	15,600	15,850	15,500	7,620	120,777,000
15/02/2022	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	3,590	56,004,000
14/02/2022	15,700	-0.10 ▼	-0.64	15,800	15,850	15,550	6,480	101,736,000
11/02/2022	15,800	-0.05 ▼	-0.32	15,850	15,900	15,700	4,570	72,206,000
10/02/2022	15,850	0.00 ■■	0.00	15,850	15,950	15,700	5,920	93,832,000
09/02/2022	15,850	0.00 ■■	0.00	15,850	15,850	15,650	3,350	53,097,500
08/02/2022	15,850	0.00 ■■	0.00	15,850	15,950	15,500	2,050	32,492,500
07/02/2022	15,850	0.40 ▲	2.52	15,450	16,100	15,450	2,610	41,368,500
01/02/2022	15,450	0.50 ▲	3.24	14,950	15,600	14,950	5,660	87,447,000
31/01/2022	15,450	0.50 ▲	3.24	14,950	15,600	14,950	5,660	87,447,000
28/01/2022	15,450	0.50 ▲	3.24	14,950	15,600	14,950	5,660	87,447,000
27/01/2022	14,950	0.25 ▲	1.67	14,700	15,400	14,600	5,380	80,431,000
26/01/2022	14,700	-0.50 ▼	-3.40	15,200	15,200	14,600	3,900	57,330,000
25/01/2022	15,200	-0.10 ▼	-0.66	15,300	15,800	14,850	5,120	77,824,000
24/01/2022	15,300	-0.70 ▼	-4.58	16,000	15,800	15,000	4,460	68,238,000
21/01/2022	16,000	0.00 ■■	0.00	16,000	16,100	15,450	7,370	117,920,000
20/01/2022	16,050	0.35 ▲	2.18	15,700	16,150	15,600	12,230	196,291,500
19/01/2022	16,200	-0.10 ▼	-0.62	16,300	17,300	15,950	6,980	113,076,000
18/01/2022	17,300	0.00 ■■	0.00	17,300	17,400	17,000	10,040	173,692,000
17/01/2022	17,500	-0.50 ▼	-2.86	18,000	18,000	17,400	6,010	105,175,000
16/01/2022	18,000	-0.30 ▼	-1.67	18,300	18,200	17,300	17,510	315,180,000
14/01/2022	18,000	-0.30 ▼	-1.67	18,300	18,200	17,300	17,510	315,180,000
13/01/2022	18,300	0.65 ▲	3.55	17,650	18,300	17,400	16,210	296,643,000
12/01/2022	17,650	0.10 ▲	0.57	17,550	18,100	16,800	9,170	161,850,500
11/01/2022	17,550	-0.15 ▼	-0.85	17,700	17,700	17,350	12,180	213,759,000
10/01/2022	17,700	-0.15 ▼	-0.85	17,850	18,000	17,500	10,210	180,717,000
09/01/2022	17,850	0.05 ▲	0.28	17,800	18,000	17,700	9,440	168,504,000
07/01/2022	17,850	0.05 ▲	0.28	17,800	18,000	17,700	9,440	168,504,000
06/01/2022	17,800	0.05 ▲	0.28	17,750	18,150	17,750	8,510	151,478,000
05/01/2022	17,750	0.00 ■■	0.00	17,650	17,850	17,650	13,400	237,850,000
04/01/2022	17,650	-0.15 ▼	-0.85	17,800	17,800	17,400	7,230	127,609,500
03/01/2022	18,000	-0.30 ▼	-1.67	18,300	18,400	17,900	8,030	144,540,000
31/12/2021	17,800	0.05 ▲	0.28	17,800	17,850	17,300	8,830	157,174,000
30/12/2021	17,800	0.15 ▲	0.84	17,650	18,000	17,000	12,710	226,238,000
29/12/2021	17,650	0.35 ▲	1.98	17,300	17,900	17,100	10,140	178,971,000
23/12/2021	18,500	-0.30 ▼	-1.62	18,800	19,150	18,200	13,520	250,120,000
22/12/2021	18,500	-0.30 ▼	-1.62	18,800	19,150	18,200	13,520	250,120,000
21/12/2021	18,800	1.20 ▲	6.38	17,600	18,800	17,500	45,300	851,640,000
20/12/2021	17,600	-0.15 ▼	-0.85	17,750	17,800	17,500	4,510	79,376,000
17/12/2021	17,750	0.05 ▲	0.28	17,700	17,800	17,300	8,830	156,732,500
16/12/2021	17,700	0.05 ▲	0.28	17,650	18,000	17,550	2,560	45,312,000
15/12/2021	17,650	0.25 ▲	1.42	17,400	18,000	17,500	10,680	188,502,000
14/12/2021	17,400	-0.10 ▼	-0.57	17,500	17,900	17,300	5,330	92,742,000
13/12/2021	17,500	0.20 ▲	1.14	17,300	17,800	17,450	4,800	84,000,000
12/12/2021	17,300	0.05 ▲	0.29	17,250	17,500	17,250	4,810	83,213,000
10/12/2021	17,300	0.05 ▲	0.29	17,250	17,500	17,250	4,810	83,213,000
09/12/2021	17,250	-0.10 ▼	-0.58	17,350	17,500	17,200	3,390	58,477,500
08/12/2021	17,350	0.05 ▲	0.29	17,300	17,800	17,000	4,570	79,289,500
07/12/2021	17,300	0.20 ▲	1.16	17,100	17,350	16,900	4,720	81,656,000
06/12/2021	17,100	-0.90 ▼	-5.26	18,000	18,000	17,100	9,840	168,264,000
04/12/2021	18,000	-0.30 ▼	-1.67	18,300	18,400	17,900	8,030	144,540,000
03/12/2021	18,000	-0.30 ▼	-1.67	18,300	18,400	17,900	8,030	144,540,000
02/12/2021	18,300	0.10 ▲	0.55	18,200	18,400	18,200	4,250	77,775,000
01/12/2021	18,200	-0.10 ▼	-0.55	18,300	18,450	18,000	5,780	105,196,000
30/11/2021	18,300	0.35 ▲	1.91	17,950	18,500	17,700	14,040	256,932,000
29/11/2021	17,950	0.05 ▲	0.28	17,900	18,000	17,300	16,080	288,636,000
28/11/2021	17,900	-0.40 ▼	-2.23	18,300	18,200	17,900	15,580	278,882,000
26/11/2021	17,900	-0.40 ▼	-2.23	18,300	18,200	17,900	15,580	278,882,000
25/11/2021	18,300	-0.20 ▼	-1.09	18,300	18,550	18,000	7,610	139,263,000
24/11/2021	18,300	0.10 ▲	0.55	18,200	18,650	18,000	12,320	225,456,000
23/11/2021	18,200	0.55 ▲	3.02	17,650	18,200	17,200	17,800	323,960,000
22/11/2021	17,650	-1.30 ▼	-7.37	18,950	18,700	17,650	28,010	494,376,500
19/11/2021	18,950	-0.65 ▼	-3.43	19,600	19,750	18,500	19,380	367,251,000
18/11/2021	19,600	0.40 ▲	2.04	19,200	19,600	19,000	17,050	334,180,000
17/11/2021	19,200	-0.30 ▼	-1.56	19,500	19,600	19,050	28,290	543,168,000
16/11/2021	19,500	0.10 ▲	0.51	19,400	19,800	19,400	14,020	273,390,000
15/11/2021	19,400	-0.40 ▼	-2.06	19,800	20,600	19,400	22,250	431,650,000
14/11/2021	19,000	-0.70 ▼	-3.68	19,700	20,000	19,550	1,000	19,000,000
12/11/2021	19,800	0.10 ▲	0.51	19,700	20,000	19,550	17,420	344,916,000
11/11/2021	19,700	0.05 ▲	0.25	19,650	20,000	19,500	16,760	330,172,000
10/11/2021	19,650	-0.25 ▼	-1.27	19,900	20,200	19,650	19,320	379,638,000
09/11/2021	19,900	-0.30 ▼	-1.51	20,200	21,000	19,900	23,850	474,615,000
08/11/2021	20,200	-0.50 ▼	-2.48	20,700	20,700	20,000	18,480	373,296,000
07/11/2021	20,700	-0.55 ▼	-2.66	20,700	20,700	20,000	11,870	245,709,000
05/11/2021	20,700	-0.55 ▼	-2.66	20,700	20,700	20,000	11,870	245,709,000
04/11/2021	20,000	0.35 ▲	1.75	19,650	20,900	19,700	39,500	790,000,000
03/11/2021	20,000	0.35 ▲	1.75	19,650	20,900	19,700	39,500	790,000,000
02/11/2021	19,650	0.35 ▲	1.78	19,300	19,650	19,200	26,440	519,546,000
01/11/2021	19,300	-0.35 ▼	-1.81	19,650	19,650	19,100	19,540	377,122,000
31/10/2021	19,650	0.15 ▲	0.76	19,500	19,700	19,000	22,640	444,876,000
29/10/2021	19,650	0.15 ▲	0.76	19,500	19,700	19,000	22,640	444,876,000
28/10/2021	19,500	-0.25 ▼	-1.28	19,750	19,750	19,250	19,460	379,470,000
27/10/2021	19,750	1.05 ▲	5.32	18,700	19,800	18,700	33,980	671,105,000
26/10/2021	18,700	-0.05 ▼	-0.27	18,750	18,750	18,200	17,440	326,128,000
25/10/2021	18,750	-0.05 ▼	-0.27	18,800	19,000	18,600	12,930	242,437,500
23/10/2021	18,800	-0.10 ▼	-0.53	18,800	19,400	18,600	21,730	408,524,000
22/10/2021	18,800	-0.10 ▼	-0.53	18,800	19,400	18,600	21,730	408,524,000
21/10/2021	18,800	0.90 ▲	4.79	17,900	18,900	18,200	35,760	672,288,000
20/10/2021	17,900	-0.40 ▼	-2.23	18,300	18,300	17,500	10,430	186,697,000
19/10/2021	18,300	-0.25 ▼	-1.37	18,550	18,500	18,000	9,010	164,883,000
18/10/2021	18,550	0.05 ▲	0.27	18,500	18,850	18,400	11,880	220,374,000
16/10/2021	18,500	0.20 ▲	1.08	18,300	18,650	18,300	16,040	296,740,000
15/10/2021	18,500	0.20 ▲	1.08	18,300	18,650	18,300	16,040	296,740,000
14/10/2021	18,300	0.05 ▲	0.27	18,250	18,500	18,250	11,700	214,110,000
13/10/2021	18,250	0.05 ▲	0.27	18,200	18,250	18,000	8,520	155,490,000
12/10/2021	18,200	0.35 ▲	1.92	17,850	18,200	16,750	13,620	247,884,000
11/10/2021	17,850	-0.05 ▼	-0.28	17,900	17,900	17,700	5,290	94,426,500
08/10/2021	17,900	-0.05 ▼	-0.28	17,900	17,900	17,700	7,360	131,744,000
07/10/2021	17,900	0.10 ▲	0.56	17,800	18,450	17,700	4,360	78,044,000
06/10/2021	17,800	0.10 ▲	0.56	17,700	18,250	17,500	13,430	239,054,000
05/10/2021	17,700	0.05 ▲	0.28	17,700	18,000	17,700	7,690	136,113,000
04/10/2021	17,700	0.20 ▲	1.13	17,500	18,000	17,400	8,810	155,937,000
01/10/2021	17,500	-0.40 ▼	-2.29	17,900	18,100	17,500	15,210	266,175,000
30/09/2021	17,900	-0.10 ▼	-0.56	18,000	18,350	17,550	4,740	84,846,000
29/09/2021	18,000	0.10 ▲	0.56	17,900	18,350	17,500	3,740	67,320,000
28/09/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	16,950	17,780	318,262,000
27/09/2021	18,000	-1.00 ▼	-5.56	19,000	18,950	17,750	11,890	214,020,000
26/09/2021	19,000	-0.50 ▼	-2.63	19,000	19,950	18,500	26,610	505,590,000
24/09/2021	19,000	-0.50 ▼	-2.63	19,000	19,950	18,500	26,610	505,590,000
23/09/2021	19,000	1.20 ▲	6.32	17,800	19,000	17,750	64,310	1,221,890,000
22/09/2021	17,800	0.40 ▲	2.25	17,400	17,800	16,800	12,490	222,322,000
21/09/2021	17,400	-0.20 ▼	-1.15	17,600	17,500	16,600	19,020	330,948,000
20/09/2021	17,600	-0.20 ▼	-1.14	17,600	17,900	16,650	32,570	573,232,000
17/09/2021	17,600	0.70 ▲	3.98	16,900	17,800	17,050	24,970	439,472,000
16/09/2021	16,900	1.10 ▲	6.51	15,800	16,900	16,000	28,180	476,242,000
15/09/2021	15,800	1.00 ▲	6.33	14,800	15,800	14,600	54,720	864,576,000
14/09/2021	14,800	-0.10 ▼	-0.68	14,900	14,900	14,700	7,520	111,296,000
13/09/2021	14,900	-0.05 ▼	-0.34	14,950	15,300	14,850	8,700	129,630,000
11/09/2021	14,950	0.05 ▲	0.33	14,900	14,950	14,550	8,180	122,291,000
10/09/2021	14,950	0.05 ▲	0.33	14,900	14,950	14,550	8,180	122,291,000
09/09/2021	14,900	0.05 ▲	0.34	14,850	14,950	14,800	4,510	67,199,000
08/09/2021	14,850	-0.10 ▼	-0.67	14,950	15,000	14,600	9,110	135,283,500
07/09/2021	14,950	-0.35 ▼	-2.34	15,300	15,300	14,950	9,200	137,540,000
06/09/2021	15,300	0.15 ▲	0.98	15,300	15,700	15,250	8,930	136,629,000
05/09/2021	13,050	-0.15 ▼	-1.15	13,200	13,300	12,900	2,820	36,801,000
03/09/2021	13,050	-0.15 ▼	-1.15	13,200	13,300	12,900	3,230	42,151,500
01/09/2021	15,300	0.05 ▲	0.33	15,300	15,600	15,000	10,590	162,027,000
31/08/2021	15,300	-0.25 ▼	-1.63	15,300	15,500	15,000	10,610	162,333,000
30/08/2021	15,300	0.05 ▲	0.33	15,250	16,000	15,250	6,650	101,745,000
27/08/2021	15,250	0.20 ▲	1.31	15,050	15,550	15,050	7,720	117,730,000
26/08/2021	15,050	0.05 ▲	0.33	15,000	15,800	14,800	8,060	121,303,000
25/08/2021	15,000	0.95 ▲	6.33	14,050	15,000	13,800	21,980	329,700,000
24/08/2021	14,050	-0.35 ▼	-2.49	14,400	15,000	14,000	22,300	313,315,000
23/08/2021	14,400	-0.50 ▼	-3.47	14,900	15,500	14,100	16,010	230,544,000
20/08/2021	14,900	-1.00 ▼	-6.71	15,900	15,550	14,800	38,250	569,925,000
19/08/2021	15,900	0.60 ▲	3.77	15,300	15,900	15,000	19,290	306,711,000
18/08/2021	15,300	0.75 ▲	4.90	14,550	15,450	14,800	26,220	401,166,000
17/08/2021	14,550	0.95 ▲	6.53	13,600	14,550	13,600	69,800	1,015,590,000
16/08/2021	13,600	-0.05 ▼	-0.37	13,650	13,650	13,450	8,070	109,752,000
13/08/2021	13,650	-0.25 ▼	-1.83	13,650	13,700	13,400	5,550	75,757,500
12/08/2021	13,650	-0.15 ▼	-1.10	13,800	13,850	13,650	5,700	77,805,000
11/08/2021	13,800	0.30 ▲	2.17	13,500	14,000	13,500	15,680	216,384,000
10/08/2021	13,500	0.40 ▲	2.96	13,100	13,900	13,300	13,440	181,440,000
09/08/2021	13,100	0.10 ▲	0.76	13,000	13,100	12,800	2,330	30,523,000
06/08/2021	13,000	-0.05 ▼	-0.38	13,050	13,000	12,850	590	7,670,000
05/08/2021	13,050	-0.25 ▼	-1.92	13,050	13,200	12,800	2,820	36,801,000
04/08/2021	13,050	0.15 ▲	1.15	13,050	13,300	13,000	2,940	38,367,000
03/08/2021	13,050	-0.15 ▼	-1.15	13,200	13,300	12,900	3,230	42,151,500
02/08/2021	13,200	0.10 ▲	0.76	13,100	13,200	12,900	10,460	138,072,000
30/07/2021	13,100	0.60 ▲	4.58	12,500	13,200	12,500	5,280	69,168,000
29/07/2021	12,500	-0.30 ▼	-2.40	12,800	12,800	12,350	1,520	19,000,000
28/07/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,500	1,040	13,312,000
27/07/2021	12,700	-0.05 ▼	-0.39	12,750	12,900	12,700	190	2,413,000
26/07/2021	12,750	0.15 ▲	1.18	12,600	12,900	12,000	60	765,000
23/07/2021	12,600	-0.20 ▼	-1.59	12,800	12,750	12,500	1,170	14,742,000
21/07/2021	12,700	-0.10 ▼	-0.79	12,900	12,900	12,400	1,280	16,256,000
20/07/2021	12,800	-0.10 ▼	-0.78	12,900	12,800	12,300	640	8,192,000
19/07/2021	12,900	-0.45 ▼	-3.49	13,350	13,300	12,450	570	7,353,000
17/07/2021	13,350	0.15 ▲	1.12	13,200	13,400	13,000	430	5,740,500
16/07/2021	13,350	0.15 ▲	1.12	13,200	13,400	13,000	430	5,740,500
15/07/2021	13,200	0.20 ▲	1.52	13,000	13,200	12,600	880	11,616,000
14/07/2021	13,000	0.40 ▲	3.08	12,600	13,000	12,600	1,720	22,360,000
13/07/2021	12,600	-0.05 ▼	-0.40	12,650	12,600	12,400	1,340	16,884,000
12/07/2021	12,650	-0.65 ▼	-5.14	13,300	13,100	12,400	3,300	41,745,000
09/07/2021	13,300	-0.20 ▼	-1.50	13,500	13,400	13,050	450	5,985,000
08/07/2021	13,500	0.20 ▲	1.48	13,300	13,900	13,000	290	3,915,000
07/07/2021	13,300	-0.10 ▼	-0.75	13,300	13,300	12,500	2,070	27,531,000
06/07/2021	13,300	-0.30 ▼	-2.26	13,600	13,500	13,300	2,130	28,329,000
05/07/2021	13,600	-0.10 ▼	-0.74	13,700	13,700	13,200	2,940	39,984,000
02/07/2021	13,700	-0.20 ▼	-1.46	13,900	13,850	13,600	380	5,206,000
01/07/2021	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	1,560	21,684,000
30/06/2021	14,000	-0.40 ▼	-2.86	14,000	14,000	13,500	2,600	36,400,000
29/06/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,150	4,840	67,760,000
28/06/2021	13,600	-0.20 ▼	-1.47	13,800	14,000	13,550	8,480	115,328,000
25/06/2021	13,800	0.05 ▲	0.36	13,750	14,000	13,600	4,640	64,032,000
24/06/2021	13,750	-0.15 ▼	-1.09	13,900	13,900	13,500	5,630	77,412,500
23/06/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,700	1,360	18,904,000
22/06/2021	14,000	0.10 ▲	0.71	13,900	14,150	13,900	4,610	64,540,000
21/06/2021	13,900	-0.10 ▼	-0.72	14,000	14,100	13,750	8,110	112,729,000
20/06/2021	14,000	-0.10 ▼	-0.71	14,000	14,000	13,800	2,640	36,960,000
18/06/2021	14,000	-0.10 ▼	-0.71	14,000	14,000	13,800	2,640	36,960,000
17/06/2021	14,000	-0.05 ▼	-0.36	14,050	14,000	13,900	2,660	37,240,000
16/06/2021	14,050	0.05 ▲	0.36	14,000	14,300	13,750	4,830	67,861,500
15/06/2021	14,400	0.35 ▲	2.43	14,050	14,400	14,100	300	4,320,000
14/06/2021	14,050	0.05 ▲	0.36	14,000	14,400	14,000	9,030	126,871,500
11/06/2021	14,000	-0.05 ▼	-0.36	14,000	14,100	13,750	3,340	46,760,000
10/06/2021	14,000	0.10 ▲	0.71	14,000	14,400	14,000	2,000	28,000,000
09/06/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,700	9,350	130,900,000
08/06/2021	13,900	-0.40 ▼	-2.88	14,300	14,100	13,800	3,130	43,507,000
07/06/2021	14,300	-0.25 ▼	-1.75	14,550	14,550	14,000	1,620	23,166,000
04/06/2021	14,550	0.05 ▲	0.34	14,500	14,750	14,500	6,080	88,464,000
03/06/2021	14,500	0.70 ▲	4.83	13,800	14,500	13,800	10,470	151,815,000
02/06/2021	13,800	0.60 ▲	4.35	13,200	13,900	13,200	3,520	48,576,000
01/06/2021	13,200	-0.50 ▼	-3.79	13,700	13,500	13,000	2,550	33,660,000
31/05/2021	13,700	-3.55 ▼	-25.91	13,800	13,750	13,100	1,280	17,536,000
28/05/2021	13,800	0.40 ▲	2.90	13,400	13,850	13,000	3,940	54,372,000
27/05/2021	13,400	-0.20 ▼	-1.49	13,600	13,800	13,400	2,390	32,026,000
26/05/2021	13,600	-0.50 ▼	-3.68	14,100	14,300	13,550	4,910	66,776,000
25/05/2021	14,100	-0.40 ▼	-2.84	14,500	14,600	13,950	4,290	60,489,000
24/05/2021	14,500	0.80 ▲	5.52	13,700	14,700	14,200	6,360	92,220,000
23/05/2021	14,750	0.05 ▲	0.34	14,750	14,800	14,700	1,460	21,535,000
21/05/2021	14,750	0.05 ▲	0.34	14,750	14,800	14,700	1,460	21,535,000
20/05/2021	14,750	-0.10 ▼	-0.68	14,850	15,000	14,700	3,630	53,542,500
19/05/2021	14,850	0.15 ▲	1.01	14,700	14,950	14,600	2,060	30,591,000
18/05/2021	14,700	-0.25 ▼	-1.70	14,950	15,000	14,700	4,570	67,179,000
17/05/2021	14,950	-0.15 ▼	-1.00	15,100	15,100	14,700	3,030	45,298,500
16/05/2021	15,100	0.10 ▲	0.66	15,000	15,400	14,900	7,210	108,871,000
14/05/2021	15,100	0.10 ▲	0.66	15,000	15,400	14,900	7,210	108,871,000
13/05/2021	15,000	0.05 ▲	0.33	14,950	15,400	14,800	3,840	57,600,000
12/05/2021	14,950	0.45 ▲	3.01	14,500	15,000	14,650	6,540	97,773,000
11/05/2021	14,500	0.15 ▲	1.03	14,350	14,900	14,350	2,540	36,830,000
10/05/2021	14,350	-0.65 ▼	-4.53	15,000	15,000	14,200	7,350	105,472,500
09/05/2021	15,000	-0.35 ▼	-2.33	15,350	15,200	14,500	1,950	29,250,000
07/05/2021	15,000	-0.35 ▼	-2.33	15,350	15,200	14,500	1,950	29,250,000
06/05/2021	15,350	-0.15 ▼	-0.98	15,500	15,500	14,800	1,920	29,472,000
05/05/2021	15,500	0.15 ▲	0.97	15,350	15,900	15,300	1,900	29,450,000
04/05/2021	15,350	-1.00 ▼	-6.51	16,350	15,600	15,250	2,920	44,822,000
03/05/2021	15,650	-1.15 ▼	-7.35	16,800	17,950	15,650	590	9,233,500
30/04/2021	16,350	0.60 ▲	3.67	15,750	16,800	15,100	4,850	79,297,500
29/04/2021	16,350	0.60 ▲	3.67	15,750	16,800	15,100	4,850	79,297,500
28/04/2021	15,750	0.90 ▲	5.71	14,850	15,800	14,500	7,490	117,967,500
27/04/2021	14,850	0.20 ▲	1.35	14,650	15,500	14,500	1,530	22,720,500
26/04/2021	14,650	-0.85 ▼	-5.80	15,500	15,900	14,550	12,150	177,997,500
23/04/2021	15,500	-0.10 ▼	-0.65	15,600	15,850	15,000	2,260	35,030,000
22/04/2021	15,600	-0.40 ▼	-2.56	16,000	15,600	15,100	5,660	88,296,000
21/04/2021	16,000	0.20 ▲	1.25	15,800	16,400	15,500	5,570	89,120,000
20/04/2021	16,000	0.20 ▲	1.25	15,800	16,400	15,500	5,570	89,120,000
19/04/2021	15,800	-0.20 ▼	-1.27	16,000	16,000	15,600	4,840	76,472,000
16/04/2021	16,000	-0.40 ▼	-2.50	16,400	16,700	15,850	3,170	50,720,000
15/04/2021	16,400	-0.50 ▼	-3.05	16,900	16,900	16,200	3,560	58,384,000
14/04/2021	16,900	0.65 ▲	3.85	16,250	16,950	16,000	7,510	126,919,000
13/04/2021	16,250	-0.25 ▼	-1.54	16,500	16,500	16,000	15,240	247,650,000
12/04/2021	16,500	0.20 ▲	1.21	16,300	16,600	16,000	8,720	143,880,000
09/04/2021	16,300	-0.40 ▼	-2.45	16,700	16,700	16,200	8,140	132,682,000
08/04/2021	16,700	-0.10 ▼	-0.60	16,800	17,300	16,600	4,570	76,319,000
07/04/2021	16,800	0.30 ▲	1.79	16,500	17,200	16,500	5,680	95,424,000
06/04/2021	16,500	-0.80 ▼	-4.85	17,300	17,300	16,500	15,040	248,160,000
05/04/2021	17,300	0.50 ▲	2.89	16,800	17,600	17,000	40,580	702,034,000
02/04/2021	16,800	-0.05 ▼	-0.30	16,800	17,500	16,600	13,360	224,448,000
01/04/2021	16,800	-0.60 ▼	-3.57	17,400	17,300	16,500	5,810	97,608,000
31/03/2021	17,400	0.15 ▲	0.86	17,250	17,800	16,200	22,080	384,192,000
30/03/2021	17,250	1.10 ▲	6.38	16,150	17,250	17,100	30,790	531,127,500
29/03/2021	16,150	1.05 ▲	6.50	15,100	16,150	15,250	26,250	423,937,500
26/03/2021	15,100	-0.90 ▼	-5.96	16,000	15,600	14,900	17,520	264,552,000
25/03/2021	16,000	-0.20 ▼	-1.25	16,000	16,200	15,800	12,300	196,800,000
24/03/2021	16,000	0.30 ▲	1.88	15,700	16,500	15,400	15,270	244,320,000
23/03/2021	15,700	1.00 ▲	6.37	14,700	15,700	14,950	49,940	784,058,000
22/03/2021	14,700	0.35 ▲	2.38	14,350	14,950	14,500	12,690	186,543,000
19/03/2021	14,350	0.55 ▲	3.83	13,800	14,750	13,850	12,510	179,518,500
18/03/2021	13,800	-0.20 ▼	-1.45	13,800	14,000	13,600	4,780	65,964,000
17/03/2021	13,800	0.20 ▲	1.45	13,600	14,100	13,300	5,410	74,658,000
16/03/2021	13,600	-0.40 ▼	-2.94	14,000	14,000	13,550	2,620	35,632,000
15/03/2021	14,000	0.20 ▲	1.43	13,800	14,350	13,700	4,030	56,420,000
12/03/2021	13,800	-0.05 ▼	-0.36	13,850	14,350	13,750	5,250	72,450,000
11/03/2021	13,850	-0.35 ▼	-2.53	14,200	14,550	13,800	6,020	83,377,000
10/03/2021	14,200	-0.10 ▼	-0.70	14,300	14,800	14,200	1,070	15,194,000
09/03/2021	14,300	0.20 ▲	1.40	14,100	14,800	14,100	8,790	125,697,000
08/03/2021	14,100	0.90 ▲	6.38	13,200	14,100	13,400	17,400	245,340,000
07/03/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	2,010	26,532,000
05/03/2021	13,200	0.20 ▲	1.52	13,000	13,200	13,000	2,010	26,532,000
04/03/2021	13,000	-0.10 ▼	-0.77	13,100	13,200	13,000	2,530	32,890,000
03/03/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	3,020	39,562,000
02/03/2021	13,200	0.05 ▲	0.38	13,150	13,250	13,100	2,190	28,908,000
01/03/2021	13,150	-0.30 ▼	-2.28	13,450	13,450	13,100	3,230	42,474,500
26/02/2021	13,450	-0.05 ▼	-0.37	13,500	13,500	13,200	750	10,087,500
25/02/2021	13,500	0.10 ▲	0.74	13,500	14,000	13,500	790	10,665,000
24/02/2021	13,500	-0.10 ▼	-0.74	13,600	13,750	13,500	70	945,000
23/02/2021	13,600	0.20 ▲	1.47	13,400	13,800	13,200	7,630	103,768,000
22/02/2021	13,400	0.20 ▲	1.49	13,400	13,900	12,750	1,240	16,616,000
19/02/2021	13,400	0.10 ▲	0.75	13,400	13,900	13,400	2,560	34,304,000
18/02/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,000	2,850	38,190,000
17/02/2021	13,400	0.45 ▲	3.36	12,950	13,550	13,100	4,260	57,084,000
10/02/2021	12,950	0.25 ▲	1.93	12,700	13,050	12,400	1,160	15,022,000
09/02/2021	12,950	0.25 ▲	1.93	12,700	13,050	12,400	1,160	15,022,000
08/02/2021	12,700	-0.65 ▼	-5.12	13,350	13,350	12,700	880	11,176,000
05/02/2021	13,350	0.35 ▲	2.62	13,000	13,700	13,000	390	5,206,500
05/01/2021	12,750	0.35 ▲	2.75	12,400	12,750	12,400	910	11,602,500
04/01/2021	12,400	-0.40 ▼	-3.23	12,800	12,750	12,300	4,400	54,560,000
01/01/2021	12,800	0.30 ▲	2.34	12,500	12,900	12,400	62,370	798,336,000
31/12/2020	12,800	0.30 ▲	2.34	12,500	12,900	12,400	62,370	798,336,000
30/12/2020	12,500	-0.10 ▼	-0.80	12,600	12,900	12,400	34,490	431,125,000
29/12/2020	12,600	0.20 ▲	1.59	12,400	12,750	12,400	5,927	74,680,200
28/12/2020	12,400	-0.50 ▼	-4.03	12,900	12,800	12,350	3,738	46,351,200
27/12/2020	12,900	0.70 ▲	5.43	12,200	12,900	12,100	2,908	37,513,200
25/12/2020	12,900	0.70 ▲	5.43	12,200	12,900	12,100	2,908	37,513,200
24/12/2020	12,200	-0.80 ▼	-6.56	13,000	13,400	12,200	7,280	88,816,000
23/12/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	12,700	3,926	51,038,000
22/12/2020	13,100	-0.30 ▼	-2.29	13,400	13,300	13,100	1,548	20,278,800
21/12/2020	13,400	0.00 ■■	0.00	13,400	13,600	13,050	1,653	22,150,200
20/12/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,000	3,118	41,781,200
18/12/2020	13,400	0.00 ■■	0.00	13,400	13,450	13,000	3,118	41,781,200
17/12/2020	13,400	0.00 ■■	0.00	13,400	13,750	13,000	6,781	90,865,400
16/12/2020	13,400	0.00 ■■	0.00	13,400	13,600	13,200	621	8,321,400
15/12/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,200	3,723	49,888,200
14/12/2020	13,500	0.10 ▲	0.74	13,400	13,800	13,100	3,020	40,770,000
13/12/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	1,702	22,806,800
11/12/2020	13,400	-0.10 ▼	-0.75	13,500	13,500	13,100	1,702	22,806,800
10/12/2020	13,500	-0.20 ▼	-1.48	13,700	13,600	13,100	5,534	74,709,000
09/12/2020	13,700	0.30 ▲	2.19	13,400	13,800	13,000	12,460	170,702,000
08/12/2020	13,400	0.30 ▲	2.24	13,100	13,750	13,000	14,022	187,894,800
07/12/2020	13,100	0.80 ▲	6.11	12,300	13,100	12,050	10,147	132,925,700
04/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,550	12,100	11,080	135,176,000
03/12/2020	12,300	0.60 ▲	4.88	11,700	12,500	11,800	22,384	275,323,200
02/12/2020	11,700	0.80 ▲	6.84	10,950	11,700	10,600	11,288	132,069,600
01/12/2020	10,950	0.30 ▲	2.74	10,700	10,950	10,600	2,990	32,740,500
30/11/2020	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	14,870	159,109,000
27/11/2020	10,700	-0.10 ▼	-0.93	10,700	10,800	10,600	14,870	159,109,000
26/11/2020	10,700	-0.25 ▼	-2.34	10,950	10,950	10,600	5,810	62,167,000
25/11/2020	10,950	0.15 ▲	1.37	10,800	10,950	10,650	5,130	56,173,500
24/11/2020	10,800	-0.10 ▼	-0.93	10,800	10,800	10,650	4,010	43,308,000
23/11/2020	10,800	-0.20 ▼	-1.85	11,000	10,900	10,700	42,220	455,976,000
20/11/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,600	3,612	39,732,000
19/11/2020	10,800	0.10 ▲	0.93	10,700	10,800	10,550	4,658	50,306,400
18/11/2020	10,700	-0.10 ▼	-0.93	10,700	10,700	10,550	19,270	206,189,000
17/11/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,350	218	2,332,600
16/11/2020	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	302	3,231,400
13/11/2020	10,800	0.20 ▲	1.85	10,600	10,900	10,600	402	4,341,600
12/11/2020	10,600	-0.30 ▼	-2.83	10,900	10,900	10,500	329	3,487,400
11/11/2020	10,900	-0.20 ▼	-1.83	11,050	10,900	10,500	1,015	11,063,500
10/11/2020	11,050	0.00 ■■	0.00	11,050	11,200	10,450	8,995	99,394,750
09/11/2020	11,050	0.40 ▲	3.62	10,700	11,100	10,700	7,745	85,582,250
06/11/2020	10,700	0.30 ▲	2.80	10,400	10,750	10,350	356	3,809,200
05/11/2020	10,400	0.40 ▲	3.85	9,970	10,600	9,970	430	4,472,000
04/11/2020	9,970	-0.70 ▼	-7.02	10,700	10,600	9,970	1,613	16,081,610
03/11/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	701	7,500,700
02/11/2020	10,800	-0.10 ▼	-0.93	10,900	10,800	10,300	150	1,620,000
30/10/2020	10,900	0.20 ▲	1.83	10,700	10,950	10,300	2,325	25,342,500
29/10/2020	10,700	-0.10 ▼	-0.93	10,800	10,700	10,300	1,016	10,871,200
28/10/2020	10,800	0.00 ■■	0.00	10,800	11,000	10,500	828	8,942,400
27/10/2020	10,800	-0.20 ▼	-1.85	11,000	10,900	10,800	180	1,944,000
26/10/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,900	880	9,680,000
25/10/2020	10,900	0.20 ▲	1.83	10,750	11,000	10,500	876	9,548,400
23/10/2020	10,900	0.20 ▲	1.83	10,750	11,000	10,500	876	9,548,400
22/10/2020	10,750	0.10 ▲	0.93	10,650	10,900	10,600	772	8,299,000
21/10/2020	10,650	0.00 ■■	0.00	10,650	10,650	10,400	1,257	13,387,050
20/10/2020	10,650	0.00 ■■	0.00	10,700	10,700	10,000	5,183	55,198,950
19/10/2020	10,700	-0.20 ▼	-1.87	10,900	10,900	10,550	1,057	11,309,900
18/10/2020	10,900	0.00 ■■	0.00	10,900	11,200	10,800	1,914	20,862,600
16/10/2020	10,900	0.00 ■■	0.00	10,900	11,200	10,800	1,914	20,862,600
15/10/2020	10,900	-0.05 ▼	-0.46	10,950	11,300	10,650	9,700	105,730,000
14/10/2020	10,950	0.00 ■■	0.00	10,900	11,350	10,450	1,364	14,935,800
13/10/2020	10,900	0.20 ▲	1.83	10,700	11,000	10,650	1,383	15,074,700
12/10/2020	10,700	-0.10 ▼	-0.93	10,800	11,500	10,500	4,692	50,204,400
11/10/2020	10,800	-0.10 ▼	-0.93	10,900	11,600	10,700	5,069	54,745,200
09/10/2020	10,800	-0.10 ▼	-0.93	10,900	11,600	10,700	5,069	54,745,200
08/10/2020	10,900	-0.30 ▼	-2.75	11,150	11,200	10,800	5,342	58,227,800
07/10/2020	11,150	0.00 ■■	0.00	11,150	11,300	10,900	6,877	76,678,550
06/10/2020	11,150	-0.30 ▼	-2.69	11,400	11,650	11,150	2,999	33,438,850
05/10/2020	11,400	0.00 ■■	0.00	11,400	11,900	11,300	1,539	17,544,600
04/10/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,950	20,125	229,425,000
02/10/2020	11,400	0.50 ▲	4.39	10,900	11,600	10,950	20,125	229,425,000
01/10/2020	10,900	0.70 ▲	6.42	10,200	10,900	10,200	8,808	96,007,200
30/09/2020	10,200	-0.10 ▼	-0.98	10,250	10,500	10,200	3,369	34,363,800
29/09/2020	10,250	0.00 ■■	0.00	10,250	10,500	9,680	2,341	23,995,250
28/09/2020	10,250	0.10 ▲	0.98	10,150	10,300	10,050	3,067	31,436,750
25/09/2020	10,150	0.20 ▲	1.97	10,000	10,200	10,000	152	1,542,800
24/09/2020	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	328	3,280,000
23/09/2020	10,200	0.30 ▲	2.94	9,900	10,200	10,000	7,035	71,757,000
22/09/2020	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	1,698	16,810,200
21/09/2020	10,200	0.20 ▲	1.96	10,000	10,200	10,000	3,230	32,946,000
18/09/2020	10,000	0.10 ▲	1.00	9,910	10,050	9,900	539	5,390,000
17/09/2020	9,910	0.00 ■■	0.00	9,900	10,000	9,900	933	9,246,030
16/09/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	817	8,088,300
15/09/2020	10,000	0.00 ■■	0.00	10,000	10,100	10,000	413	4,130,000
14/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,150	9,950	2,363	23,630,000
11/09/2020	10,100	-0.10 ▼	-0.99	10,200	10,200	9,640	590	5,959,000
10/09/2020	10,200	-0.10 ▼	-0.98	10,300	10,250	10,000	3,138	32,007,600
09/09/2020	10,300	-0.30 ▼	-2.91	10,300	10,300	10,000	2,430	25,029,000
08/09/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,000	3,238	33,351,400
07/09/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,050	132	1,359,600
04/09/2020	10,300	0.00 ■■	0.00	10,300	10,500	10,000	751	7,735,300
03/09/2020	10,300	0.30 ▲	2.91	10,050	10,350	10,000	3,338	34,381,400
01/09/2020	10,050	-0.30 ▼	-2.99	10,300	10,200	10,000	894	8,984,700
31/08/2020	10,300	0.00 ■■	0.00	10,300	10,400	10,000	6,599	67,969,700
28/08/2020	10,300	0.10 ▲	0.97	10,200	10,400	10,100	6,841	70,462,300
27/08/2020	10,200	0.30 ▲	2.94	9,890	10,300	9,800	8,383	85,506,600
26/08/2020	9,890	0.30 ▲	3.03	9,600	9,990	9,650	8,902	88,040,780
25/08/2020	9,600	0.60 ▲	6.25	9,000	9,600	8,800	13,616	130,713,600
24/08/2020	9,000	0.30 ▲	3.33	8,680	9,000	8,700	8,961	80,649,000
21/08/2020	8,680	-0.10 ▼	-1.15	8,790	8,790	8,650	5,049	43,825,320
20/08/2020	8,790	-0.10 ▼	-1.14	8,870	8,800	8,610	5,224	45,918,960
19/08/2020	8,870	-0.10 ▼	-1.13	8,950	8,890	8,600	10,167	90,181,290
18/08/2020	8,950	0.40 ▲	4.47	8,600	9,000	8,600	537	4,806,150
17/08/2020	8,600	-0.10 ▼	-1.16	8,700	8,890	8,600	1,934	16,632,400
14/08/2020	8,700	-0.20 ▼	-2.30	8,900	9,000	8,700	3,108	27,039,600
13/08/2020	8,900	0.00 ■■	0.00	8,890	8,900	8,700	4,316	38,412,400
12/08/2020	8,890	0.10 ▲	1.12	8,840	8,890	8,520	10,154	90,269,060
11/08/2020	8,840	0.00 ■■	0.00	8,800	8,850	8,700	579	5,118,360
10/08/2020	8,800	0.00 ■■	0.00	8,800	8,810	8,700	1,309	11,519,200
09/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,710	493	4,338,400
07/08/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,710	493	4,338,400
06/08/2020	8,800	-0.20 ▼	-2.27	9,000	8,980	8,700	2,674	23,531,200
05/08/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,490	29,857	268,713,000
04/08/2020	8,700	0.00 ■■	0.00	8,740	8,790	8,520	20,802	180,977,400
03/08/2020	8,740	0.40 ▲	4.58	8,360	8,750	8,600	1,150	10,051,000
31/07/2020	8,360	-0.60 ▼	-7.18	8,950	8,950	8,360	9,051	75,666,360
30/07/2020	8,950	0.30 ▲	3.35	8,650	9,000	8,600	1,602	14,337,900
29/07/2020	8,650	-0.20 ▼	-2.31	8,870	8,680	8,500	1,185	10,250,250
28/07/2020	8,870	-0.10 ▼	-1.13	8,980	9,100	8,700	17,131	151,951,970
27/07/2020	8,980	-0.40 ▼	-4.45	9,380	9,380	8,730	5,345	47,998,100
26/07/2020	9,380	-0.20 ▼	-2.13	9,600	9,500	9,100	1,058	9,924,040
24/07/2020	9,380	-0.20 ▼	-2.13	9,600	9,500	9,100	1,058	9,924,040
23/07/2020	9,600	0.20 ▲	2.08	9,400	9,890	9,300	1,192	11,443,200
22/07/2020	9,400	-0.50 ▼	-5.32	9,900	9,700	9,400	3,753	35,278,200
21/07/2020	9,900	0.10 ▲	1.01	9,800	9,990	9,400	5,590	55,341,000
20/07/2020	9,800	-0.20 ▼	-2.04	9,990	9,900	9,550	285	2,793,000
19/07/2020	9,990	0.00 ■■	0.00	9,960	9,990	9,300	347	3,466,530
17/07/2020	9,990	0.00 ■■	0.00	9,960	9,990	9,300	347	3,466,530
16/07/2020	9,960	0.10 ▲	1.00	9,840	9,990	9,790	1,248	12,430,080
15/07/2020	9,840	-0.20 ▼	-2.03	9,990	9,890	9,600	3,841	37,795,440
14/07/2020	9,990	0.00 ■■	0.00	9,990	9,990	9,450	1,149	11,478,510
13/07/2020	9,990	0.40 ▲	4.00	9,550	9,990	9,290	1,952	19,500,480
12/07/2020	9,550	0.00 ■■	0.00	9,600	9,600	9,450	141	1,346,550
10/07/2020	9,550	0.00 ■■	0.00	9,600	9,600	9,450	141	1,346,550
09/07/2020	9,600	0.20 ▲	2.08	9,450	9,750	9,450	29,828	286,348,800
08/07/2020	9,450	-0.30 ▼	-3.17	9,770	9,900	9,400	29	274,050
07/07/2020	9,770	0.00 ■■	0.00	9,800	9,830	9,770	346	3,380,420
06/07/2020	9,800	0.20 ▲	2.04	9,570	9,990	9,400	1,022	10,015,600
05/07/2020	9,570	0.10 ▲	1.04	9,500	9,570	9,450	616	5,895,120
03/07/2020	9,570	0.10 ▲	1.04	9,500	9,570	9,450	616	5,895,120
02/07/2020	9,500	0.00 ■■	0.00	9,490	9,800	9,500	188	1,786,000
01/07/2020	9,490	0.00 ■■	0.00	9,500	9,590	9,440	1,384	13,134,160
30/06/2020	9,500	0.00 ■■	0.00	9,500	9,700	9,500	525	4,987,500
29/06/2020	9,500	0.30 ▲	3.16	9,250	9,500	9,260	1,314	12,483,000
28/06/2020	9,250	-0.68 ▼	-7.35	9,930	9,940	9,250	44,030	407,277,500
26/06/2020	9,250	-0.68 ▼	-7.35	9,930	9,940	9,250	44,030	407,277,500
25/06/2020	9,930	0.00 ■■	0.00	9,950	9,940	9,710	1,015	10,078,950
24/06/2020	9,950	0.10 ▲	1.01	9,820	9,950	9,830	2,428	24,158,600
23/06/2020	9,820	0.00 ■■	0.00	9,810	10,250	9,700	7,808	76,674,560
22/06/2020	9,810	-0.10 ▼	-1.02	9,940	9,940	9,810	654	6,415,740
19/06/2020	9,940	0.10 ▲	1.01	9,810	10,150	9,670	1,003	9,969,820
18/06/2020	9,810	-0.10 ▼	-1.02	9,950	9,950	9,800	163	1,599,030
17/06/2020	9,950	-0.05 ▼	-0.50	10,000	10,000	9,610	3,820	38,009,000
16/06/2020	10,000	0.00 ■■	0.00	9,990	10,300	9,550	1,063	10,630,000
15/06/2020	9,990	0.10 ▲	1.00	9,910	10,400	9,910	7,059	70,519,410
14/06/2020	9,910	-0.60 ▼	-6.05	10,500	10,500	9,770	12,812	126,966,920
12/06/2020	9,910	-0.60 ▼	-6.05	10,500	10,500	9,770	12,812	126,966,920
11/06/2020	10,500	-0.20 ▼	-1.90	10,700	10,950	10,500	4,451	46,735,500
10/06/2020	10,700	-0.20 ▼	-1.87	10,900	10,950	10,150	1,193	12,765,100
09/06/2020	11,000	0.30 ▲	2.73	10,700	11,100	10,900	3,912	43,032,000
08/06/2020	10,700	0.00 ■■	0.00	10,700	11,000	10,500	28,514	305,099,800
06/06/2020	10,700	0.40 ▲	3.74	10,250	10,700	10,100	6,951	74,375,700
05/06/2020	10,700	0.40 ▲	3.74	10,250	10,700	10,100	6,951	74,375,700
04/06/2020	10,250	-0.10 ▼	-0.98	10,300	10,300	9,950	2,153	22,068,250
03/06/2020	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,041	10,722,300
02/06/2020	10,200	-0.10 ▼	-0.98	10,300	10,550	9,700	13,783	140,586,600
01/06/2020	10,300	0.10 ▲	0.97	10,250	10,400	10,250	5,907	60,842,100
31/05/2020	10,250	0.20 ▲	1.95	10,100	10,600	9,720	3,542	36,305,500
29/05/2020	10,250	0.20 ▲	1.95	10,100	10,600	9,720	3,542	36,305,500
28/05/2020	10,100	-0.20 ▼	-1.98	10,300	10,350	9,700	1,048	10,584,800
27/05/2020	10,300	0.10 ▲	0.97	10,250	10,350	10,200	2,372	24,431,600
26/05/2020	10,250	0.30 ▲	2.93	9,990	10,250	9,600	4,709	48,267,250
25/05/2020	9,990	0.30 ▲	3.00	9,720	10,000	9,720	1,572	15,704,280
24/05/2020	9,720	-0.20 ▼	-2.06	9,900	9,930	9,700	694	6,745,680
22/05/2020	9,720	-0.20 ▼	-2.06	9,900	9,930	9,700	694	6,745,680
21/05/2020	9,900	-0.20 ▼	-2.02	10,100	10,300	9,800	1,161	11,493,900
20/05/2020	10,100	-0.30 ▼	-2.97	10,400	10,400	9,870	2,420	24,442,000
19/05/2020	10,400	-0.10 ▼	-0.96	10,500	10,600	9,770	2,132	22,172,800
18/05/2020	10,500	-0.70 ▼	-6.67	11,150	10,750	10,050	2,640	27,720,000
17/05/2020	11,150	0.20 ▲	1.79	10,950	11,300	10,900	13,299	148,283,850
15/05/2020	11,150	0.20 ▲	1.79	10,950	11,300	10,900	13,299	148,283,850
14/05/2020	10,950	0.40 ▲	3.65	10,500	11,050	10,500	7,456	81,643,200
13/05/2020	10,500	0.40 ▲	3.81	10,100	10,550	10,100	13,648	143,304,000
12/05/2020	10,100	0.10 ▲	0.99	9,990	10,200	9,820	7,372	74,457,200
11/05/2020	9,990	0.00 ■■	0.00	9,950	10,000	9,860	2,368	23,656,320
10/05/2020	9,950	0.00 ■■	0.00	9,900	10,000	9,700	3,238	32,218,100
08/05/2020	9,950	0.00 ■■	0.00	9,900	10,000	9,700	3,238	32,218,100
07/05/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,720	3,310	32,769,000
06/05/2020	10,000	0.50 ▲	5.00	9,500	10,100	9,300	6,110	61,100,000
05/05/2020	9,500	0.30 ▲	3.16	9,180	9,790	8,620	3,670	34,865,000
04/05/2020	9,200	-0.70 ▼	-7.61	9,870	9,260	9,180	5,592	51,446,400
01/05/2020	9,870	0.00 ■■	0.00	9,870	10,000	9,750	1,697	16,749,390
30/04/2020	9,870	0.00 ■■	0.00	9,870	10,000	9,750	1,697	16,749,390
29/04/2020	9,870	0.00 ■■	0.00	9,870	10,000	9,750	1,697	16,749,390
28/04/2020	9,870	0.30 ▲	3.04	9,600	9,890	9,600	1,153	11,380,110
27/04/2020	9,600	0.00 ■■	0.00	9,600	10,000	9,500	867	8,323,200
26/04/2020	9,600	0.00 ■■	0.00	9,590	9,600	9,150	4,530	43,488,000
24/04/2020	9,600	0.00 ■■	0.00	9,590	9,600	9,150	4,530	43,488,000
23/04/2020	9,590	0.10 ▲	1.04	9,500	9,600	9,220	573	5,495,070
22/04/2020	9,500	0.20 ▲	2.11	9,300	9,600	9,350	685	6,507,500
21/04/2020	9,300	-0.70 ▼	-7.53	10,000	10,000	9,300	3,035	28,225,500
20/04/2020	10,000	0.30 ▲	3.00	9,740	10,150	9,500	6,266	62,660,000
19/04/2020	9,740	0.40 ▲	4.11	9,300	9,790	9,300	2,245	21,866,300
17/04/2020	9,740	0.40 ▲	4.11	9,300	9,790	9,300	2,245	21,866,300
16/04/2020	9,300	0.00 ■■	0.00	9,280	9,450	9,210	629	5,849,700
15/04/2020	9,280	0.10 ▲	1.08	9,200	9,300	9,010	1,460	13,548,800
14/04/2020	9,200	0.20 ▲	2.17	9,010	9,280	9,000	1,430	13,156,000
13/04/2020	9,010	-0.20 ▼	-2.22	9,230	9,300	8,990	2,969	26,750,690
12/04/2020	9,230	0.00 ■■	0.00	9,230	9,370	8,720	107	987,610
10/04/2020	9,230	0.00 ■■	0.00	9,230	9,370	8,720	107	987,610
09/04/2020	9,230	0.30 ▲	3.25	8,940	9,300	9,000	2,759	25,465,570
08/04/2020	8,940	0.00 ■■	0.00	8,900	9,000	8,700	3,040	27,177,600
07/04/2020	8,900	0.00 ■■	0.00	8,930	9,200	8,700	754	6,710,600
06/04/2020	8,930	0.60 ▲	6.72	8,350	8,930	8,250	7,994	71,386,420
03/04/2020	8,350	0.40 ▲	4.79	7,950	8,400	7,520	5,401	45,098,350
02/04/2020	7,950	0.20 ▲	2.52	7,750	7,950	7,300	2,140	17,013,000
01/04/2020	7,950	0.20 ▲	2.52	7,750	7,950	7,300	2,140	17,013,000
31/03/2020	7,750	0.00 ■■	0.00	7,800	8,000	7,270	7,462	57,830,500
30/03/2020	7,800	0.20 ▲	2.56	7,630	7,890	7,100	3,267	25,482,600
29/03/2020	7,630	-0.50 ▼	-6.55	8,100	8,350	7,560	5,630	42,956,900
27/03/2020	7,630	-0.50 ▼	-6.55	8,100	8,350	7,560	5,630	42,956,900
26/03/2020	8,100	-0.20 ▼	-2.47	8,300	8,300	7,860	4,610	37,341,000
25/03/2020	8,300	0.30 ▲	3.61	8,000	8,350	8,000	3,137	26,037,100
24/03/2020	8,000	-0.40 ▼	-5.00	8,440	8,940	7,850	19,919	159,352,000
23/03/2020	8,440	-0.50 ▼	-5.92	8,980	8,970	8,360	3,368	28,425,920
22/03/2020	8,980	0.00 ■■	0.00	8,980	9,490	8,530	383	3,439,340
20/03/2020	8,980	0.00 ■■	0.00	8,980	9,490	8,530	383	3,439,340
19/03/2020	8,980	-0.70 ▼	-7.80	9,650	9,200	8,980	1,889	16,963,220
18/03/2020	9,650	0.60 ▲	6.22	9,100	9,690	8,600	416	4,014,400
17/03/2020	9,100	-0.30 ▼	-3.30	9,390	9,730	8,820	3,654	33,251,400
16/03/2020	9,390	-0.08 ▼	-0.85	9,470	9,470	8,870	21,670	203,481,300
13/03/2020	9,470	-0.33 ▼	-3.48	9,800	9,600	9,120	39,100	370,277,000
12/03/2020	9,800	-0.20 ▼	-2.04	10,000	10,000	9,300	25,290	247,842,000
11/03/2020	10,000	-0.10 ▼	-1.00	10,000	10,000	9,500	6,100	61,000,000
10/03/2020	10,000	0.00 ■■	0.00	10,000	10,000	9,500	2,278	22,780,000
09/03/2020	10,000	-0.40 ▼	-4.00	10,400	10,700	9,700	6,470	64,700,000
07/03/2020	10,400	0.20 ▲	1.92	10,200	10,600	10,200	23	239,200
06/03/2020	10,400	0.20 ▲	1.92	10,200	10,600	10,200	23	239,200
05/03/2020	10,200	-0.20 ▼	-1.96	10,400	10,800	10,150	1,309	13,351,800
04/03/2020	10,200	0.00 ■■	0.00	10,200	10,500	10,100	6,384	65,116,800
03/03/2020	10,200	0.30 ▲	2.94	9,900	10,300	9,950	2,733	27,876,600
02/03/2020	9,900	-0.30 ▼	-3.03	10,200	10,300	9,800	5,261	52,083,900
28/02/2020	10,200	0.10 ▲	0.98	10,050	10,750	10,000	2,228	22,725,600
27/02/2020	10,050	-0.30 ▼	-2.99	10,300	10,400	10,050	2,347	23,587,350
26/02/2020	10,300	0.10 ▲	0.97	10,250	10,500	10,000	3,096	31,888,800
25/02/2020	10,250	-0.60 ▼	-5.85	10,850	10,400	10,200	580	5,945,000
24/02/2020	10,850	0.20 ▲	1.84	10,700	10,850	10,200	1,577	17,110,450
21/02/2020	10,700	-0.20 ▼	-1.87	10,850	10,950	10,500	661	7,072,700
20/02/2020	10,850	0.20 ▲	1.84	10,700	10,900	10,700	2,029	22,014,650
19/02/2020	10,700	0.40 ▲	3.74	10,250	10,950	10,500	2,801	29,970,700
18/02/2020	10,250	-0.10 ▼	-0.98	10,350	10,400	10,250	290	2,972,500
17/02/2020	10,350	0.00 ■■	0.00	10,300	10,800	10,350	1,376	14,241,600
15/02/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,250	1,323	13,626,900
14/02/2020	10,300	-0.20 ▼	-1.94	10,500	10,300	10,250	1,323	13,626,900
13/02/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	673	7,066,500
12/02/2020	10,500	0.30 ▲	2.86	10,200	10,800	10,200	900	9,450,000
11/02/2020	10,200	0.60 ▲	5.88	9,600	10,200	9,610	4,259	43,441,800
10/02/2020	9,600	-0.40 ▼	-4.17	9,980	9,800	9,550	389	3,734,400
09/02/2020	9,980	0.20 ▲	2.00	9,800	9,980	9,900	102	1,017,960
07/02/2020	9,980	0.20 ▲	2.00	9,800	9,980	9,900	102	1,017,960
06/02/2020	9,800	0.30 ▲	3.06	9,520	10,000	9,470	149	1,460,200
05/02/2020	9,520	-0.40 ▼	-4.20	9,900	9,900	9,520	1,345	12,804,400
04/02/2020	9,900	0.20 ▲	2.02	9,700	10,000	9,700	402	3,979,800
03/02/2020	9,700	-0.50 ▼	-5.15	10,200	10,200	9,490	5,841	56,657,700
02/02/2020	10,200	-0.50 ▼	-4.90	10,650	10,600	10,100	3,788	38,637,600
31/01/2020	10,200	-0.50 ▼	-4.90	10,650	10,600	10,100	3,788	38,637,600
30/01/2020	10,650	0.30 ▲	2.82	10,400	10,800	10,050	1,683	17,923,950
29/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
28/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
27/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
26/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
24/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
23/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
22/01/2020	10,400	0.00 ■■	0.00	10,450	10,900	10,300	4,699	48,869,600
21/01/2020	10,450	-0.05 ▼	-0.48	10,450	10,450	10,300	3,190	33,335,500
20/01/2020	10,450	-0.10 ▼	-0.96	10,550	10,450	10,100	190	1,985,500
17/01/2020	10,550	0.20 ▲	1.90	10,350	10,600	10,200	6,920	73,006,000
16/01/2020	10,350	0.20 ▲	1.93	10,350	10,900	10,350	4,990	51,646,500
15/01/2020	10,350	-0.15 ▼	-1.45	10,500	10,500	10,350	4,820	49,887,000
13/01/2020	10,900	0.50 ▲	4.59	10,450	11,150	10,400	539	5,875,100
10/01/2020	10,450	-0.10 ▼	-0.96	10,550	10,500	10,400	361	3,772,450
09/01/2020	10,550	0.00 ■■	0.00	10,550	10,600	10,350	616	6,498,800
08/01/2020	10,550	-0.10 ▼	-0.95	10,650	10,650	10,400	24	253,200
07/01/2020	10,650	0.00 ■■	0.00	10,700	10,900	10,500	1,433	15,261,450
06/01/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,500	4	42,800
03/01/2020	10,500	-0.30 ▼	-2.86	10,750	10,750	10,450	855	8,977,500
02/01/2020	10,750	0.00 ■■	0.00	10,750	10,750	10,500	202	2,171,500
31/12/2019	10,750	-0.10 ▼	-0.93	10,800	10,800	10,550	58	623,500
30/12/2019	10,800	-0.10 ▼	-0.93	10,950	10,950	10,500	556	6,004,800
27/12/2019	10,950	-0.30 ▼	-2.74	11,200	11,000	10,950	54	591,300
26/12/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	11,100	194	2,172,800
25/12/2019	11,300	0.50 ▲	4.42	10,800	11,300	10,500	1,096	12,384,800
24/12/2019	10,800	-0.10 ▼	-0.93	10,900	10,800	10,500	258	2,786,400
23/12/2019	10,900	0.00 ■■	0.00	10,950	10,900	10,900	6	65,400
21/12/2019	10,950	-0.05 ▼	-0.46	11,000	10,950	10,600	10,050	110,047,500
20/12/2019	10,950	-0.05 ▼	-0.46	11,000	10,950	10,600	10,050	110,047,500
19/12/2019	11,000	-0.20 ▼	-1.82	11,150	11,000	10,450	8,579	94,369,000
18/12/2019	11,150	0.00 ■■	0.00	11,200	11,150	10,900	140	1,561,000
17/12/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,000	202	2,262,400
16/12/2019	11,200	0.20 ▲	1.79	11,000	11,300	11,000	30	336,000
13/12/2019	11,000	-0.10 ▼	-0.91	11,100	11,300	11,000	2,324	25,564,000
12/12/2019	11,100	-0.10 ▼	-0.90	11,200	11,300	10,700	942	10,456,200
11/12/2019	11,200	0.10 ▲	0.89	11,100	11,200	11,000	6,695	74,984,000
10/12/2019	11,100	0.00 ■■	0.00	11,100	11,100	10,900	1,166	12,942,600
09/12/2019	11,100	-0.20 ▼	-1.80	11,300	11,200	11,000	61	677,100
07/12/2019	11,300	0.10 ▲	0.88	11,200	11,300	10,800	396	4,474,800
06/12/2019	11,300	0.10 ▲	0.88	11,200	11,300	10,800	396	4,474,800
05/12/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	10,800	233	2,609,600
04/12/2019	11,300	0.50 ▲	4.42	10,800	11,300	10,700	1,048	11,842,400
03/12/2019	10,800	0.00 ■■	0.00	10,850	10,800	10,800	610	6,588,000
02/12/2019	10,850	0.00 ■■	0.00	10,850	10,850	10,650	228	2,473,800
29/11/2019	10,850	-0.10 ▼	-0.92	10,900	11,000	10,800	2,144	23,262,400
28/11/2019	10,900	-0.30 ▼	-2.75	11,200	11,200	10,900	751	8,185,900
27/11/2019	11,200	-0.10 ▼	-0.89	11,300	11,200	11,000	250	2,800,000
26/11/2019	11,300	0.00 ■■	0.00	11,300	11,300	10,800	973	10,994,900
25/11/2019	11,300	0.30 ▲	2.65	11,000	11,450	11,000	83	937,900
23/11/2019	11,000	0.10 ▲	0.91	10,950	11,000	10,650	782	8,602,000
22/11/2019	11,000	0.10 ▲	0.91	10,950	11,000	10,650	782	8,602,000
21/11/2019	10,950	-0.80 ▼	-7.31	11,750	11,300	10,950	14,635	160,253,250
20/11/2019	11,750	-0.10 ▼	-0.85	11,800	11,750	11,300	651	7,649,250
19/11/2019	11,800	0.20 ▲	1.69	11,600	11,900	11,500	141	1,663,800
18/11/2019	11,600	0.30 ▲	2.59	11,300	12,000	11,500	11,493	133,318,800
15/11/2019	11,300	-0.10 ▼	-0.88	11,400	11,500	11,200	2,716	30,690,800
14/11/2019	11,400	0.10 ▲	0.88	11,350	11,400	11,350	90	1,026,000
13/11/2019	11,350	0.00 ■■	0.00	11,350	11,950	11,350	3,021	34,288,350
12/11/2019	11,350	0.70 ▲	6.17	10,650	11,350	10,650	14,440	163,894,000
11/11/2019	10,650	0.00 ■■	0.00	10,700	10,700	10,600	711	7,572,150
08/11/2019	10,700	0.00 ■■	0.00	10,700	10,800	10,500	3,190	34,133,000
07/11/2019	10,700	-0.20 ▼	-1.87	10,900	10,800	10,600	1,709	18,286,300
06/11/2019	10,900	0.00 ■■	0.00	10,950	10,900	10,550	3,062	33,375,800
05/11/2019	10,950	-0.10 ▼	-0.91	11,000	11,000	10,600	4,445	48,672,750
04/11/2019	11,150	0.00 ■■	0.00	11,150	11,200	11,000	321	3,579,150
01/11/2019	11,150	0.00 ■■	0.00	11,150	11,200	11,000	321	3,579,150
31/10/2019	11,150	0.00 ■■	0.00	11,200	11,200	11,000	3,756	41,879,400
30/10/2019	11,200	0.10 ▲	0.89	11,100	11,250	11,100	438	4,905,600
29/10/2019	11,100	-0.10 ▼	-0.90	11,150	11,300	11,000	6,431	71,384,100
28/10/2019	11,150	0.00 ■■	0.00	11,150	11,250	11,000	1,002	11,172,300
26/10/2019	11,150	0.20 ▲	1.79	11,000	11,150	11,050	206	2,296,900
25/10/2019	11,150	0.20 ▲	1.79	11,000	11,150	11,050	206	2,296,900
24/10/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	742	8,162,000
23/10/2019	11,200	-0.10 ▼	-0.89	11,300	11,250	11,000	4,990	55,888,000
22/10/2019	11,300	0.00 ■■	0.00	11,300	11,350	11,200	1,438	16,249,400
21/10/2019	11,300	-0.10 ▼	-0.88	11,400	11,400	11,100	3,881	43,855,300
18/10/2019	11,400	0.00 ■■	0.00	11,400	11,400	11,150	314	3,579,600
17/10/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,150	1,333	15,196,200
16/10/2019	11,200	0.00 ■■	0.00	11,150	11,250	11,000	2,342	26,230,400
15/10/2019	11,150	-0.40 ▼	-3.59	11,500	11,450	10,700	1,398	15,587,700
14/10/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,300	12,771	146,866,500
11/10/2019	11,500	0.10 ▲	0.87	11,400	11,500	11,300	308	3,542,000
10/10/2019	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	789	8,994,600
09/10/2019	11,500	-0.10 ▼	-0.87	11,550	11,500	11,200	51	586,500
08/10/2019	11,550	0.30 ▲	2.60	11,300	11,550	11,300	6,027	69,611,850
07/10/2019	11,300	0.10 ▲	0.88	11,200	11,400	11,050	2,971	33,572,300
04/10/2019	11,200	0.00 ■■	0.00	11,200	11,200	11,050	751	8,411,200
03/10/2019	11,200	-0.10 ▼	-0.89	11,300	11,300	11,000	326	3,651,200
02/10/2019	11,300	-0.20 ▼	-1.77	11,500	11,400	11,200	495	5,593,500
01/10/2019	11,500	0.10 ▲	0.87	11,400	11,600	11,200	1,653	19,009,500
30/09/2019	11,400	0.20 ▲	1.75	11,200	11,400	11,200	594	6,771,600
27/09/2019	11,200	-0.60 ▼	-5.36	11,800	11,700	11,000	44,414	497,436,800
26/09/2019	11,800	0.00 ■■	0.00	11,850	11,800	11,400	1,119	13,204,200
25/09/2019	11,850	-0.20 ▼	-1.69	12,000	11,850	11,400	333	3,946,050
24/09/2019	12,000	0.20 ▲	1.67	11,800	12,000	11,700	300	3,600,000
23/09/2019	11,800	0.00 ■■	0.00	11,850	11,800	11,800	1,131	13,345,800
20/09/2019	11,850	0.00 ■■	0.00	11,850	11,850	11,450	217	2,571,450
19/09/2019	11,850	-0.10 ▼	-0.84	11,950	11,900	11,300	2,299	27,243,150
18/09/2019	11,950	0.30 ▲	2.51	11,700	11,950	11,850	2,192	26,194,400
17/09/2019	11,700	0.00 ■■	0.00	11,700	11,900	11,700	1,228	14,367,600
16/09/2019	11,700	-0.30 ▼	-2.56	12,000	11,950	11,650	698	8,166,600
13/09/2019	12,000	0.20 ▲	1.67	11,800	12,300	11,650	1,561	18,732,000
12/09/2019	11,800	0.00 ■■	0.00	11,850	11,900	11,800	438	5,168,400
11/09/2019	11,850	0.30 ▲	2.53	11,600	11,900	11,500	2,142	25,382,700
10/09/2019	12,100	0.20 ▲	1.65	11,900	12,100	11,550	11,510	139,271,000
09/09/2019	11,900	-0.40 ▼	-3.36	12,300	12,100	11,700	1,354	16,112,600
06/09/2019	12,300	-0.30 ▼	-2.44	12,600	12,600	12,000	7,317	89,999,100
05/09/2019	12,600	0.00 ■■	0.00	12,600	12,800	12,000	1,171	14,754,600
04/09/2019	12,600	-0.40 ▼	-3.17	12,950	12,900	12,200	3,987	50,236,200
03/09/2019	12,950	0.00 ■■	0.00	12,950	13,150	12,800	2,887	37,386,650
30/08/2019	12,950	0.40 ▲	3.09	12,500	13,000	12,500	4,450	57,627,500
29/08/2019	12,500	0.80 ▲	6.40	11,700	12,500	11,500	21,365	267,062,500
28/08/2019	11,700	0.00 ■■	0.00	11,700	11,800	11,450	4,492	52,556,400
27/08/2019	11,700	-0.10 ▼	-0.85	11,800	11,900	11,500	3,347	39,159,900
26/08/2019	11,800	0.00 ■■	0.00	11,800	11,800	11,350	465	5,487,000
23/08/2019	11,800	0.00 ■■	0.00	11,800	11,900	11,500	1,119	13,204,200
22/08/2019	11,800	0.50 ▲	4.24	11,350	12,000	11,250	1,227	14,478,600
21/08/2019	11,350	-0.20 ▼	-1.76	11,500	11,650	11,300	6,448	73,184,800
20/08/2019	11,500	0.10 ▲	0.87	11,400	11,750	11,200	9,166	105,409,000
19/08/2019	11,400	-0.30 ▼	-2.63	11,650	11,800	11,400	6,770	77,178,000
16/08/2019	11,650	-0.40 ▼	-3.43	12,100	12,400	11,600	5,736	66,824,400
15/08/2019	12,100	0.70 ▲	5.79	11,400	12,100	11,100	9,911	119,923,100
14/08/2019	11,400	0.20 ▲	1.75	11,250	11,450	11,050	9,137	104,161,800
13/08/2019	11,250	-0.40 ▼	-3.56	11,700	11,650	11,200	2,606	29,317,500
12/08/2019	11,700	0.30 ▲	2.56	11,400	11,700	11,100	4,309	50,415,300
09/08/2019	11,400	-0.50 ▼	-4.39	11,900	12,000	11,400	8,384	95,577,600
08/08/2019	11,900	0.10 ▲	0.84	11,850	12,000	11,500	5,243	62,391,700
07/08/2019	11,850	-0.30 ▼	-2.53	12,150	12,500	11,850	6,419	76,065,150
06/08/2019	12,150	0.00 ■■	0.00	12,150	12,150	12,000	3,415	41,492,250
05/08/2019	12,150	-0.40 ▼	-3.29	12,500	12,500	11,850	2,608	31,687,200
02/08/2019	12,500	-0.10 ▼	-0.80	12,550	12,500	11,750	2,593	32,412,500
01/08/2019	12,550	0.60 ▲	4.78	12,000	12,550	11,800	2,442	30,647,100
31/07/2019	12,000	-0.20 ▼	-1.67	12,150	12,150	11,500	7,937	95,244,000
30/07/2019	12,150	-0.90 ▼	-7.41	13,000	13,000	12,100	8,445	102,606,750
29/07/2019	13,000	0.10 ▲	0.77	12,900	13,200	12,700	3,652	47,476,000
26/07/2019	12,900	0.00 ■■	0.00	12,950	12,950	12,650	2,083	26,870,700
25/07/2019	12,950	0.00 ■■	0.00	12,950	13,000	12,800	5,174	67,003,300
24/07/2019	12,950	-0.10 ▼	-0.77	13,000	13,050	12,700	953	12,341,350
23/07/2019	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	1,644	21,372,000
22/07/2019	13,200	0.00 ■■	0.00	13,200	13,200	13,000	4,732	62,462,400
19/07/2019	13,200	0.00 ■■	0.00	13,200	13,300	13,000	1,953	25,779,600
18/07/2019	13,200	0.00 ■■	0.00	13,200	13,800	12,900	11,234	148,288,800
17/07/2019	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	491	6,481,200
16/07/2019	13,400	-0.10 ▼	-0.75	13,500	13,500	13,250	995	13,333,000
15/07/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,200	4,116	55,566,000
12/07/2019	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	9,526	127,648,400
11/07/2019	13,600	0.10 ▲	0.74	13,500	13,700	13,450	4,250	57,800,000
10/07/2019	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	2,238	30,213,000
09/07/2019	13,700	0.00 ■■	0.00	13,650	13,700	13,500	1,860	25,482,000
08/07/2019	13,650	-0.10 ▼	-0.73	13,750	13,800	13,650	1,646	22,467,900
05/07/2019	13,750	-0.10 ▼	-0.73	13,800	13,750	13,550	1,092	15,015,000
04/07/2019	13,800	0.20 ▲	1.45	13,650	13,800	13,500	5,902	81,447,600
03/07/2019	13,650	0.10 ▲	0.73	13,550	13,700	13,600	9,195	125,511,750
02/07/2019	13,550	-0.30 ▼	-2.21	13,850	13,800	13,300	4,702	63,712,100
01/07/2019	13,850	0.00 ■■	0.00	13,800	13,900	13,800	762	10,553,700
28/06/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	602	8,307,600
27/06/2019	13,900	0.10 ▲	0.72	13,800	14,000	13,300	3,186	44,285,400
26/06/2019	13,800	0.00 ■■	0.00	13,800	14,200	13,800	4,218	58,208,400
25/06/2019	13,800	0.00 ■■	0.00	13,800	14,000	13,800	2,541	35,065,800
24/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	470	6,486,000
21/06/2019	14,000	0.20 ▲	1.43	13,850	14,000	13,950	1,703	23,842,000
20/06/2019	13,850	-0.40 ▼	-2.89	14,200	14,200	13,850	2,538	35,151,300
19/06/2019	14,200	0.20 ▲	1.41	14,000	14,400	14,000	1,564	22,208,800
18/06/2019	14,000	-0.30 ▼	-2.14	14,250	14,200	13,900	7,019	98,266,000
17/06/2019	14,250	-0.20 ▼	-1.40	14,400	14,400	13,800	4,821	68,699,250
16/06/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	3,147	45,316,800
14/06/2019	14,400	0.00 ■■	0.00	14,400	14,500	14,200	3,147	45,316,800
13/06/2019	14,400	0.00 ■■	0.00	14,450	14,450	14,200	366	5,270,400
11/06/2019	14,600	-0.10 ▼	-0.68	14,650	14,600	14,250	737	10,760,200
10/06/2019	14,650	0.10 ▲	0.68	14,600	14,700	14,500	1,741	25,505,650
09/06/2019	14,600	-0.10 ▼	-0.68	14,700	14,750	14,250	510	7,446,000
07/06/2019	14,600	-0.10 ▼	-0.68	14,700	14,750	14,250	510	7,446,000
06/06/2019	14,700	-1.20 ▼	-8.16	15,900	14,900	14,100	2,852	41,924,400
05/06/2019	15,900	0.80 ▲	5.03	15,150	15,900	15,200	8,574	136,326,600
04/06/2019	15,150	-0.30 ▼	-1.98	15,400	15,400	15,150	2,625	39,768,750
03/06/2019	15,400	0.10 ▲	0.65	15,350	16,000	15,250	1,445	22,253,000
02/06/2019	15,350	0.00 ■■	0.00	15,350	15,500	15,350	6,406	98,332,100
31/05/2019	15,350	0.00 ■■	0.00	15,350	15,500	15,350	6,406	98,332,100
30/05/2019	15,350	-0.20 ▼	-1.30	15,500	15,500	15,250	1,473	22,610,550
29/05/2019	15,500	-0.10 ▼	-0.65	15,550	15,550	15,200	1,309	20,289,500
28/05/2019	15,550	0.20 ▲	1.29	15,400	15,550	15,100	2,702	42,016,100
27/05/2019	15,400	-0.20 ▼	-1.30	15,600	15,500	15,100	8,300	127,820,000
26/05/2019	15,600	0.00 ■■	0.00	15,600	15,700	15,400	669	10,436,400
24/05/2019	15,600	0.00 ■■	0.00	15,600	15,700	15,400	669	10,436,400
23/05/2019	15,600	0.00 ■■	0.00	15,600	15,650	15,550	53	826,800
22/05/2019	15,600	0.00 ■■	0.00	15,600	15,900	15,500	5,497	85,753,200
21/05/2019	15,600	-0.10 ▼	-0.64	15,650	15,700	15,450	1,015	15,834,000
20/05/2019	15,650	-0.20 ▼	-1.28	15,800	15,800	15,500	1,523	23,834,950
19/05/2019	15,800	0.00 ■■	0.00	15,800	15,900	15,500	191	3,017,800
17/05/2019	15,800	0.00 ■■	0.00	15,800	15,900	15,500	191	3,017,800
16/05/2019	15,800	0.00 ■■	0.00	15,800	15,900	15,500	2,081	32,879,800
15/05/2019	15,800	0.30 ▲	1.90	15,500	15,900	15,500	7,166	113,222,800
14/05/2019	15,500	-0.10 ▼	-0.65	15,600	15,600	15,300	699	10,834,500
13/05/2019	15,600	-0.40 ▼	-2.56	16,000	16,000	15,500	5,468	85,300,800
12/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	15,400	2,405	38,480,000
10/05/2019	16,000	0.50 ▲	3.13	15,500	16,000	15,400	2,405	38,480,000
09/05/2019	15,500	0.10 ▲	0.65	15,450	15,500	15,200	859	13,314,500
08/05/2019	15,450	-0.10 ▼	-0.65	15,500	15,500	15,300	1,232	19,034,400
07/05/2019	15,500	0.40 ▲	2.58	15,100	15,800	15,100	6,304	97,712,000
06/05/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	6,729	101,607,900
05/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,700	15,200	4,297	65,314,400
03/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,700	15,200	4,297	65,314,400
02/05/2019	15,300	-0.70 ▼	-4.58	16,000	15,600	15,200	13,040	199,512,000
01/05/2019	16,000	-0.10 ▼	-0.63	16,100	16,600	15,900	7,462	119,392,000
30/04/2019	16,000	-0.10 ▼	-0.63	16,100	16,600	15,900	7,462	119,392,000
29/04/2019	16,000	-0.10 ▼	-0.63	16,100	16,600	15,900	7,462	119,392,000
28/04/2019	16,000	-0.10 ▼	-0.63	16,100	16,600	15,900	7,462	119,392,000
26/04/2019	16,000	-0.10 ▼	-0.63	16,100	16,600	15,900	7,462	119,392,000
25/04/2019	16,100	0.20 ▲	1.24	15,900	16,100	15,800	1,557	25,067,700
24/04/2019	15,900	-0.30 ▼	-1.89	16,200	16,200	15,800	5,615	89,278,500
23/04/2019	16,200	-0.10 ▼	-0.62	16,300	16,250	16,000	1,350	21,870,000
22/04/2019	16,300	0.20 ▲	1.23	16,150	16,500	16,000	2,668	43,488,400
21/04/2019	16,150	-0.10 ▼	-0.62	16,250	16,300	16,000	1,704	27,519,600
19/04/2019	16,150	-0.10 ▼	-0.62	16,250	16,300	16,000	1,704	27,519,600
18/04/2019	16,250	0.00 ■■	0.00	16,250	16,500	16,100	2,506	40,722,500
17/04/2019	16,250	0.10 ▲	0.62	16,150	16,300	16,050	6,417	104,276,250
16/04/2019	16,150	-0.10 ▼	-0.62	16,200	16,450	16,000	3,202	51,712,300
15/04/2019	16,200	-0.40 ▼	-2.47	16,600	16,600	16,200	4,352	70,502,400
12/04/2019	16,200	-0.40 ▼	-2.47	16,600	16,600	16,200	4,352	70,502,400
11/04/2019	16,600	0.30 ▲	1.81	16,300	16,600	16,300	6,646	110,323,600
10/04/2019	16,300	-0.10 ▼	-0.61	16,400	16,400	16,050	1,640	26,732,000
09/04/2019	16,400	0.10 ▲	0.61	16,300	16,400	16,150	3,394	55,661,600
08/04/2019	16,300	0.00 ■■	0.00	16,300	16,400	16,150	4,082	66,536,600
05/04/2019	16,300	-0.10 ▼	-0.61	16,350	16,550	16,000	8,492	138,419,600
04/04/2019	16,350	0.00 ■■	0.00	16,400	16,500	16,050	2,017	32,977,950
03/04/2019	16,400	0.00 ■■	0.00	16,400	16,400	16,050	4,081	66,928,400
02/04/2019	16,400	0.40 ▲	2.44	16,000	16,500	16,000	24,173	396,437,200
01/04/2019	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	10,344	165,504,000
31/03/2019	17,350	-0.05 ▼	-0.29	17,400	17,700	17,350	58,080	1,007,688,000
29/03/2019	16,500	0.00 ■■	0.00	16,500	16,700	16,000	1,678	27,687,000
28/03/2019	16,500	0.50 ▲	3.03	16,000	16,700	15,750	13,950	230,175,000
27/03/2019	16,000	0.30 ▲	1.88	15,750	16,000	15,750	3,262	52,192,000
26/03/2019	15,750	-0.20 ▼	-1.27	15,900	16,000	15,600	4,807	75,710,250
25/03/2019	15,900	0.20 ▲	1.26	15,750	15,900	15,600	11,383	180,989,700
22/03/2019	15,750	0.00 ■■	0.00	15,750	15,900	15,650	692	10,899,000
21/03/2019	15,750	0.10 ▲	0.63	15,650	16,050	15,600	6,767	106,580,250
20/03/2019	15,650	0.00 ■■	0.00	15,650	15,900	15,550	4,863	76,105,950
19/03/2019	15,650	0.00 ■■	0.00	15,700	16,000	15,600	3,361	52,599,650
18/03/2019	15,700	-0.30 ▼	-1.91	16,000	16,000	15,700	10,848	170,313,600
15/03/2019	16,000	0.10 ▲	0.63	15,900	16,000	15,800	2,723	43,568,000
14/03/2019	15,900	0.10 ▲	0.63	15,800	16,000	15,700	2,201	34,995,900
13/03/2019	15,800	-0.20 ▼	-1.27	16,000	16,100	15,700	31,532	498,205,600
12/03/2019	16,000	0.20 ▲	1.25	15,800	16,050	15,700	10,282	164,512,000
11/03/2019	15,800	-0.20 ▼	-1.27	16,000	16,000	15,550	6,312	99,729,600
08/03/2019	16,000	-0.40 ▼	-2.50	16,350	16,300	15,850	7,124	113,984,000
07/03/2019	16,350	-0.30 ▼	-1.83	16,700	16,900	16,350	8,212	134,266,200
06/03/2019	16,700	0.00 ■■	0.00	16,700	16,800	16,300	6,975	116,482,500
05/03/2019	16,700	0.00 ■■	0.00	16,700	17,300	16,350	19,618	327,620,600
04/03/2019	16,700	0.50 ▲	2.99	16,200	16,800	15,900	25,159	420,155,300
01/03/2019	16,200	0.30 ▲	1.85	15,900	16,200	15,900	5,911	95,758,200
28/02/2019	15,900	0.20 ▲	1.26	15,700	16,250	15,700	11,517	183,120,300
27/02/2019	15,700	0.30 ▲	1.91	15,400	15,800	15,400	12,164	190,974,800
26/02/2019	15,400	0.10 ▲	0.65	15,350	15,600	15,300	5,987	92,199,800
25/02/2019	15,350	-0.10 ▼	-0.65	15,400	15,600	15,350	5,919	90,856,650
22/02/2019	15,400	-0.10 ▼	-0.65	15,500	15,550	15,350	3,607	55,547,800
21/02/2019	15,500	0.00 ■■	0.00	15,500	15,600	15,400	5,661	87,745,500
20/02/2019	15,500	0.10 ▲	0.65	15,450	15,600	15,400	4,174	64,697,000
19/02/2019	15,450	-0.40 ▼	-2.59	15,800	15,850	15,400	10,054	155,334,300
18/02/2019	15,800	0.00 ■■	0.00	15,800	16,200	15,700	1,376	21,740,800
15/02/2019	15,800	-0.20 ▼	-1.27	16,000	16,000	15,600	6,967	110,078,600
14/02/2019	16,000	0.30 ▲	1.88	15,700	16,200	15,500	4,989	79,824,000
13/02/2019	15,700	0.00 ■■	0.00	15,700	15,700	15,500	5,354	84,057,800
12/02/2019	15,700	-0.10 ▼	-0.64	15,750	15,850	15,500	6,611	103,792,700
11/02/2019	15,750	0.40 ▲	2.54	15,300	15,750	15,350	2,215	34,886,250
01/02/2019	15,300	-0.10 ▼	-0.65	15,400	15,500	15,100	6,667	102,005,100
31/01/2019	15,400	-0.30 ▼	-1.95	15,650	15,650	15,250	7,281	112,127,400
30/01/2019	15,650	0.00 ■■	0.00	15,650	16,000	15,600	3,923	61,394,950
29/01/2019	15,650	0.00 ■■	0.00	15,700	15,900	15,500	2,207	34,539,550
28/01/2019	15,700	-0.20 ▼	-1.27	15,850	16,000	15,600	3,303	51,857,100
25/01/2019	15,850	-0.40 ▼	-2.52	16,250	16,250	15,850	5,494	87,079,900
24/01/2019	16,250	0.10 ▲	0.62	16,150	16,300	16,150	5,803,000	94,298,750,000
23/01/2019	16,150	-0.20 ▼	-1.24	16,350	16,500	16,150	1,916,000	30,943,400,000
22/01/2019	16,350	0.30 ▲	1.83	16,050	16,800	16,200	10,035,000	164,072,250,000
21/01/2019	16,050	0.05 ▲	0.31	16,000	16,250	16,050	46,710	749,695,500
19/01/2019	14,900	-1.40 ▼	-9.40	16,300	16,450	16,000	15,000	223,500,000
18/01/2019	16,000	-0.30 ▼	-1.88	16,300	16,450	16,000	25,300	404,800,000
17/01/2019	16,300	-0.20 ▼	-1.23	16,500	16,500	16,100	23,410	381,583,000
16/01/2019	16,500	-0.20 ▼	-1.21	16,700	16,700	16,250	38,360	632,940,000
15/01/2019	16,700	0.35 ▲	2.10	16,350	17,000	16,350	95,300	1,591,510,000
14/01/2019	16,350	0.70 ▲	4.28	15,650	16,400	15,550	253,320	4,141,782,000
11/01/2019	15,650	0.05 ▲	0.32	15,600	15,650	15,400	45,640	714,266,000
10/01/2019	15,600	-0.10 ▼	-0.64	15,700	15,950	15,600	20,110	313,716,000
09/01/2019	15,700	0.20 ▲	1.27	15,500	16,000	15,500	42,760	671,332,000
08/01/2019	15,500	-0.05 ▼	-0.32	15,500	15,600	15,450	27,930	432,915,000
07/01/2019	15,500	0.20 ▲	1.29	15,500	15,750	15,500	9,000	139,500,000
04/01/2019	15,500	0.15 ▲	0.97	15,350	15,600	15,100	47,880	742,140,000
03/01/2019	15,350	-0.10 ▼	-0.65	15,450	15,650	15,100	66,110	1,014,788,500
02/01/2019	15,450	0.05 ▲	0.32	15,450	15,700	15,400	23,560	364,002,000
30/12/2018	15,450	-0.05 ▼	-0.32	15,500	15,800	15,400	61,760	954,192,000
28/12/2018	15,450	-0.05 ▼	-0.32	15,500	15,800	15,400	61,760	954,192,000
27/12/2018	15,500	0.10 ▲	0.65	15,400	15,800	15,500	41,330	640,615,000
26/12/2018	15,400	0.15 ▲	0.97	15,400	15,700	15,300	53,640	826,056,000
25/12/2018	15,400	-0.35 ▼	-2.27	15,750	15,500	15,100	136,880	2,107,952,000
24/12/2018	15,750	0.15 ▲	0.95	15,600	16,000	15,550	92,140	1,451,205,000
23/12/2018	15,600	-0.10 ▼	-0.64	15,700	15,750	15,500	64,020	998,712,000
21/12/2018	15,600	-0.10 ▼	-0.64	15,700	15,750	15,500	64,020	998,712,000
20/12/2018	15,700	-0.05 ▼	-0.32	15,750	15,900	15,500	86,410	1,356,637,000
19/12/2018	15,750	-0.15 ▼	-0.95	15,900	16,200	15,700	94,490	1,488,217,500
18/12/2018	15,900	0.10 ▲	0.63	15,900	16,350	15,500	127,420	2,025,978,000
17/12/2018	15,900	-1.15 ▼	-7.23	17,050	17,200	15,900	115,060	1,829,454,000
16/12/2018	17,050	-0.15 ▼	-0.88	17,200	17,450	17,000	70,490	1,201,854,500
14/12/2018	17,050	-0.15 ▼	-0.88	17,200	17,450	17,000	70,490	1,201,854,500
13/12/2018	17,200	-0.15 ▼	-0.87	17,350	17,500	16,700	166,290	2,860,188,000
12/12/2018	17,350	0.15 ▲	0.86	17,200	17,600	17,200	58,490	1,014,801,500
11/12/2018	17,200	-0.50 ▼	-2.91	17,700	17,700	17,200	145,600	2,504,320,000
10/12/2018	17,700	-0.20 ▼	-1.13	17,900	17,900	17,500	222,220	3,933,294,000
09/12/2018	17,900	0.20 ▲	1.12	17,700	18,200	17,700	294,830	5,277,457,000
07/12/2018	17,900	0.20 ▲	1.12	17,700	18,200	17,700	294,830	5,277,457,000
06/12/2018	17,700	-0.50 ▼	-2.82	18,200	18,450	17,700	477,800	8,457,060,000
05/12/2018	18,200	0.30 ▲	1.65	17,900	18,450	17,600	397,350	7,231,770,000
04/12/2018	17,900	0.60 ▲	3.35	17,300	17,900	17,300	209,150	3,743,785,000
03/12/2018	17,300	-0.05 ▼	-0.29	17,350	17,850	17,300	200,870	3,475,051,000
30/11/2018	17,350	-0.05 ▼	-0.29	17,400	17,700	17,350	58,080	1,007,688,000
29/11/2018	17,400	-0.40 ▼	-2.30	17,800	17,900	17,400	205,850	3,581,790,000
28/11/2018	17,800	-0.40 ▼	-2.25	17,800	18,100	17,400	189,010	3,364,378,000
27/11/2018	17,800	0.20 ▲	1.12	17,600	18,300	17,400	256,370	4,563,386,000
26/11/2018	17,600	0.55 ▲	3.13	17,050	17,700	16,800	150,670	2,651,792,000
25/11/2018	17,050	-0.95 ▼	-5.57	18,000	18,000	17,050	181,520	3,094,916,000
23/11/2018	17,050	-0.95 ▼	-5.57	18,000	18,000	17,050	181,520	3,094,916,000
22/11/2018	18,000	0.05 ▲	0.28	18,000	18,450	17,900	168,230	3,028,140,000
21/11/2018	18,000	0.45 ▲	2.50	17,550	18,150	17,200	225,570	4,060,260,000
20/11/2018	17,550	0.10 ▲	0.57	17,450	17,550	17,100	91,850	1,611,967,500
19/11/2018	17,450	0.10 ▲	0.57	17,350	17,750	17,300	102,420	1,787,229,000
16/11/2018	17,350	-0.15 ▼	-0.86	17,500	17,800	17,200	216,160	3,750,376,000
15/11/2018	17,500	0.10 ▲	0.57	17,400	18,000	17,400	103,440	1,810,200,000
14/11/2018	17,400	0.10 ▲	0.57	17,400	18,000	17,400	304,640	5,300,736,000
13/11/2018	17,400	1.10 ▲	6.32	16,300	17,400	16,300	430,370	7,488,438,000
12/11/2018	16,300	0.10 ▲	0.61	16,300	16,450	16,150	44,660	727,958,000
09/11/2018	16,300	0.05 ▲	0.31	16,250	16,350	16,200	59,460	969,198,000
08/11/2018	16,250	0.05 ▲	0.31	16,200	17,000	16,200	133,020	2,161,575,000
07/11/2018	16,200	-0.10 ▼	-0.62	16,300	16,350	16,100	42,000	680,400,000
06/11/2018	16,300	0.30 ▲	1.84	16,000	16,500	16,150	94,210	1,535,623,000
05/11/2018	16,000	0.05 ▲	0.31	16,000	16,400	16,000	56,940	911,040,000
02/11/2018	16,000	0.35 ▲	2.19	15,650	16,600	15,650	71,420	1,142,720,000
01/11/2018	15,650	0.05 ▲	0.32	15,600	16,000	15,650	70,910	1,109,741,500
31/10/2018	15,600	0.90 ▲	5.77	14,600	15,600	15,100	82,340	1,284,504,000
30/10/2018	14,600	-0.40 ▼	-2.74	15,000	14,850	14,400	30,050	438,730,000
29/10/2018	15,000	0.30 ▲	2.00	14,700	15,250	14,400	8,140	122,100,000
28/10/2018	14,700	0.20 ▲	1.36	14,500	15,000	14,500	47,280	695,016,000
26/10/2018	14,700	0.20 ▲	1.36	14,500	15,000	14,500	47,280	695,016,000
25/10/2018	14,500	-0.50 ▼	-3.45	15,000	14,900	14,300	69,500	1,007,750,000
24/10/2018	15,000	-0.30 ▼	-2.00	15,300	15,600	15,000	78,770	1,181,550,000
23/10/2018	15,300	-0.20 ▼	-1.31	15,500	15,700	15,300	63,240	967,572,000
22/10/2018	15,500	-0.20 ▼	-1.29	15,700	15,900	15,500	58,220	902,410,000
20/10/2018	15,700	-0.30 ▼	-1.91	16,000	15,900	15,600	39,220	615,754,000
19/10/2018	15,700	-0.30 ▼	-1.91	16,000	15,900	15,600	39,220	615,754,000
18/10/2018	16,000	-0.50 ▼	-3.13	16,000	16,200	15,100	51,770	828,320,000
17/10/2018	16,000	-0.15 ▼	-0.94	16,150	16,300	16,000	51,190	819,040,000
16/10/2018	16,150	0.15 ▲	0.93	16,000	16,300	15,700	64,070	1,034,730,500
15/10/2018	16,000	-0.20 ▼	-1.25	16,200	16,500	16,000	14,800	236,800,000
14/10/2018	16,200	0.50 ▲	3.09	15,700	16,200	15,200	45,830	742,446,000
12/10/2018	16,200	0.50 ▲	3.09	15,700	16,200	15,200	45,830	742,446,000
11/10/2018	15,700	-0.90 ▼	-5.73	16,600	16,100	15,700	144,290	2,265,353,000
10/10/2018	16,600	0.20 ▲	1.20	16,400	16,650	16,200	84,410	1,401,206,000
09/10/2018	16,400	0.10 ▲	0.61	16,300	16,400	16,150	31,740	520,536,000
08/10/2018	16,300	0.10 ▲	0.61	16,200	16,400	16,150	5,290	86,227,000
05/10/2018	16,200	-0.30 ▼	-1.85	16,500	16,600	16,200	23,170	375,354,000
04/10/2018	16,500	0.30 ▲	1.82	16,200	16,650	16,200	62,660	1,033,890,000
03/10/2018	16,200	0.20 ▲	1.23	16,000	16,250	16,000	32,530	526,986,000
02/10/2018	16,000	-0.40 ▼	-2.50	16,400	16,400	15,900	271,880	4,350,080,000
01/10/2018	16,400	-0.30 ▼	-1.83	16,700	16,850	15,650	283,490	4,649,236,000
30/09/2018	16,700	-0.20 ▼	-1.20	16,700	16,900	16,500	59,560	994,652,000
28/09/2018	16,700	-0.20 ▼	-1.20	16,700	16,900	16,500	59,560	994,652,000
27/09/2018	16,700	-0.10 ▼	-0.60	16,800	17,000	16,700	68,360	1,141,612,000
26/09/2018	16,800	0.35 ▲	2.08	16,450	17,200	16,400	247,180	4,152,624,000
25/09/2018	16,450	-0.15 ▼	-0.91	16,600	16,600	16,300	56,430	928,273,500
24/09/2018	16,600	0.40 ▲	2.41	16,200	16,600	16,200	93,450	1,551,270,000
23/09/2018	16,200	-0.55 ▼	-3.40	16,750	16,600	16,100	115,620	1,873,044,000
21/09/2018	16,200	-0.55 ▼	-3.40	16,750	16,600	16,100	115,620	1,873,044,000
20/09/2018	16,750	-0.10 ▼	-0.60	16,850	17,000	16,350	78,520	1,315,210,000
19/09/2018	16,850	0.40 ▲	2.37	16,450	17,150	16,600	145,920	2,458,752,000
18/09/2018	16,450	0.60 ▲	3.65	15,850	16,600	15,750	191,730	3,153,958,500
17/09/2018	15,850	-0.20 ▼	-1.26	16,050	16,100	15,850	27,990	443,641,500
15/09/2018	16,050	-0.20 ▼	-1.25	16,250	16,250	16,050	58,900	945,345,000
14/09/2018	16,050	-0.20 ▼	-1.25	16,250	16,250	16,050	58,900	945,345,000
13/09/2018	16,250	-0.10 ▼	-0.62	16,250	16,600	16,150	51,320	833,950,000
12/09/2018	16,250	0.25 ▲	1.54	16,000	16,500	15,900	133,510	2,169,537,500
11/09/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,700	67,500	1,080,000,000
10/09/2018	15,800	0.20 ▲	1.27	15,600	15,850	15,600	50,660	800,428,000
07/09/2018	15,600	-0.10 ▼	-0.64	15,700	15,900	15,550	36,510	569,556,000
06/09/2018	15,700	0.15 ▲	0.96	15,550	15,800	15,550	26,620	417,934,000
05/09/2018	15,550	0.10 ▲	0.64	15,450	16,000	15,500	65,310	1,015,570,500
04/09/2018	15,450	0.05 ▲	0.32	15,450	15,700	15,450	67,030	1,035,613,500
03/09/2018	15,450	0.05 ▲	0.32	15,450	15,600	15,450	19,690	304,210,500
31/08/2018	15,450	0.05 ▲	0.32	15,450	15,600	15,450	19,690	304,210,500
30/08/2018	15,450	-0.05 ▼	-0.32	15,500	15,700	15,400	23,850	368,482,500
29/08/2018	15,500	-0.20 ▼	-1.29	15,700	15,750	15,500	30,540	473,370,000
28/08/2018	15,700	-0.05 ▼	-0.32	15,700	15,700	15,500	58,510	918,607,000
27/08/2018	15,700	-0.15 ▼	-0.96	15,700	15,750	15,500	46,430	728,951,000
25/08/2018	15,700	-0.05 ▼	-0.32	15,700	15,700	15,500	15,960	250,572,000
24/08/2018	15,700	-0.05 ▼	-0.32	15,700	15,700	15,500	15,960	250,572,000
23/08/2018	15,700	-0.05 ▼	-0.32	15,700	15,800	15,600	23,380	367,066,000
22/08/2018	15,700	0.10 ▲	0.64	15,600	15,800	15,500	95,190	1,494,483,000
21/08/2018	15,600	-0.10 ▼	-0.64	15,600	15,700	15,500	30,050	468,780,000
20/08/2018	15,600	0.15 ▲	0.96	15,450	15,700	15,500	39,120	610,272,000
19/08/2018	15,450	-0.05 ▼	-0.32	15,450	15,550	15,400	9,280	143,376,000
17/08/2018	15,450	-0.05 ▼	-0.32	15,450	15,550	15,400	9,280	143,376,000
16/08/2018	15,450	-0.25 ▼	-1.62	15,450	15,500	15,200	104,190	1,609,735,500
15/08/2018	15,450	-0.05 ▼	-0.32	15,500	15,800	15,450	61,930	956,818,500
14/08/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	79,820	1,237,210,000
13/08/2018	15,700	0.20 ▲	1.27	15,500	15,800	15,450	54,790	860,203,000
10/08/2018	15,500	-0.10 ▼	-0.65	15,500	15,800	15,400	60,590	939,145,000
09/08/2018	15,500	-0.10 ▼	-0.65	15,600	15,800	15,500	54,960	851,880,000
08/08/2018	15,600	-0.10 ▼	-0.64	15,700	15,750	15,500	27,990	436,644,000
07/08/2018	15,700	0.10 ▲	0.64	15,600	15,850	15,500	45,200	709,640,000
06/08/2018	15,600	-0.15 ▼	-0.96	15,600	15,800	15,450	47,270	737,412,000
03/08/2018	15,600	-0.10 ▼	-0.64	15,600	16,000	15,500	98,220	1,532,232,000
02/08/2018	15,600	-0.40 ▼	-2.56	16,000	16,000	15,600	59,090	921,804,000
01/08/2018	16,000	0.15 ▲	0.94	15,850	16,050	15,750	38,650	618,400,000
31/07/2018	15,850	-0.65 ▼	-4.10	16,500	16,300	15,700	205,160	3,251,786,000
30/07/2018	16,500	0.20 ▲	1.21	16,300	16,500	16,100	48,180	794,970,000
29/07/2018	16,300	-0.10 ▼	-0.61	16,400	16,900	16,200	26,960	439,448,000
27/07/2018	16,300	-0.10 ▼	-0.61	16,400	16,900	16,200	26,960	439,448,000
26/07/2018	16,400	-0.30 ▼	-1.83	16,700	16,700	16,200	39,990	655,836,000
25/07/2018	16,700	-0.30 ▼	-1.80	17,000	17,400	16,650	69,130	1,154,471,000
24/07/2018	17,000	0.70 ▲	4.12	16,300	17,400	15,900	224,300	3,813,100,000
23/07/2018	16,300	-0.10 ▼	-0.61	16,400	16,500	16,000	50,300	819,890,000
22/07/2018	16,400	-0.10 ▼	-0.61	16,400	16,700	16,300	49,100	805,240,000
20/07/2018	16,400	-0.10 ▼	-0.61	16,400	16,700	16,300	49,100	805,240,000
19/07/2018	16,400	0.45 ▲	2.74	15,950	16,500	15,950	76,980	1,262,472,000
18/07/2018	15,950	0.35 ▲	2.19	15,600	16,000	15,300	132,300	2,110,185,000
17/07/2018	15,600	-0.20 ▼	-1.28	15,800	15,800	15,000	47,060	734,136,000
16/07/2018	15,800	-0.20 ▼	-1.27	16,000	16,100	15,600	18,850	297,830,000
14/07/2018	16,000	0.15 ▲	0.94	15,850	16,200	15,600	32,420	518,720,000
13/07/2018	16,000	0.15 ▲	0.94	15,850	16,200	15,600	32,420	518,720,000
12/07/2018	15,850	0.20 ▲	1.26	15,650	15,850	15,400	17,860	283,081,000
11/07/2018	15,650	-0.15 ▼	-0.96	15,800	15,800	15,300	42,430	664,029,500
10/07/2018	15,800	-0.20 ▼	-1.27	16,000	16,000	15,650	47,260	746,708,000
09/07/2018	16,000	-0.30 ▼	-1.88	16,000	16,100	15,600	34,390	550,240,000
08/07/2018	16,000	0.10 ▲	0.63	15,900	16,100	15,500	93,870	1,501,920,000
06/07/2018	16,000	0.10 ▲	0.63	15,900	16,100	15,500	93,870	1,501,920,000
05/07/2018	15,900	-0.20 ▼	-1.26	16,100	16,300	15,650	50,610	804,699,000
04/07/2018	16,100	0.20 ▲	1.24	15,900	16,250	15,400	31,910	513,751,000
03/07/2018	15,900	-0.45 ▼	-2.83	16,350	16,400	15,850	175,090	2,783,931,000
02/07/2018	16,350	-0.15 ▼	-0.92	16,500	16,500	16,000	41,720	682,122,000
01/07/2018	16,500	-0.10 ▼	-0.61	16,600	0	0	26,910	444,015,000
29/06/2018	16,500	-0.10 ▼	-0.61	16,600	16,600	16,400	26,910	444,015,000
28/06/2018	16,600	0.10 ▲	0.60	16,500	16,650	16,350	46,430	770,738,000
27/06/2018	16,500	-0.30 ▼	-1.82	16,800	16,800	16,400	46,890	773,685,000
26/06/2018	16,800	0.25 ▲	1.49	16,550	16,800	16,350	72,420	1,216,656,000
25/06/2018	16,550	0.20 ▲	1.21	16,350	16,700	16,350	43,610	721,745,500
22/06/2018	16,350	-0.25 ▼	-1.53	16,600	16,900	16,200	98,050	1,603,117,500
21/06/2018	16,600	-0.20 ▼	-1.20	16,800	17,100	16,400	16,890	280,374,000
20/06/2018	16,800	-0.10 ▼	-0.60	16,900	17,400	16,400	34,060	572,208,000
19/06/2018	16,900	-0.20 ▼	-1.18	17,100	17,100	16,050	128,820	2,177,058,000
18/06/2018	17,100	-0.80 ▼	-4.68	17,900	17,850	17,100	120,230	2,055,933,000
17/06/2018	17,900	-0.20 ▼	-1.12	18,100	18,000	17,300	64,110	1,147,569,000
15/06/2018	17,900	-0.20 ▼	-1.12	18,100	18,000	17,300	64,110	1,147,569,000
14/06/2018	18,100	-0.05 ▼	-0.28	18,150	18,200	17,900	80,690	1,460,489,000
13/06/2018	18,150	-0.10 ▼	-0.55	18,250	18,250	17,850	56,520	1,025,838,000
12/06/2018	18,250	0.45 ▲	2.47	17,800	18,300	17,800	196,590	3,587,767,500
11/06/2018	17,800	-0.55 ▼	-3.09	18,350	18,650	17,700	246,500	4,387,700,000
10/06/2018	18,350	0.55 ▲	3.00	17,800	18,750	17,500	503,910	9,246,748,500
08/06/2018	18,350	0.55 ▲	3.00	17,800	18,750	17,500	503,910	9,246,748,500
07/06/2018	17,800	0.65 ▲	3.65	17,150	17,800	17,300	159,690	2,842,482,000
06/06/2018	17,150	1.10 ▲	6.41	16,050	17,150	16,250	189,350	3,247,352,500
05/06/2018	16,050	-0.25 ▼	-1.56	16,300	16,300	16,050	88,460	1,419,783,000
04/06/2018	16,300	0.20 ▲	1.23	16,100	16,600	16,000	113,150	1,844,345,000
03/06/2018	16,100	-0.30 ▼	-1.86	16,400	16,600	16,100	132,130	2,127,293,000
01/06/2018	16,100	-0.30 ▼	-1.86	16,400	16,600	16,100	132,130	2,127,293,000
31/05/2018	16,400	0.20 ▲	1.22	16,200	16,450	16,100	38,500	631,400,000
30/05/2018	16,200	0.20 ▲	1.23	16,000	16,400	15,500	72,520	1,174,824,000
29/05/2018	16,000	0.15 ▲	0.94	16,000	16,450	15,350	181,400	2,902,400,000
28/05/2018	16,000	-1.20 ▼	-7.50	17,200	17,200	16,000	228,170	3,650,720,000
27/05/2018	17,200	-0.30 ▼	-1.74	17,200	17,400	16,900	58,190	1,000,868,000
25/05/2018	17,200	-0.30 ▼	-1.74	17,200	17,400	16,900	58,190	1,000,868,000
24/05/2018	17,200	-0.10 ▼	-0.58	17,200	17,600	17,100	84,380	1,451,336,000
23/05/2018	17,200	0.10 ▲	0.58	17,100	17,500	16,900	31,860	547,992,000
22/05/2018	17,100	-0.45 ▼	-2.63	17,550	17,550	16,800	114,100	1,951,110,000
21/05/2018	17,550	0.05 ▲	0.28	17,500	17,650	17,400	32,660	573,183,000
19/05/2018	17,500	0.35 ▲	2.00	17,150	17,850	17,200	124,690	2,182,075,000
18/05/2018	17,500	0.35 ▲	2.00	17,150	17,850	17,200	124,690	2,182,075,000
17/05/2018	17,150	-0.35 ▼	-2.04	17,500	17,750	17,150	114,060	1,956,129,000
16/05/2018	17,500	-0.30 ▼	-1.71	17,800	17,900	17,100	103,700	1,814,750,000
15/05/2018	17,800	-0.10 ▼	-0.56	17,900	18,250	17,600	67,330	1,198,474,000
14/05/2018	17,900	0.60 ▲	3.35	17,300	18,000	17,300	94,850	1,697,815,000
13/05/2018	17,300	-0.10 ▼	-0.58	17,400	17,600	17,100	116,460	2,014,758,000
11/05/2018	17,300	-0.10 ▼	-0.58	17,400	17,600	17,100	116,460	2,014,758,000
10/05/2018	17,400	0.05 ▲	0.29	17,400	17,700	17,300	65,940	1,147,356,000
09/05/2018	17,400	-0.20 ▼	-1.15	17,600	18,150	17,400	83,210	1,447,854,000
08/05/2018	18,600	-0.40 ▼	-2.15	19,000	18,950	18,500	178,980	3,329,028,000
07/05/2018	19,000	-0.10 ▼	-0.53	19,100	19,400	18,800	79,270	1,506,130,000
05/05/2018	19,100	0.15 ▲	0.79	18,950	19,450	18,900	203,530	3,887,423,000
04/05/2018	19,100	0.15 ▲	0.79	18,950	19,450	18,900	203,530	3,887,423,000
03/05/2018	18,950	1.20 ▲	6.33	17,750	18,950	17,800	303,050	5,742,797,500
02/05/2018	17,750	0.05 ▲	0.28	17,700	18,400	17,700	209,380	3,716,495,000
30/04/2018	17,700	0.10 ▲	0.56	17,600	18,400	17,350	196,730	3,482,121,000
27/04/2018	17,700	0.10 ▲	0.56	17,600	18,400	17,350	196,730	3,482,121,000
26/04/2018	17,600	-0.85 ▼	-4.83	18,450	18,850	17,600	197,550	3,476,880,000
24/04/2018	18,450	0.05 ▲	0.27	18,400	18,900	18,100	155,970	2,877,646,500
23/04/2018	18,400	0.45 ▲	2.45	17,950	19,000	18,350	349,520	6,431,168,000
20/04/2018	17,950	0.50 ▲	2.79	17,450	18,200	17,550	156,710	2,812,944,500
19/04/2018	17,450	-0.25 ▼	-1.43	17,450	17,700	17,150	101,480	1,770,826,000
18/04/2018	17,450	-0.40 ▼	-2.29	17,850	17,850	17,450	56,720	989,764,000
13/04/2018	17,400	0.20 ▲	1.15	17,200	17,500	17,200	55,480	965,352,000
12/04/2018	17,200	0.10 ▲	0.58	17,200	17,500	17,200	73,330	1,261,276,000
11/04/2018	17,200	-0.55 ▼	-3.20	17,750	17,900	16,800	102,000	1,754,400,000
10/04/2018	17,750	-0.05 ▼	-0.28	17,800	18,000	17,350	83,170	1,476,267,500
09/04/2018	17,800	-0.30 ▼	-1.69	18,100	18,000	17,500	67,290	1,197,762,000
06/04/2018	18,100	-0.20 ▼	-1.10	18,300	18,500	17,900	98,010	1,773,981,000
05/04/2018	18,300	0.80 ▲	4.37	17,500	18,400	17,400	326,530	5,975,499,000
04/04/2018	17,500	0.30 ▲	1.71	17,200	17,650	17,200	159,780	2,796,150,000
03/04/2018	17,200	-0.10 ▼	-0.58	17,200	17,250	16,900	61,460	1,057,112,000
02/04/2018	17,200	0.10 ▲	0.58	17,100	17,300	17,100	41,890	720,508,000
30/03/2018	17,100	0.10 ▲	0.58	17,000	17,100	16,800	35,330	604,143,000
29/03/2018	17,000	-0.25 ▼	-1.47	17,250	17,600	17,000	58,930	1,001,810,000
28/03/2018	17,250	0.40 ▲	2.32	16,850	17,600	16,900	167,880	2,895,930,000
27/03/2018	16,850	0.05 ▲	0.30	16,800	17,250	16,850	95,250	1,604,962,500
26/03/2018	16,800	-0.40 ▼	-2.38	17,200	17,600	16,700	67,920	1,141,056,000
23/03/2018	17,200	-0.10 ▼	-0.58	17,300	17,300	16,800	75,270	1,294,644,000
22/03/2018	17,300	0.30 ▲	1.73	17,000	17,600	16,600	173,130	2,995,149,000
21/03/2018	17,000	-0.25 ▼	-1.47	17,250	17,600	16,750	369,130	6,275,210,000
20/03/2018	17,250	-0.40 ▼	-2.32	17,650	17,800	17,200	106,970	1,845,232,500
19/03/2018	17,650	-0.25 ▼	-1.42	17,900	18,000	17,500	842,420	14,868,713,000
16/03/2018	17,900	-0.10 ▼	-0.56	17,900	18,000	17,500	69,800	1,249,420,000
15/03/2018	17,900	-0.10 ▼	-0.56	17,900	18,100	17,600	13,950	249,705,000
14/03/2018	17,900	0.10 ▲	0.56	17,900	18,200	17,900	52,300	936,170,000
13/03/2018	17,900	0.10 ▲	0.56	17,800	17,900	17,700	40,290	721,191,000
12/03/2018	17,800	-0.05 ▼	-0.28	17,850	18,200	17,500	97,090	1,728,202,000
09/03/2018	17,500	-0.35 ▼	-2.00	17,850	18,200	17,500	66,560	1,164,800,000
08/03/2018	17,850	-0.15 ▼	-0.84	18,000	18,000	17,000	127,620	2,278,017,000
07/03/2018	18,000	-0.30 ▼	-1.67	18,300	18,400	17,900	120,160	2,162,880,000
06/03/2018	18,300	0.25 ▲	1.37	18,050	18,450	18,000	86,090	1,575,447,000
05/03/2018	18,050	0.85 ▲	4.71	17,200	18,400	17,200	428,110	7,727,385,500
02/03/2018	17,200	0.50 ▲	2.91	16,700	17,400	16,800	95,470	1,642,084,000
01/03/2018	16,700	-0.35 ▼	-2.10	17,050	17,050	16,700	81,720	1,364,724,000
28/02/2018	17,050	-0.05 ▼	-0.29	17,100	17,500	17,000	185,880	3,169,254,000
27/02/2018	17,100	-0.25 ▼	-1.46	17,350	17,600	17,100	94,190	1,610,649,000
26/02/2018	17,350	-0.15 ▼	-0.86	17,500	17,500	17,250	81,940	1,421,659,000
23/02/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,000	65,320	1,143,100,000
22/02/2018	17,300	-0.25 ▼	-1.45	17,550	17,800	17,200	86,110	1,489,703,000
21/02/2018	17,550	0.35 ▲	1.99	17,200	17,800	17,200	280,050	4,914,877,500
14/02/2018	17,200	0.20 ▲	1.16	17,000	17,600	17,000	31,390	539,908,000
13/02/2018	17,200	0.20 ▲	1.16	17,000	17,600	17,000	31,390	539,908,000
12/02/2018	17,000	0.20 ▲	1.18	16,800	17,600	16,800	86,830	1,476,110,000
11/02/2018	16,800	-0.35 ▼	-2.08	17,150	16,900	16,300	86,930	1,460,424,000
09/02/2018	16,800	-0.35 ▼	-2.08	17,150	16,900	16,300	86,930	1,460,424,000
08/02/2018	17,150	0.95 ▲	5.54	16,200	17,300	16,200	197,960	3,395,014,000
07/02/2018	16,200	0.10 ▲	0.62	16,100	16,450	16,000	236,530	3,831,786,000
06/02/2018	15,500	-0.60 ▼	-3.87	16,100	15,500	15,000	357,910	5,547,605,000
05/02/2018	16,100	-0.45 ▼	-2.80	16,550	16,600	16,000	273,110	4,397,071,000
02/02/2018	16,550	-0.20 ▼	-1.21	16,750	16,850	16,550	178,750	2,958,312,500
01/02/2018	16,750	0.05 ▲	0.30	16,750	16,950	16,500	201,610	3,376,967,500
31/01/2018	16,750	-0.55 ▼	-3.28	17,300	17,400	16,500	451,540	7,563,295,000
30/01/2018	17,300	-0.50 ▼	-2.89	17,800	17,600	16,900	306,220	5,297,606,000
29/01/2018	17,800	-0.40 ▼	-2.25	18,200	18,350	17,700	181,710	3,234,438,000
26/01/2018	18,200	-0.05 ▼	-0.27	18,250	18,350	17,900	361,040	6,570,928,000
25/01/2018	18,250	-0.65 ▼	-3.56	18,200	18,600	18,150	508,320	9,276,840,000
24/01/2018	18,200	-0.70 ▼	-3.85	18,900	19,000	18,100	122,110	2,222,402,000
22/01/2018	18,100	-0.70 ▼	-3.87	18,900	19,000	18,100	194,050	3,512,305,000
19/01/2018	18,900	0.05 ▲	0.26	18,850	19,200	18,850	185,490	3,505,761,000
18/01/2018	18,850	0.45 ▲	2.39	18,400	18,900	18,250	257,050	4,845,392,500
17/01/2018	18,400	-0.60 ▼	-3.26	19,000	19,300	18,400	456,650	8,402,360,000
16/01/2018	19,000	-0.45 ▼	-2.37	19,450	19,550	18,900	340,880	6,476,720,000
15/01/2018	19,450	-0.10 ▼	-0.51	19,550	19,600	19,350	153,370	2,983,046,500
12/01/2018	19,550	-0.35 ▼	-1.79	19,900	20,000	19,550	247,790	4,844,294,500
11/01/2018	19,900	0.40 ▲	2.01	19,500	19,900	19,500	367,000	7,303,300,000
10/01/2018	19,500	-0.20 ▼	-1.03	19,700	19,900	19,500	361,080	7,041,060,000
09/01/2018	19,700	0.30 ▲	1.52	19,400	19,900	19,450	354,760	6,988,772,000
08/01/2018	19,400	0.25 ▲	1.29	19,150	19,400	18,950	458,410	8,893,154,000
07/01/2018	19,150	-0.05 ▼	-0.26	19,200	19,500	18,900	223,520	4,280,408,000
05/01/2018	19,150	-0.05 ▼	-0.26	19,200	19,500	18,900	223,520	4,280,408,000
04/01/2018	19,200	-0.05 ▼	-0.26	19,250	19,500	19,050	236,120	4,533,504,000
03/01/2018	19,250	-0.25 ▼	-1.30	19,500	19,800	18,900	405,620	7,808,185,000
02/01/2018	19,500	-0.60 ▼	-3.08	20,100	20,000	19,500	244,860	4,774,770,000
01/01/2018	20,100	-0.60 ▼	-2.99	20,700	21,000	20,100	474,900	9,545,490,000
29/12/2017	20,100	-0.60 ▼	-2.99	20,700	21,000	20,100	474,900	9,545,490,000
28/12/2017	20,700	0.25 ▲	1.21	20,700	21,050	20,600	376,330	7,790,031,000
27/12/2017	20,700	0.10 ▲	0.48	20,700	21,150	20,500	403,420	8,350,794,000
26/12/2017	20,700	-0.10 ▼	-0.48	20,800	20,800	20,100	426,740	8,833,518,000
25/12/2017	20,800	0.30 ▲	1.44	20,500	21,300	20,250	573,880	11,936,704,000
24/12/2017	20,500	0.60 ▲	2.93	19,900	20,650	19,750	279,690	5,733,645,000
22/12/2017	20,500	0.60 ▲	2.93	19,900	20,650	19,750	279,690	5,733,645,000
21/12/2017	19,900	-0.10 ▼	-0.50	20,000	20,400	19,750	317,880	6,325,812,000
20/12/2017	20,000	0.40 ▲	2.00	19,600	20,200	19,500	354,820	7,096,400,000
19/12/2017	20,800	0.40 ▲	1.92	20,400	20,900	20,350	541,980	11,273,184,000
18/12/2017	20,550	0.15 ▲	0.73	20,400	20,650	20,400	53,890	1,107,439,500
15/12/2017	20,350	1.15 ▲	5.65	19,200	20,350	19,300	1,177,750	23,967,212,500
14/12/2017	19,200	0.40 ▲	2.08	18,800	19,700	18,800	359,820	6,908,544,000
13/12/2017	18,800	-0.20 ▼	-1.06	19,000	19,250	18,200	323,500	6,081,800,000
12/12/2017	19,000	0.25 ▲	1.32	18,750	19,250	18,500	396,720	7,537,680,000
11/12/2017	18,700	-0.05 ▼	-0.27	18,750	18,700	18,500	9,350	174,845,000
10/12/2017	18,750	-0.50 ▼	-2.67	19,250	19,300	18,700	307,990	5,774,812,500
08/12/2017	19,250	0.55 ▲	2.86	18,700	19,350	18,450	591,120	11,379,060,000
07/12/2017	19,300	0.50 ▲	2.59	18,700	19,350	18,450	533,410	10,294,813,000
05/12/2017	17,900	0.10 ▲	0.56	17,800	18,050	17,700	220,920	3,954,468,000
04/12/2017	17,800	-0.10 ▼	-0.56	18,200	18,350	17,750	306,910	5,462,998,000
01/12/2017	17,900	-0.10 ▼	-0.56	18,000	18,050	17,700	80,230	1,436,117,000
30/11/2017	18,000	-0.40 ▼	-2.17	18,400	18,500	18,000	344,900	6,208,200,000
29/11/2017	18,400	-0.10 ▼	-0.54	18,500	18,800	18,400	107,610	1,980,024,000
28/11/2017	18,500	0.00 ■■	0.00	18,500	18,850	18,400	120,160	2,222,960,000
27/11/2017	18,500	0.30 ▲	1.65	18,200	18,700	18,200	196,960	3,643,760,000
24/11/2017	18,200	0.30 ▲	1.68	18,100	18,450	17,900	122,110	2,222,402,000
23/11/2017	17,900	-0.35 ▼	-1.92	18,200	18,500	17,900	160,060	2,865,074,000
22/11/2017	18,250	0.05 ▲	0.27	18,200	18,800	18,100	181,190	3,306,717,500
21/11/2017	18,200	-0.40 ▼	-2.15	18,600	18,950	18,200	161,310	2,935,842,000
20/11/2017	18,600	0.00 ■■	0.00	18,500	18,900	18,500	60,630	1,127,718,000
17/11/2017	18,600	-0.30 ▼	-1.59	19,300	19,300	18,600	162,590	3,024,174,000
16/11/2017	18,900	0.10 ▲	0.53	18,800	19,200	18,750	98,570	1,862,973,000
15/11/2017	18,800	-0.35 ▼	-1.83	19,300	19,300	18,700	71,800	1,349,840,000
14/11/2017	19,150	-0.05 ▼	-0.26	19,300	20,000	19,150	526,200	10,076,730,000
13/11/2017	19,200	0.00 ■■	0.00	19,300	19,300	18,500	174,230	3,345,216,000
10/11/2017	19,200	0.55 ▲	2.95	19,500	19,500	18,800	419,610	8,056,512,000
09/11/2017	18,650	1.20 ▲	6.88	18,650	18,650	18,600	260,990	4,867,463,500
08/11/2017	17,450	0.50 ▲	2.95	17,200	17,450	16,950	194,700	3,397,515,000
07/11/2017	16,950	-0.55 ▼	-3.14	17,700	17,700	16,950	105,990	1,796,530,500
06/11/2017	17,500	0.50 ▲	2.94	17,100	17,600	16,800	81,230	1,421,525,000
03/11/2017	17,000	0.00 ■■	0.00	16,500	17,000	16,500	93,860	1,595,620,000
02/11/2017	17,000	-0.40 ▼	-2.30	17,100	17,400	16,900	107,890	1,834,130,000
01/11/2017	17,400	0.30 ▲	1.75	17,400	17,450	17,100	35,700	621,180,000
31/10/2017	17,100	-0.10 ▼	-0.58	17,000	17,400	16,800	110,220	1,884,762,000
30/10/2017	17,200	-0.95 ▼	-5.23	17,300	17,700	17,000	395,710	6,806,212,000
27/10/2017	18,150	0.10 ▲	0.55	18,050	18,850	18,050	82,640	1,499,916,000
26/10/2017	18,050	-0.45 ▼	-2.43	18,000	18,700	18,000	37,100	669,655,000
25/10/2017	18,500	0.75 ▲	4.23	17,950	18,900	17,300	620,410	11,477,585,000
24/10/2017	17,750	0.50 ▲	2.90	16,950	18,450	16,950	257,060	4,562,815,000
23/10/2017	17,250	-1.25 ▼	-6.76	18,000	18,800	17,250	321,210	5,540,872,500
20/10/2017	18,500	-0.50 ▼	-2.63	19,000	19,000	18,400	168,990	3,126,315,000
19/10/2017	19,000	0.55 ▲	2.98	18,450	19,200	18,400	468,830	8,907,770,000
18/10/2017	18,450	-0.55 ▼	-2.89	19,000	19,000	18,450	354,570	6,541,816,500
17/10/2017	19,000	0.00 ■■	0.00	18,750	19,300	18,700	402,530	7,648,070,000
16/10/2017	19,000	0.35 ▲	1.88	18,650	19,350	18,650	705,610	13,406,590,000
13/10/2017	18,650	1.15 ▲	6.57	18,000	18,700	18,000	1,045,540	19,499,321,000
12/10/2017	17,500	1.10 ▲	6.71	16,350	17,500	16,350	576,720	10,092,600,000
11/10/2017	16,400	-0.15 ▼	-0.91	16,400	16,600	16,350	51,210	839,844,000
10/10/2017	16,550	0.15 ▲	0.91	16,450	16,550	16,350	173,750	2,875,562,500
09/10/2017	16,400	-0.25 ▼	-1.50	16,600	16,600	16,400	55,310	907,084,000
06/10/2017	16,650	0.30 ▲	1.83	16,400	16,800	16,400	98,510	1,640,191,500
05/10/2017	16,350	-0.10 ▼	-0.61	16,450	16,600	16,350	181,090	2,960,821,500
04/10/2017	16,450	0.00 ■■	0.00	16,700	16,700	16,300	75,680	1,244,936,000
03/10/2017	16,450	0.00 ■■	0.00	16,400	16,500	16,300	112,470	1,850,131,500
02/10/2017	16,450	-0.05 ▼	-0.30	16,500	16,700	16,350	156,400	2,572,780,000
29/09/2017	16,500	0.00 ■■	0.00	16,500	16,800	16,450	91,920	1,516,680,000
28/09/2017	16,500	0.00 ■■	0.00	16,500	16,700	16,400	103,150	1,701,975,000
27/09/2017	16,500	-0.30 ▼	-1.79	16,900	16,900	16,500	117,510	1,938,915,000
26/09/2017	16,800	0.00 ■■	0.00	17,000	17,000	16,550	101,990	1,713,432,000
25/09/2017	16,800	-0.30 ▼	-1.75	17,200	17,200	16,800	117,900	1,980,720,000
22/09/2017	17,100	0.40 ▲	2.40	16,700	17,250	16,700	251,830	4,306,293,000
21/09/2017	16,700	-0.20 ▼	-1.18	17,300	17,300	16,600	375,250	6,266,675,000
20/09/2017	16,900	0.50 ▲	3.05	16,500	17,300	16,250	536,490	9,066,681,000
19/09/2017	16,400	0.15 ▲	0.92	16,200	16,700	16,200	202,290	3,317,556,000
18/09/2017	16,250	0.05 ▲	0.31	16,250	16,400	16,100	68,960	1,120,600,000
15/09/2017	16,200	-0.25 ▼	-1.52	16,400	16,600	16,200	56,970	922,914,000
14/09/2017	16,450	0.00 ■■	0.00	16,450	16,550	16,350	62,210	1,023,354,500
13/09/2017	16,450	-0.10 ▼	-0.60	16,500	16,600	16,400	90,660	1,491,357,000
12/09/2017	16,550	0.00 ■■	0.00	16,600	16,600	16,400	55,360	916,208,000
11/09/2017	16,550	-0.15 ▼	-0.90	16,700	16,700	16,550	64,840	1,073,102,000
08/09/2017	16,700	-0.10 ▼	-0.60	16,800	16,800	16,550	84,340	1,408,478,000
07/09/2017	16,800	0.00 ■■	0.00	16,700	16,850	16,500	101,870	1,711,416,000
06/09/2017	16,800	0.05 ▲	0.30	16,750	16,800	16,650	63,750	1,071,000,000
05/09/2017	16,750	0.05 ▲	0.30	16,750	16,800	16,500	40,080	671,340,000
01/09/2017	16,700	-0.10 ▼	-0.60	16,600	16,750	16,500	62,650	1,046,255,000
31/08/2017	16,800	0.00 ■■	0.00	16,700	16,800	16,500	124,330	2,088,744,000
30/08/2017	16,800	0.25 ▲	1.51	16,500	16,900	16,500	70,020	1,176,336,000
29/08/2017	16,550	-0.05 ▼	-0.30	16,600	16,800	16,550	83,700	1,385,235,000
28/08/2017	16,600	-0.40 ▼	-2.35	17,200	17,200	16,600	77,130	1,280,358,000
25/08/2017	17,000	0.00 ■■	0.00	17,000	17,200	16,900	119,320	2,028,440,000
24/08/2017	17,000	0.00 ■■	0.00	17,000	17,100	16,950	241,620	4,107,540,000
23/08/2017	17,000	0.05 ▲	0.29	17,100	17,200	16,800	82,440	1,401,480,000
22/08/2017	16,950	0.10 ▲	0.59	16,800	17,100	16,800	32,870	557,146,500
21/08/2017	16,850	-0.25 ▼	-1.46	17,100	17,300	16,800	63,480	1,069,638,000
18/08/2017	17,100	0.20 ▲	1.18	16,900	17,150	16,700	161,400	2,759,940,000
17/08/2017	16,900	-0.10 ▼	-0.59	17,000	17,000	16,700	20,190	341,211,000
16/08/2017	17,000	0.00 ■■	0.00	17,000	17,200	16,800	49,880	847,960,000
15/08/2017	17,000	0.20 ▲	1.19	16,700	17,500	16,500	243,200	4,134,400,000
14/08/2017	16,800	0.10 ▲	0.60	16,850	16,900	16,600	86,030	1,445,304,000
11/08/2017	16,700	-0.20 ▼	-1.18	17,150	17,150	16,650	45,360	757,512,000
10/08/2017	16,900	0.00 ■■	0.00	16,700	17,100	16,700	88,880	1,502,072,000
09/08/2017	16,900	0.00 ■■	0.00	16,900	17,300	16,700	56,530	955,357,000
08/08/2017	16,900	-0.10 ▼	-0.59	17,000	17,300	16,700	215,200	3,636,880,000
07/08/2017	17,000	-0.90 ▼	-5.03	17,100	17,700	17,000	256,550	4,361,350,000
04/08/2017	17,900	0.00 ■■	0.00	17,900	18,150	17,800	249,820	4,471,778,000
03/08/2017	17,900	0.40 ▲	2.29	17,800	18,500	17,600	315,340	5,644,586,000
02/08/2017	17,500	1.10 ▲	6.71	16,200	17,500	16,100	593,620	10,388,350,000
01/08/2017	16,400	-0.40 ▼	-2.38	16,600	16,700	16,300	111,380	1,826,632,000
31/07/2017	16,800	-0.20 ▼	-1.18	17,000	17,000	16,500	355,790	5,977,272,000
28/07/2017	17,000	-0.10 ▼	-0.58	17,100	17,250	16,950	196,570	3,341,690,000
27/07/2017	17,100	0.00 ■■	0.00	17,100	17,100	16,950	254,180	4,346,478,000
26/07/2017	17,100	-0.10 ▼	-0.58	17,400	17,400	16,950	237,620	4,063,302,000
25/07/2017	17,200	-0.10 ▼	-0.58	17,300	17,600	17,000	176,790	3,040,788,000
24/07/2017	17,300	0.55 ▲	3.28	16,500	17,300	16,100	307,190	5,314,387,000
21/07/2017	16,750	-0.80 ▼	-4.56	17,550	17,750	16,600	444,210	7,440,517,500
20/07/2017	17,550	-1.00 ▼	-5.39	18,500	18,500	17,300	1,051,770	18,458,563,500
19/07/2017	18,550	-0.85 ▼	-4.38	19,400	19,400	18,400	418,060	7,755,013,000
18/07/2017	19,400	-0.20 ▼	-1.02	19,500	19,550	19,300	68,690	1,332,586,000
17/07/2017	19,600	0.00 ■■	0.00	19,600	19,600	19,350	142,950	2,801,820,000
14/07/2017	19,600	0.00 ■■	0.00	19,650	19,800	19,450	89,840	1,760,864,000
13/07/2017	19,600	0.10 ▲	0.51	19,500	19,900	19,500	227,480	4,458,608,000
12/07/2017	19,500	-0.05 ▼	-0.26	19,550	19,700	19,450	165,540	3,228,030,000
11/07/2017	19,550	-0.25 ▼	-1.26	19,700	19,800	19,450	118,730	2,321,171,500
10/07/2017	19,800	-0.05 ▼	-0.25	19,850	19,850	19,600	55,320	1,095,336,000
07/07/2017	19,850	0.25 ▲	1.28	19,550	20,300	19,550	258,610	5,133,408,500
06/07/2017	19,600	-0.05 ▼	-0.25	19,600	19,700	19,550	170,480	3,341,408,000
05/07/2017	19,650	-0.10 ▼	-0.51	19,750	19,750	19,500	258,580	5,081,097,000
04/07/2017	19,750	-0.10 ▼	-0.50	19,850	19,900	19,700	104,350	2,060,912,500
03/07/2017	19,850	-0.10 ▼	-0.50	19,950	20,000	19,800	162,580	3,227,213,000
30/06/2017	19,950	-0.20 ▼	-0.99	20,200	20,200	19,900	152,160	3,035,592,000
29/06/2017	20,150	0.25 ▲	1.26	20,100	20,200	20,050	94,600	1,906,190,000
28/06/2017	19,900	0.00 ■■	0.00	20,100	20,150	19,900	122,080	2,429,392,000
27/06/2017	19,900	-0.40 ▼	-1.97	20,200	20,300	19,900	74,640	1,485,336,000
26/06/2017	20,300	0.20 ▲	1.00	20,200	20,300	19,700	214,550	4,355,365,000
23/06/2017	20,100	0.20 ▲	1.01	19,900	20,400	19,700	149,650	3,007,965,000
22/06/2017	19,900	-0.10 ▼	-0.50	20,000	20,100	19,900	101,350	2,016,865,000
21/06/2017	20,000	-0.10 ▼	-0.50	20,200	20,200	19,900	242,120	4,842,400,000
20/06/2017	20,100	-0.20 ▼	-0.99	20,400	20,400	20,100	122,670	2,465,667,000
19/06/2017	20,300	0.10 ▲	0.50	20,600	20,600	20,200	245,770	4,989,131,000
16/06/2017	20,200	-0.25 ▼	-1.22	20,450	20,450	20,200	288,020	5,818,004,000
15/06/2017	20,450	-0.25 ▼	-1.21	20,700	20,700	20,350	77,440	1,583,648,000
14/06/2017	20,700	0.30 ▲	1.47	20,400	20,750	20,400	114,890	2,378,223,000
13/06/2017	20,400	0.05 ▲	0.25	20,350	20,700	20,350	122,170	2,492,268,000
12/06/2017	20,350	-0.35 ▼	-1.69	20,700	20,700	20,300	162,290	3,302,601,500
09/06/2017	20,700	-0.30 ▼	-1.43	21,000	21,300	20,700	71,440	1,478,808,000
08/06/2017	21,000	0.05 ▲	0.24	21,500	21,500	20,800	259,240	5,444,040,000
07/06/2017	20,950	0.55 ▲	2.70	20,400	21,200	20,250	295,720	6,195,334,000
06/06/2017	20,400	0.00 ■■	0.00	20,300	20,400	20,200	105,960	2,161,584,000
05/06/2017	20,400	-0.30 ▼	-1.45	20,700	20,700	20,400	177,590	3,622,836,000
02/06/2017	20,700	-0.10 ▼	-0.48	20,850	20,850	20,400	218,770	4,528,539,000
01/06/2017	20,800	0.20 ▲	0.97	20,800	20,950	20,600	184,970	3,847,376,000
31/05/2017	20,600	-0.90 ▼	-4.19	20,800	21,000	20,500	247,330	5,094,998,000
30/05/2017	21,500	-0.55 ▼	-2.49	22,350	22,350	21,500	218,800	4,704,200,000
29/05/2017	22,050	-0.05 ▼	-0.23	22,100	22,500	22,000	239,940	5,290,677,000
26/05/2017	22,100	-0.55 ▼	-2.43	23,000	23,000	22,000	169,440	3,744,624,000
25/05/2017	22,650	1.45 ▲	6.84	21,300	22,650	21,300	683,840	15,488,976,000
24/05/2017	21,200	-0.30 ▼	-1.40	21,100	21,700	21,050	264,520	5,607,824,000
23/05/2017	21,500	-0.80 ▼	-3.59	21,900	22,300	21,500	152,560	3,280,040,000
22/05/2017	22,300	-0.10 ▼	-0.45	22,600	22,800	21,900	453,710	10,117,733,000
19/05/2017	22,400	0.30 ▲	1.36	22,000	22,400	21,900	336,940	7,547,456,000
18/05/2017	22,100	-0.40 ▼	-1.78	22,200	22,500	21,800	233,260	5,155,046,000
17/05/2017	22,500	0.10 ▲	0.45	21,750	22,500	21,750	410,100	9,227,250,000
16/05/2017	22,400	0.10 ▲	0.45	22,300	23,000	21,700	638,870	14,310,688,000
15/05/2017	22,300	0.55 ▲	2.53	22,300	22,800	22,000	414,790	9,249,817,000
09/05/2017	20,350	-0.30 ▼	-1.45	20,650	20,650	20,350	149,270	3,037,644,500
08/05/2017	20,650	0.20 ▲	0.98	20,550	20,700	20,500	183,060	3,780,189,000
05/05/2017	20,450	0.05 ▲	0.25	20,800	20,800	20,450	175,600	3,591,020,000
04/05/2017	20,400	0.00 ■■	0.00	20,400	20,600	20,300	126,040	2,571,216,000
03/05/2017	20,400	0.15 ▲	0.74	20,250	20,900	20,250	241,840	4,933,536,000
28/04/2017	20,250	-0.25 ▼	-1.22	20,200	20,500	20,200	94,770	1,919,092,500
27/04/2017	20,500	0.20 ▲	0.99	20,150	20,500	20,100	199,030	4,080,115,000
26/04/2017	20,300	0.00 ■■	0.00	20,500	20,500	20,100	129,010	2,618,903,000
25/04/2017	20,300	-0.30 ▼	-1.46	20,600	20,650	20,150	209,840	4,259,752,000
24/04/2017	20,600	-0.40 ▼	-1.90	21,150	21,150	20,600	125,290	2,580,974,000
21/04/2017	21,000	0.30 ▲	1.45	20,500	21,300	20,500	212,810	4,469,010,000
20/04/2017	20,700	-0.20 ▼	-0.96	21,200	21,250	20,700	128,390	2,657,673,000
19/04/2017	20,900	0.30 ▲	1.46	20,600	21,200	20,600	165,530	3,459,577,000
18/04/2017	20,600	-0.40 ▼	-1.90	20,400	21,150	20,400	119,820	2,468,292,000
17/04/2017	21,000	-0.25 ▼	-1.18	21,000	21,400	20,700	46,930	985,530,000
14/04/2017	21,250	0.05 ▲	0.24	21,450	21,450	20,750	179,630	3,817,137,500
13/04/2017	21,200	-0.25 ▼	-1.17	21,400	21,450	21,200	152,440	3,231,728,000
12/04/2017	21,450	0.00 ■■	0.00	21,700	22,000	21,400	200,690	4,304,800,500
11/04/2017	21,450	-0.15 ▼	-0.69	21,600	21,600	21,400	154,580	3,315,741,000
10/04/2017	21,600	-0.05 ▼	-0.23	21,700	21,700	21,500	89,790	1,939,464,000
07/04/2017	21,650	-0.05 ▼	-0.23	21,700	21,900	21,650	44,440	962,126,000
05/04/2017	21,700	-0.20 ▼	-0.91	21,900	22,100	21,700	83,370	1,809,129,000
04/04/2017	21,900	0.25 ▲	1.15	21,800	22,000	21,600	164,420	3,600,798,000
03/04/2017	21,650	-0.05 ▼	-0.23	21,600	21,950	21,500	83,200	1,801,280,000
31/03/2017	21,700	0.05 ▲	0.23	21,600	21,800	21,500	251,760	5,463,192,000
30/03/2017	21,650	-0.25 ▼	-1.14	22,000	22,000	21,600	197,220	4,269,813,000
29/03/2017	21,900	0.00 ■■	0.00	21,750	22,100	21,650	175,300	3,839,070,000
28/03/2017	21,900	-0.20 ▼	-0.90	22,300	22,300	21,800	180,440	3,951,636,000
27/03/2017	22,100	0.10 ▲	0.45	22,000	22,300	22,000	142,320	3,145,272,000
24/03/2017	22,000	0.00 ■■	0.00	22,000	22,450	22,000	126,980	2,793,560,000
23/03/2017	22,000	-0.10 ▼	-0.45	22,300	22,400	21,900	190,120	4,182,640,000
22/03/2017	22,100	-0.15 ▼	-0.67	22,400	22,600	22,050	181,510	4,011,371,000
21/03/2017	22,250	-0.25 ▼	-1.11	22,500	22,700	22,200	334,430	7,441,067,500
20/03/2017	22,500	-0.20 ▼	-0.88	22,500	22,900	22,500	204,060	4,591,350,000
17/03/2017	22,700	-0.60 ▼	-2.58	23,300	23,300	22,700	142,680	3,238,836,000
16/03/2017	23,300	0.05 ▲	0.22	23,100	23,900	23,100	307,940	7,175,002,000
15/03/2017	23,250	1.10 ▲	4.97	22,000	23,400	22,000	833,370	19,375,852,500
14/03/2017	22,150	0.05 ▲	0.23	21,800	22,200	21,800	202,310	4,481,166,500
13/03/2017	22,100	0.10 ▲	0.45	22,000	22,200	21,700	109,400	2,417,740,000
10/03/2017	22,000	-0.25 ▼	-1.12	22,050	22,250	21,750	175,240	3,855,280,000
09/03/2017	22,250	0.20 ▲	0.91	22,050	22,250	21,950	190,720	4,243,520,000
08/03/2017	22,050	-0.20 ▼	-0.90	22,500	22,500	22,050	236,160	5,207,328,000
07/03/2017	22,250	-0.15 ▼	-0.67	22,650	22,650	22,250	165,090	3,673,252,500
06/03/2017	22,400	0.05 ▲	0.22	22,350	22,700	22,350	222,560	4,985,344,000
03/03/2017	22,350	0.00 ■■	0.00	22,350	22,450	22,200	137,030	3,062,620,500
02/03/2017	22,350	0.15 ▲	0.68	22,350	22,650	22,200	354,460	7,922,181,000
01/03/2017	22,200	0.20 ▲	0.91	22,000	22,300	21,750	201,260	4,467,972,000
28/02/2017	22,000	-0.30 ▼	-1.35	22,200	22,500	22,000	149,380	3,286,360,000
27/02/2017	22,300	0.00 ■■	0.00	22,300	22,300	22,050	212,030	4,728,269,000
24/02/2017	22,300	-0.20 ▼	-0.89	22,500	22,700	22,200	296,140	6,603,922,000
23/02/2017	22,500	-0.05 ▼	-0.22	22,900	22,900	22,400	128,230	2,885,175,000
22/02/2017	22,550	-0.35 ▼	-1.53	23,200	23,200	22,550	141,340	3,187,217,000
21/02/2017	22,900	-0.50 ▼	-2.14	23,000	23,400	22,550	140,230	3,211,267,000
20/02/2017	23,400	0.80 ▲	3.54	22,600	23,400	22,350	320,340	7,495,956,000
17/02/2017	22,600	-0.35 ▼	-1.53	22,900	22,900	22,450	227,170	5,134,042,000
16/02/2017	22,950	-0.55 ▼	-2.34	23,900	23,900	22,800	179,720	4,124,574,000
15/02/2017	23,500	0.35 ▲	1.51	23,450	24,000	23,300	212,000	4,982,000,000
14/02/2017	23,150	0.55 ▲	2.43	22,600	23,500	22,400	509,980	11,806,037,000
13/02/2017	22,600	-0.20 ▼	-0.88	22,900	23,000	22,500	114,990	2,598,774,000
10/02/2017	22,800	0.40 ▲	1.79	22,800	22,800	22,400	181,460	4,137,288,000
09/02/2017	22,400	-0.50 ▼	-2.18	22,800	22,900	22,300	160,580	3,596,992,000
08/02/2017	22,900	0.10 ▲	0.44	22,950	23,400	22,700	142,890	3,272,181,000
07/02/2017	22,800	0.70 ▲	3.17	22,100	23,200	22,100	191,130	4,357,764,000
06/02/2017	22,100	-0.30 ▼	-1.34	22,300	22,300	22,000	254,340	5,620,914,000
03/02/2017	22,400	0.10 ▲	0.45	22,000	22,450	22,000	116,360	2,606,464,000
02/02/2017	22,300	-0.70 ▼	-3.04	22,300	22,400	21,700	396,460	8,841,058,000
25/01/2017	23,000	0.10 ▲	0.44	23,250	23,600	22,900	121,280	2,789,440,000
24/01/2017	22,900	0.05 ▲	0.22	22,850	23,250	22,850	73,890	1,692,081,000
23/01/2017	22,850	-0.05 ▼	-0.22	23,300	23,300	22,800	132,560	3,028,996,000
20/01/2017	22,900	0.00 ■■	0.00	22,900	23,400	22,900	85,740	1,963,446,000
19/01/2017	22,900	-0.25 ▼	-1.08	23,100	23,300	22,900	110,170	2,522,893,000
18/01/2017	23,150	-0.50 ▼	-2.11	23,650	23,750	23,000	202,700	4,692,505,000
17/01/2017	23,650	-0.20 ▼	-0.84	23,850	24,200	23,650	75,800	1,792,670,000
16/01/2017	23,850	-0.35 ▼	-1.45	24,700	24,700	23,850	73,820	1,760,607,000
13/01/2017	24,200	0.20 ▲	0.83	24,100	24,500	23,900	135,330	3,274,986,000
12/01/2017	24,000	-0.30 ▼	-1.23	24,400	24,400	24,000	137,980	3,311,520,000
11/01/2017	24,300	0.10 ▲	0.41	24,200	24,600	24,150	163,700	3,977,910,000
10/01/2017	24,200	-0.40 ▼	-1.63	24,500	24,700	24,200	116,020	2,807,684,000
09/01/2017	24,600	-0.10 ▼	-0.40	24,700	25,000	24,600	142,100	3,495,660,000
06/01/2017	24,700	-0.30 ▼	-1.20	24,800	25,400	24,700	271,520	6,706,544,000
05/01/2017	25,000	0.60 ▲	2.46	24,400	25,300	24,400	369,950	9,248,750,000
04/01/2017	24,400	0.50 ▲	2.09	23,750	24,950	23,750	184,690	4,506,436,000
03/01/2017	23,900	-0.05 ▼	-0.21	24,000	24,000	23,600	158,940	3,798,666,000
30/12/2016	23,950	0.45 ▲	1.91	23,500	24,100	23,500	142,190	3,405,450,500
29/12/2016	23,500	-0.30 ▼	-1.26	23,800	24,250	23,500	138,390	3,252,165,000
28/12/2016	23,800	-0.20 ▼	-0.83	23,700	24,100	23,700	182,110	4,334,218,000
27/12/2016	24,000	0.00 ■■	0.00	23,700	24,300	23,700	190,020	4,560,480,000
26/12/2016	24,000	-0.60 ▼	-2.44	24,800	24,800	24,000	103,750	2,490,000,000
23/12/2016	24,600	0.20 ▲	0.82	24,400	24,850	24,200	81,990	2,016,954,000
22/12/2016	24,400	0.40 ▲	1.67	23,800	24,800	23,600	281,750	6,874,700,000
21/12/2016	24,000	-0.80 ▼	-3.23	24,600	24,800	23,800	246,050	5,905,200,000
20/12/2016	24,800	-0.70 ▼	-2.75	25,500	25,500	24,800	232,540	5,766,992,000
19/12/2016	25,500	1.60 ▲	6.69	23,800	25,550	23,700	625,170	15,941,835,000
16/12/2016	23,900	-0.10 ▼	-0.42	23,300	24,100	23,300	203,080	4,853,612,000
15/12/2016	24,000	0.20 ▲	0.84	23,800	24,000	23,000	409,280	9,822,720,000
14/12/2016	23,800	1.55 ▲	6.97	23,000	23,800	22,800	649,380	15,455,244,000
13/12/2016	22,250	1.45 ▲	6.97	20,600	22,250	20,600	468,290	10,419,452,500
12/12/2016	20,800	0.20 ▲	0.97	20,750	20,800	20,300	159,580	3,319,264,000
09/12/2016	20,600	0.00 ■■	0.00	20,650	20,700	20,350	119,510	2,461,906,000
08/12/2016	20,600	0.10 ▲	0.49	20,700	20,800	20,400	111,180	2,290,308,000
07/12/2016	20,500	-0.20 ▼	-0.97	20,900	20,900	20,400	101,060	2,071,730,000
06/12/2016	20,700	0.00 ■■	0.00	20,700	21,000	20,300	159,420	3,299,994,000
05/12/2016	20,700	-0.95 ▼	-4.39	21,650	21,650	20,700	148,290	3,069,603,000
02/12/2016	21,650	-0.45 ▼	-2.04	22,000	22,200	21,600	114,160	2,471,564,000
01/12/2016	22,100	-0.25 ▼	-1.12	22,400	22,400	22,000	161,790	3,575,559,000
30/11/2016	22,350	0.35 ▲	1.59	22,400	22,500	21,900	111,480	2,491,578,000
29/11/2016	22,000	0.20 ▲	0.92	21,900	22,400	21,800	170,310	3,746,820,000
28/11/2016	21,800	-0.50 ▼	-2.24	22,100	22,300	21,800	156,960	3,421,728,000
25/11/2016	22,300	-0.25 ▼	-1.11	22,550	22,550	22,000	169,210	3,773,383,000
24/11/2016	22,550	-0.40 ▼	-1.74	22,850	22,900	22,550	137,980	3,111,449,000
23/11/2016	22,950	-0.05 ▼	-0.22	23,000	23,300	22,850	98,660	2,264,247,000
22/11/2016	23,000	-0.30 ▼	-1.29	23,300	23,300	22,950	187,960	4,323,080,000
21/11/2016	23,300	0.00 ■■	0.00	23,400	23,500	22,750	230,640	5,373,912,000
18/11/2016	23,300	-0.05 ▼	-0.21	23,500	23,500	23,000	115,590	2,693,247,000
17/11/2016	23,350	-0.10 ▼	-0.43	23,350	23,900	23,300	111,510	2,603,758,500
16/11/2016	23,450	-0.25 ▼	-1.05	23,700	24,000	23,450	182,390	4,277,045,500
15/11/2016	23,700	-0.20 ▼	-0.84	24,000	24,000	23,600	119,110	2,822,907,000
14/11/2016	23,900	0.00 ■■	0.00	23,900	24,200	23,500	172,750	4,128,725,000
11/11/2016	23,900	0.40 ▲	1.70	23,500	24,600	23,500	439,160	10,495,924,000
10/11/2016	23,500	0.70 ▲	3.07	23,100	23,500	23,000	211,830	4,978,005,000
09/11/2016	22,800	-0.20 ▼	-0.87	23,100	23,100	21,500	678,700	15,474,360,000
08/11/2016	23,000	0.00 ■■	0.00	23,300	23,450	22,900	166,560	3,830,880,000
07/11/2016	23,000	-0.20 ▼	-0.86	23,200	23,500	23,000	153,620	3,533,260,000
04/11/2016	23,200	0.20 ▲	0.87	23,000	23,600	22,900	240,820	5,587,024,000
03/11/2016	23,000	-0.50 ▼	-2.13	23,100	23,200	22,400	460,890	10,600,470,000
02/11/2016	23,500	-0.70 ▼	-2.89	24,200	24,300	23,500	207,180	4,868,730,000
01/11/2016	24,200	-0.30 ▼	-1.22	24,500	24,500	24,100	65,390	1,582,438,000
31/10/2016	24,500	0.10 ▲	0.41	24,300	24,900	24,300	279,090	6,837,705,000
28/10/2016	24,400	0.20 ▲	0.83	24,200	24,500	24,000	194,970	4,757,268,000
27/10/2016	24,200	0.15 ▲	0.62	24,050	24,400	23,900	177,110	4,286,062,000
26/10/2016	24,050	0.05 ▲	0.21	24,000	24,600	23,800	315,800	7,594,990,000
25/10/2016	24,000	-0.45 ▼	-1.84	24,400	24,450	23,900	472,200	11,332,800,000
24/10/2016	24,450	-0.30 ▼	-1.21	24,500	24,750	24,000	248,910	6,085,849,500
21/10/2016	24,750	-0.05 ▼	-0.20	24,800	24,800	24,550	191,630	4,742,842,500
20/10/2016	24,800	0.20 ▲	0.81	24,600	24,950	24,600	193,380	4,795,824,000
19/10/2016	24,600	-0.10 ▼	-0.40	24,700	25,000	24,600	181,350	4,461,210,000
18/10/2016	24,700	0.00 ■■	0.00	24,700	24,750	24,550	151,810	3,749,707,000
17/10/2016	24,700	-0.30 ▼	-1.20	24,900	25,300	24,500	208,990	5,162,053,000
14/10/2016	25,000	-0.50 ▼	-1.96	25,500	25,900	24,900	419,480	10,487,000,000
13/10/2016	25,500	0.90 ▲	3.66	24,600	25,600	24,500	389,420	9,930,210,000
12/10/2016	24,600	0.30 ▲	1.23	24,500	25,000	24,200	296,490	7,293,654,000
11/10/2016	24,300	-0.25 ▼	-1.02	24,550	24,650	23,850	422,970	10,278,171,000
10/10/2016	24,550	-0.15 ▼	-0.61	24,800	25,250	24,500	285,840	7,017,372,000
07/10/2016	24,700	-0.40 ▼	-1.59	25,200	25,200	24,500	419,080	10,351,276,000
06/10/2016	25,100	0.65 ▲	2.66	24,450	25,400	24,450	634,310	15,921,181,000
05/10/2016	24,450	0.05 ▲	0.20	24,400	25,000	24,400	363,300	8,882,685,000
04/10/2016	24,400	-1.60 ▼	-6.15	26,200	26,300	24,200	648,410	15,821,204,000
03/10/2016	26,000	0.10 ▲	0.39	26,400	26,600	25,950	430,870	11,202,620,000
30/09/2016	25,900	-0.20 ▼	-0.77	26,000	26,400	25,800	370,050	9,584,295,000
29/09/2016	26,100	-0.20 ▼	-0.76	26,500	26,800	25,900	590,760	15,418,836,000
28/09/2016	26,300	0.70 ▲	2.73	25,700	26,400	25,600	559,480	14,714,324,000
27/09/2016	25,600	-0.20 ▼	-0.78	26,000	26,100	25,400	401,090	10,267,904,000
26/09/2016	25,800	0.30 ▲	1.18	26,100	26,800	25,800	578,570	14,927,106,000
23/09/2016	25,500	1.50 ▲	6.25	24,500	25,500	24,500	1,280,440	32,651,220,000
22/09/2016	24,000	0.20 ▲	0.84	24,000	24,300	23,800	378,120	9,074,880,000
21/09/2016	23,800	-0.20 ▼	-0.83	24,000	24,100	23,800	379,500	9,032,100,000
20/09/2016	24,000	0.30 ▲	1.27	23,700	24,200	23,700	352,570	8,461,680,000
19/09/2016	23,700	-0.90 ▼	-3.66	24,600	25,000	23,600	545,380	12,925,506,000
16/09/2016	24,600	-0.55 ▼	-2.19	25,200	25,250	24,500	456,290	11,224,734,000
15/09/2016	25,150	-0.05 ▼	-0.20	25,200	25,400	24,500	599,670	15,081,700,500
14/09/2016	25,200	0.00 ■■	0.00	25,200	25,500	25,100	475,790	11,989,908,000
13/09/2016	25,200	0.20 ▲	0.80	25,000	25,700	24,600	588,630	14,833,476,000
12/09/2016	25,000	0.30 ▲	1.21	24,700	25,500	24,250	689,700	17,242,500,000
09/09/2016	24,700	1.00 ▲	4.22	23,500	24,900	23,400	654,290	16,160,963,000
08/09/2016	23,700	-0.30 ▼	-1.25	23,600	23,900	23,000	886,700	21,014,790,000
07/09/2016	24,000	-0.30 ▼	-1.23	24,300	24,300	23,900	298,730	7,169,520,000
06/09/2016	24,300	0.00 ■■	0.00	24,200	24,700	24,200	216,790	5,267,997,000
05/09/2016	24,300	-0.60 ▼	-2.41	25,000	25,000	24,300	205,480	4,993,164,000
01/09/2016	24,900	0.40 ▲	1.63	24,900	25,100	24,200	249,510	6,212,799,000
31/08/2016	24,500	0.00 ■■	0.00	24,600	25,000	24,100	225,010	5,512,745,000
30/08/2016	24,500	0.50 ▲	2.08	23,500	25,000	23,500	287,940	7,054,530,000
29/08/2016	24,000	-1.70 ▼	-6.61	25,900	25,900	24,000	514,390	12,345,360,000
26/08/2016	25,700	-0.60 ▼	-2.28	26,000	26,600	25,700	190,480	4,895,336,000
25/08/2016	26,300	0.40 ▲	1.54	26,200	26,700	25,600	445,910	11,727,433,000
24/08/2016	25,900	0.50 ▲	1.97	25,600	26,200	25,400	313,960	8,131,564,000
23/08/2016	25,400	-0.10 ▼	-0.39	25,500	25,800	24,500	386,750	9,823,450,000
22/08/2016	25,500	-1.90 ▼	-6.93	27,200	27,200	25,500	296,710	7,566,105,000
19/08/2016	27,400	0.40 ▲	1.48	27,300	27,400	26,500	535,160	14,663,384,000
18/08/2016	27,000	0.30 ▲	1.12	27,000	27,800	26,500	588,810	15,897,870,000
17/08/2016	26,700	-0.70 ▼	-2.55	28,200	28,200	26,500	587,870	15,696,129,000
16/08/2016	27,400	1.70 ▲	6.61	26,300	27,400	26,300	961,020	26,331,948,000
15/08/2016	25,700	1.60 ▲	6.64	23,700	25,700	23,700	639,050	16,423,585,000
12/08/2016	24,100	-0.60 ▼	-2.43	24,700	24,800	23,800	511,410	12,324,981,000
11/08/2016	24,700	0.70 ▲	2.92	24,000	24,700	23,500	525,920	12,990,224,000
10/08/2016	24,000	0.40 ▲	1.69	23,600	24,600	23,600	671,660	16,119,840,000
09/08/2016	23,600	1.50 ▲	6.79	22,300	23,600	22,300	654,470	15,445,492,000
08/08/2016	22,100	1.40 ▲	6.76	20,600	22,100	20,600	513,420	11,346,582,000
05/08/2016	20,700	0.50 ▲	2.48	19,500	20,700	19,500	509,740	10,551,618,000
04/08/2016	20,200	-1.50 ▼	-6.91	21,700	22,000	20,200	500,370	10,107,474,000
03/08/2016	21,700	0.40 ▲	1.88	19,900	22,100	19,900	1,047,650	22,734,005,000
02/08/2016	21,300	-1.60 ▼	-6.99	21,400	21,800	21,300	423,200	9,014,160,000
01/08/2016	22,900	-1.70 ▼	-6.91	22,900	23,600	22,900	817,430	18,719,147,000
29/07/2016	24,600	-0.70 ▼	-2.77	24,800	25,400	24,500	256,840	6,318,264,000
28/07/2016	25,300	-0.70 ▼	-2.69	25,500	26,300	24,700	451,910	11,433,323,000
27/07/2016	26,000	0.20 ▲	0.78	25,800	26,900	25,800	365,180	9,494,680,000
26/07/2016	25,800	1.60 ▲	6.61	24,200	25,800	24,200	436,690	11,266,602,000
25/07/2016	24,200	-1.80 ▼	-6.92	24,200	25,000	24,200	1,700,960	41,163,232,000
22/07/2016	26,000	-1.90 ▼	-6.81	26,100	26,500	26,000	195,220	5,075,720,000
21/07/2016	27,900	-2.10 ▼	-7.00	29,300	29,700	27,900	630,030	17,577,837,000
20/07/2016	30,000	0.80 ▲	2.74	30,000	30,800	29,500	1,152,690	34,580,700,000
19/07/2016	29,200	2.00 ▲	7.35	29,200	29,200	29,200	178,360	5,208,112,000
18/07/2016	41,000	-0.80 ▼	-1.91	41,800	41,800	39,200	1,074,230	44,043,430,000
15/07/2016	41,800	-3.10 ▼	-6.90	42,500	43,500	41,800	1,294,230	54,098,814,000
14/07/2016	44,900	-3.30 ▼	-6.85	48,200	48,700	44,900	1,008,530	45,282,997,000
13/07/2016	48,200	1.20 ▲	2.55	47,000	48,700	47,000	667,220	32,160,004,000
12/07/2016	47,000	-2.30 ▼	-4.67	46,100	48,000	45,900	1,686,040	79,243,880,000
11/07/2016	49,300	-3.70 ▼	-6.98	50,000	51,000	49,300	1,154,730	56,928,189,000
08/07/2016	53,000	-3.50 ▼	-6.19	56,000	56,000	53,000	1,677,770	88,921,810,000
07/07/2016	56,500	-0.50 ▼	-0.88	57,000	58,000	55,500	977,040	55,202,760,000
06/07/2016	57,000	2.00 ▲	3.64	54,500	57,500	53,500	1,275,980	72,730,860,000
05/07/2016	55,000	-3.00 ▼	-5.17	58,500	58,500	55,000	1,073,910	59,065,050,000
04/07/2016	58,000	0.50 ▲	0.87	58,000	59,000	57,500	636,350	36,908,300,000
01/07/2016	57,500	3.00 ▲	5.50	55,000	58,000	54,500	1,083,240	62,286,300,000
30/06/2016	54,500	-0.50 ▼	-0.91	55,500	56,000	54,500	414,460	22,588,070,000
29/06/2016	55,000	1.00 ▲	1.85	54,000	55,500	54,000	398,620	21,924,100,000
28/06/2016	54,000	-1.00 ▼	-1.82	55,500	56,000	53,500	572,880	30,935,520,000
27/06/2016	55,000	-2.00 ▼	-3.51	56,000	56,500	54,000	668,940	36,791,700,000
24/06/2016	57,000	0.00 ■■	0.00	56,500	58,000	53,500	1,184,920	67,540,440,000
23/06/2016	57,000	2.00 ▲	3.64	56,000	57,000	55,000	369,360	21,053,520,000
22/06/2016	55,000	0.00 ■■	0.00	55,000	57,500	55,000	679,040	37,347,200,000
21/06/2016	55,000	2.00 ▲	3.77	53,000	55,000	53,000	529,660	29,131,300,000
20/06/2016	53,000	0.50 ▲	0.95	52,500	53,500	52,500	253,210	13,420,130,000
17/06/2016	52,500	-1.50 ▼	-2.78	53,500	54,500	51,500	616,500	32,366,250,000
16/06/2016	54,000	0.50 ▲	0.93	54,000	56,000	53,500	498,760	26,933,040,000
15/06/2016	53,500	0.50 ▲	0.94	53,500	54,500	53,000	435,090	23,277,315,000
14/06/2016	53,000	1.50 ▲	2.91	51,500	54,000	50,500	1,093,630	57,962,390,000
13/06/2016	51,500	0.00 ■■	0.00	51,000	52,500	50,500	337,260	17,368,890,000
10/06/2016	51,500	-1.00 ▼	-1.90	52,000	53,000	51,500	497,230	25,607,345,000
09/06/2016	52,500	3.20 ▲	6.49	49,900	52,500	49,800	769,110	40,378,275,000
08/06/2016	49,300	0.50 ▲	1.02	49,000	50,000	48,900	423,820	20,894,326,000
07/06/2016	48,800	0.80 ▲	1.67	47,800	49,000	47,800	306,340	14,949,392,000
06/06/2016	48,000	-0.10 ▼	-0.21	48,100	48,800	47,700	285,110	13,685,280,000
03/06/2016	48,100	-0.90 ▼	-1.84	49,500	49,500	48,100	220,810	10,620,961,000
02/06/2016	49,000	0.20 ▲	0.41	48,200	49,900	48,200	301,020	14,749,980,000
01/06/2016	48,800	1.80 ▲	3.83	46,500	48,800	46,500	301,020	14,689,776,000
31/05/2016	47,000	0.90 ▲	1.95	46,900	47,300	45,900	205,190	9,643,930,000
30/05/2016	46,100	-0.10 ▼	-0.22	46,000	47,000	46,000	179,430	8,271,723,000
27/05/2016	48,200	1.20 ▲	2.55	47,000	48,200	47,000	194,690	9,384,058,000
26/05/2016	47,000	-1.80 ▼	-3.69	48,500	48,800	47,000	502,620	23,623,140,000
25/05/2016	48,800	-0.30 ▼	-0.61	48,700	49,600	48,700	203,660	9,938,608,000
24/05/2016	49,100	-0.70 ▼	-1.41	49,800	50,500	48,800	212,860	10,451,426,000
23/05/2016	49,800	-1.70 ▼	-3.30	51,500	53,000	49,800	440,720	21,947,856,000
20/05/2016	51,500	2.70 ▲	5.53	48,900	51,500	48,800	307,970	15,860,455,000
19/05/2016	48,800	0.00 ■■	0.00	48,700	49,000	48,300	150,650	7,351,720,000
18/05/2016	48,800	1.00 ▲	2.09	48,400	49,300	48,300	311,460	15,199,248,000
17/05/2016	47,800	0.00 ■■	0.00	47,800	48,300	47,500	238,530	11,401,734,000
16/05/2016	47,800	-0.50 ▼	-1.04	48,500	48,600	47,500	193,610	9,254,558,000
13/05/2016	48,300	0.30 ▲	0.62	48,100	48,600	47,700	304,040	14,685,132,000
12/05/2016	48,000	0.40 ▲	0.84	47,600	48,500	47,500	136,940	6,573,120,000
11/05/2016	47,600	0.20 ▲	0.42	48,000	48,900	47,500	239,190	11,385,444,000
10/05/2016	47,400	1.90 ▲	4.18	44,700	48,000	44,300	371,410	17,604,834,000
09/05/2016	45,500	-2.30 ▼	-4.81	47,200	47,500	45,100	576,810	26,244,855,000
06/05/2016	47,800	-2.20 ▼	-4.40	50,000	50,500	47,000	1,054,680	50,413,704,000
05/05/2016	50,000	1.80 ▲	3.73	49,000	51,500	48,600	454,480	22,724,000,000
04/05/2016	48,200	1.20 ▲	2.55	47,000	48,300	46,800	363,670	17,528,894,000
29/04/2016	47,000	-0.60 ▼	-1.26	47,600	48,300	47,000	258,880	12,167,360,000
28/04/2016	47,600	-0.40 ▼	-0.83	48,500	48,700	46,500	287,370	13,678,812,000
27/04/2016	48,000	-1.00 ▼	-2.04	49,500	49,900	47,500	226,170	10,856,160,000
26/04/2016	49,000	2.50 ▲	5.38	47,000	49,400	47,000	595,040	29,156,960,000
25/04/2016	46,500	1.70 ▲	3.79	44,800	46,500	44,000	314,340	14,616,810,000
22/04/2016	44,800	1.00 ▲	2.28	44,000	44,800	43,500	297,540	13,329,792,000
21/04/2016	43,800	1.80 ▲	4.29	42,200	44,800	42,200	413,520	18,112,176,000
20/04/2016	42,000	-2.20 ▼	-4.98	44,300	45,300	41,800	592,670	24,892,140,000
19/04/2016	44,200	-3.30 ▼	-6.95	44,200	45,900	44,200	1,027,620	45,420,804,000
15/04/2016	47,500	-3.50 ▼	-6.86	52,000	52,500	47,500	661,890	31,439,775,000
14/04/2016	51,000	1.30 ▲	2.62	50,000	53,000	49,800	608,490	31,032,990,000
13/04/2016	49,700	1.30 ▲	2.69	48,400	49,700	48,400	262,280	13,035,316,000
12/04/2016	48,400	0.90 ▲	1.89	47,500	50,000	47,200	480,240	23,243,616,000
11/04/2016	47,500	-0.50 ▼	-1.04	48,000	48,900	47,400	316,090	15,014,275,000
08/04/2016	48,000	2.20 ▲	4.80	46,000	49,000	46,000	596,720	28,642,560,000
07/04/2016	45,800	2.20 ▲	5.05	44,000	45,800	44,000	467,730	21,422,034,000
06/04/2016	43,600	0.10 ▲	0.23	43,500	43,700	41,800	304,970	13,296,692,000
05/04/2016	43,500	0.70 ▲	1.64	43,000	43,700	43,000	173,150	7,532,025,000
04/04/2016	42,800	0.20 ▲	0.47	43,500	44,100	42,600	509,120	21,790,336,000
01/04/2016	42,600	1.80 ▲	4.41	40,900	42,800	40,900	486,270	20,715,102,000
31/03/2016	40,800	0.30 ▲	0.74	40,500	43,300	40,500	530,560	21,646,848,000
30/03/2016	40,500	2.60 ▲	6.86	40,000	40,500	39,000	933,280	37,797,840,000
29/03/2016	37,900	2.40 ▲	6.76	35,500	37,900	35,500	1,022,370	38,747,823,000
28/03/2016	35,500	-0.20 ▼	-0.56	35,700	35,800	35,200	320,160	11,365,680,000
25/03/2016	35,700	-0.40 ▼	-1.11	36,100	36,600	35,700	404,440	14,438,508,000
24/03/2016	36,100	0.60 ▲	1.69	36,200	36,500	35,600	262,560	9,478,416,000
23/03/2016	35,500	-1.30 ▼	-3.53	37,000	37,000	35,500	438,930	15,582,015,000
22/03/2016	36,800	1.60 ▲	4.55	35,700	36,800	35,200	278,880	10,262,784,000
21/03/2016	35,200	0.10 ▲	0.28	35,300	35,400	34,600	371,410	13,073,632,000
18/03/2016	35,100	-0.20 ▼	-0.57	36,000	36,400	35,100	524,320	18,403,632,000
17/03/2016	35,300	-1.20 ▼	-3.29	37,000	37,900	35,300	345,930	12,211,329,000
16/03/2016	36,500	-0.40 ▼	-1.08	37,000	37,300	36,500	249,180	9,095,070,000
15/03/2016	36,900	-1.00 ▼	-2.64	37,900	38,500	36,300	705,270	26,024,463,000
14/03/2016	37,900	-0.30 ▼	-0.79	38,600	39,000	37,800	329,540	12,489,566,000
11/03/2016	38,200	0.10 ▲	0.26	38,100	40,000	37,800	669,880	25,589,416,000
10/03/2016	38,100	2.00 ▲	5.54	36,600	38,600	36,600	717,970	27,354,657,000
09/03/2016	36,100	0.60 ▲	1.69	35,400	36,300	35,200	337,840	12,196,024,000
08/03/2016	35,500	0.70 ▲	2.01	34,900	36,400	34,600	364,500	12,939,750,000
07/03/2016	34,800	-0.60 ▼	-1.69	35,900	36,600	34,600	411,990	14,337,252,000
04/03/2016	35,400	2.00 ▲	5.99	33,400	35,700	33,300	904,720	32,027,088,000
03/03/2016	33,400	-0.50 ▼	-1.47	34,200	34,200	33,400	269,470	9,000,298,000
02/03/2016	33,900	1.20 ▲	3.67	32,700	33,900	31,600	524,170	17,769,363,000
01/03/2016	32,700	-0.10 ▼	-0.30	32,800	33,100	32,500	154,240	5,043,648,000
29/02/2016	32,800	0.30 ▲	0.92	32,600	33,400	32,600	294,310	9,653,368,000
26/02/2016	32,500	1.10 ▲	3.50	31,900	32,900	31,500	449,760	14,617,200,000
25/02/2016	31,400	-1.20 ▼	-3.68	32,800	33,300	31,400	347,020	10,896,428,000
24/02/2016	32,600	0.20 ▲	0.62	32,400	33,200	32,400	254,070	8,282,682,000
23/02/2016	32,400	-0.60 ▼	-1.82	32,800	34,500	32,400	459,680	14,893,632,000
22/02/2016	33,000	-1.40 ▼	-4.07	34,600	35,500	32,700	710,310	23,440,230,000
19/02/2016	34,400	1.50 ▲	4.56	34,800	35,200	32,900	549,910	18,916,904,000
18/02/2016	32,900	2.10 ▲	6.82	31,000	32,900	30,800	481,380	15,837,402,000
17/02/2016	30,800	0.90 ▲	3.01	31,500	31,900	30,100	616,260	18,980,808,000
16/02/2016	29,900	1.90 ▲	6.79	29,800	29,900	28,800	585,310	17,500,769,000
15/02/2016	28,000	1.70 ▲	6.46	27,700	28,000	26,300	253,870	7,108,360,000
05/02/2016	26,300	0.30 ▲	1.15	27,700	27,800	26,300	143,710	3,779,573,000
04/02/2016	26,000	0.40 ▲	1.56	25,000	27,300	24,500	281,110	7,308,860,000
03/02/2016	25,600	-0.40 ▼	-1.54	26,900	27,800	24,500	18,910	484,096,000
02/02/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,150	81,900,000
01/02/2016	26,000	-1.90 ▼	-6.81	26,500	26,600	26,000	22,280	579,280,000
29/01/2016	27,900	1.50 ▲	5.68	27,900	27,900	27,900	50	1,395,000
28/01/2016	26,400	0.30 ▲	1.15	24,300	26,400	24,300	6,010	158,664,000
27/01/2016	26,100	0.10 ▲	0.38	24,300	26,100	24,200	7,430	193,923,000
26/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/01/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/01/2016	26,000	0.80 ▲	3.17	26,000	26,000	26,000	10	260,000
21/01/2016	25,200	-1.80 ▼	-6.67	26,000	26,900	25,200	1,710	43,092,000
20/01/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/01/2016	27,000	0.90 ▲	3.45	27,000	27,000	27,000	10	270,000
18/01/2016	26,100	0.00 ■■	0.00	26,100	26,100	25,000	190	4,959,000
15/01/2016	26,100	0.00 ■■	0.00	25,200	26,100	25,100	3,770	98,397,000
14/01/2016	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	100	2,610,000
13/01/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/01/2016	28,000	0.80 ▲	2.94	25,600	28,000	25,600	40	1,120,000
11/01/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/01/2016	27,200	-2.00 ▼	-6.85	28,000	28,000	27,200	11,500	312,800,000
07/01/2016	29,200	1.90 ▲	6.96	29,200	29,200	29,200	60	1,752,000
06/01/2016	27,300	0.00 ■■	0.00	26,200	27,300	26,200	520	14,196,000
05/01/2016	27,300	0.40 ▲	1.49	26,200	27,300	26,200	2,210	60,333,000
04/01/2016	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	3,900	104,910,000
31/12/2015	27,000	-0.40 ▼	-1.46	28,300	28,300	27,000	10,510	283,770,000
30/12/2015	27,400	1.00 ▲	3.79	26,400	27,400	26,400	7,340	201,116,000
29/12/2015	26,400	0.00 ■■	0.00	25,600	26,400	25,600	1,510	39,864,000
28/12/2015	26,400	0.40 ▲	1.54	26,400	26,400	26,400	10	264,000
25/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/12/2015	26,000	-1.00 ▼	-3.70	25,200	26,000	25,200	6,810	177,060,000
23/12/2015	27,000	1.00 ▲	3.85	27,000	27,000	27,000	10	270,000
22/12/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/12/2015	26,000	1.00 ▲	4.00	25,000	26,000	25,000	1,020	26,520,000
18/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20	500,000
17/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	24,800	2,860	71,500,000
16/12/2015	25,000	0.00 ■■	0.00	24,300	25,000	24,300	920	23,000,000
15/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/12/2015	25,000	0.50 ▲	2.04	25,000	25,200	25,000	3,210	80,250,000
11/12/2015	24,500	-0.50 ▼	-2.00	24,100	24,500	24,100	3,970	97,265,000
10/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/12/2015	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	10	250,000
08/12/2015	25,400	0.30 ▲	1.20	25,400	25,400	25,400	10	254,000
07/12/2015	25,100	0.10 ▲	0.40	25,800	25,800	25,100	20	502,000
04/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
03/12/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/12/2015	25,000	0.90 ▲	3.73	24,200	25,000	24,200	40	1,000,000
01/12/2015	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	50	1,205,000
30/11/2015	25,000	0.00 ■■	0.00	24,900	25,000	24,600	84,020	2,100,500,000
27/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
24/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	24,900	3,900	97,500,000
23/11/2015	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	790	19,750,000
20/11/2015	25,500	0.20 ▲	0.79	25,200	25,600	25,100	1,190	30,345,000
19/11/2015	25,300	0.30 ▲	1.20	24,500	25,300	24,500	980	24,794,000
18/11/2015	25,000	0.80 ▲	3.31	24,200	25,000	24,200	220	5,500,000
17/11/2015	24,200	0.20 ▲	0.83	24,600	24,600	24,200	7,780	188,276,000
16/11/2015	24,000	-0.60 ▼	-2.44	24,600	25,100	24,000	4,810	115,440,000
13/11/2015	24,600	0.50 ▲	2.07	24,000	24,600	24,000	1,020	25,092,000
12/11/2015	24,100	0.10 ▲	0.42	24,200	24,200	24,000	3,940	94,954,000
11/11/2015	24,000	-0.30 ▼	-1.23	24,400	24,800	23,900	2,330	55,920,000
10/11/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/11/2015	24,300	0.50 ▲	2.10	24,000	24,300	24,000	1,010	24,543,000
06/11/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	330	7,854,000
05/11/2015	23,800	0.00 ■■	0.00	23,500	23,800	23,500	930	22,134,000
04/11/2015	23,800	-1.20 ▼	-4.80	25,300	25,300	23,800	17,180	408,884,000
03/11/2015	25,000	1.00 ▲	4.17	23,800	25,000	23,800	30	750,000
02/11/2015	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	2,510	60,240,000
30/10/2015	24,500	0.40 ▲	1.66	24,100	25,700	24,100	34,920	855,540,000
29/10/2015	24,100	1.00 ▲	4.33	23,300	24,100	23,300	5,730	138,093,000
28/10/2015	23,100	-0.90 ▼	-3.75	24,000	24,000	23,100	1,010	23,331,000
27/10/2015	24,000	0.60 ▲	2.56	23,400	24,000	23,400	3,800	91,200,000
26/10/2015	23,400	-0.60 ▼	-2.50	24,000	24,000	23,400	520	12,168,000
23/10/2015	24,000	0.00 ■■	0.00	24,000	25,000	24,000	210	5,040,000
22/10/2015	24,000	0.40 ▲	1.69	23,800	25,000	23,800	2,030	48,720,000
21/10/2015	23,600	0.60 ▲	2.61	23,600	23,800	23,600	4,030	95,108,000
20/10/2015	23,000	0.50 ▲	2.22	22,500	23,000	22,500	2,900	66,700,000
19/10/2015	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,210	27,225,000
16/10/2015	22,500	-0.80 ▼	-3.43	22,200	24,200	22,200	430	9,675,000
15/10/2015	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	30	699,000
14/10/2015	24,500	0.90 ▲	3.81	24,600	24,600	24,500	400	9,800,000
13/10/2015	23,600	1.50 ▲	6.79	23,600	23,600	23,600	10	236,000
12/10/2015	22,100	0.50 ▲	2.31	23,100	23,100	22,100	1,520	33,592,000
09/10/2015	21,600	-1.40 ▼	-6.09	22,700	22,800	21,600	780	16,848,000
08/10/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	300	6,900,000
07/10/2015	23,000	-1.10 ▼	-4.56	25,000	25,000	23,000	1,830	42,090,000
06/10/2015	24,100	-1.30 ▼	-5.12	25,400	27,100	23,800	3,920	94,472,000
05/10/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/10/2015	25,400	1.30 ▲	5.39	25,400	25,400	25,400	10	254,000
01/10/2015	24,100	-1.70 ▼	-6.59	25,500	25,500	24,100	1,050	25,305,000
30/09/2015	25,800	1.00 ▲	4.03	24,000	25,800	24,000	11,000	283,800,000
29/09/2015	24,800	-0.20 ▼	-0.80	23,300	24,800	23,300	1,820	45,136,000
28/09/2015	25,000	0.60 ▲	2.46	25,000	25,000	25,000	10	250,000
25/09/2015	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
24/09/2015	24,400	1.50 ▲	6.55	23,000	24,400	23,000	290	7,076,000
23/09/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
22/09/2015	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
21/09/2015	22,900	-0.40 ▼	-1.72	23,000	23,000	22,900	420	9,618,000
18/09/2015	23,300	1.50 ▲	6.88	23,200	23,300	23,200	1,400	32,620,000
17/09/2015	21,800	-1.10 ▼	-4.80	22,900	24,400	21,800	290	6,322,000
16/09/2015	22,900	0.90 ▲	4.09	22,700	22,900	22,700	300	6,870,000
15/09/2015	22,000	-1.10 ▼	-4.76	21,700	22,000	21,700	2,310	50,820,000
14/09/2015	23,100	1.10 ▲	5.00	23,100	23,100	23,100	10	231,000
11/09/2015	22,000	0.40 ▲	1.85	21,700	22,000	21,700	40	880,000
10/09/2015	21,600	-1.40 ▼	-6.09	21,600	21,600	21,600	100	2,160,000
09/09/2015	23,000	0.90 ▲	4.07	23,000	23,000	23,000	100	2,300,000
08/09/2015	22,100	0.20 ▲	0.91	22,100	22,100	22,100	100	2,210,000
07/09/2015	21,900	-1.30 ▼	-5.60	24,800	24,800	21,900	110	2,409,000
04/09/2015	23,200	1.50 ▲	6.91	23,100	23,200	23,100	400	9,280,000
03/09/2015	21,700	0.00 ■■	0.00	20,300	21,700	20,300	620	13,454,000
01/09/2015	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
31/08/2015	21,700	0.10 ▲	0.46	23,100	23,100	21,700	1,210	26,257,000
28/08/2015	21,600	0.20 ▲	0.93	22,800	22,800	21,500	1,700	36,720,000
27/08/2015	21,400	1.40 ▲	7.00	21,400	21,400	21,400	290	6,206,000
26/08/2015	20,000	-0.30 ▼	-1.48	19,500	21,700	19,500	3,620	72,400,000
25/08/2015	20,300	-1.40 ▼	-6.45	20,300	22,000	20,200	7,380	149,814,000
24/08/2015	21,700	-1.50 ▼	-6.47	23,200	23,200	21,600	5,350	116,095,000
21/08/2015	23,200	-1.60 ▼	-6.45	24,800	25,600	23,100	2,150	49,880,000
20/08/2015	24,800	1.50 ▲	6.44	23,300	24,800	23,000	750	18,600,000
19/08/2015	23,300	-0.20 ▼	-0.85	23,800	23,800	22,900	3,220	75,026,000
18/08/2015	23,500	-0.20 ▼	-0.84	25,000	25,000	23,500	2,070	48,645,000
17/08/2015	23,700	-1.30 ▼	-5.20	25,400	26,500	23,700	13,630	323,031,000
14/08/2015	25,000	0.20 ▲	0.81	24,800	26,200	23,200	7,790	194,750,000
13/08/2015	24,800	1.30 ▲	5.53	24,000	24,900	24,000	340	8,432,000
12/08/2015	23,500	1.00 ▲	4.44	23,100	24,000	23,000	4,290	100,815,000
11/08/2015	22,500	-0.10 ▼	-0.44	22,600	22,600	22,400	1,220	27,450,000
10/08/2015	22,600	0.00 ■■	0.00	22,900	23,000	22,600	1,310	29,606,000
07/08/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	410	9,266,000
06/08/2015	22,600	0.00 ■■	0.00	22,600	23,700	22,600	6,160	139,216,000
05/08/2015	22,600	0.20 ▲	0.89	23,100	23,400	22,600	630	14,238,000
04/08/2015	22,400	-1.40 ▼	-5.88	22,400	22,400	22,400	810	18,144,000
03/08/2015	23,800	0.80 ▲	3.48	22,500	23,800	22,400	310	7,378,000
31/07/2015	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	100	2,300,000
30/07/2015	24,000	1.50 ▲	6.67	23,900	24,000	23,900	260	6,240,000
29/07/2015	22,500	0.30 ▲	1.35	23,500	23,700	22,500	1,230	27,675,000
28/07/2015	22,200	-1.00 ▼	-4.31	23,400	23,400	22,000	1,010	22,422,000
27/07/2015	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/07/2015	23,200	0.00 ■■	0.00	24,600	24,600	23,200	710	16,472,000
23/07/2015	23,200	-0.30 ▼	-1.28	25,000	25,100	23,200	240	5,568,000
22/07/2015	23,500	-1.00 ▼	-4.08	23,200	24,200	23,200	680	15,980,000
21/07/2015	24,500	-1.70 ▼	-6.49	24,500	24,500	24,500	1,000	24,500,000
20/07/2015	26,200	1.50 ▲	6.07	24,700	26,200	23,500	1,720	45,064,000
17/07/2015	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	20	494,000
16/07/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	303,300	8,037,450,000
15/07/2015	26,000	0.80 ▲	3.17	26,000	26,000	25,900	935,400	24,320,400,000
14/07/2015	25,200	0.00 ■■	0.00	25,200	25,200	24,000	410	10,332,000
13/07/2015	25,200	1.50 ▲	6.33	24,000	25,200	24,000	410	10,332,000
10/07/2015	23,700	0.90 ▲	3.95	23,200	23,700	23,200	70	1,659,000
09/07/2015	22,800	-1.70 ▼	-6.94	24,000	24,000	22,800	300	6,840,000
08/07/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
07/07/2015	24,500	-0.70 ▼	-2.78	24,500	24,500	23,500	1,000	24,500,000
06/07/2015	25,200	-1.80 ▼	-6.67	25,600	25,600	25,200	1,000	25,200,000
03/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/07/2015	27,000	-2.00 ▼	-6.90	27,100	27,100	27,000	1,010	27,270,000
30/06/2015	29,000	0.80 ▲	2.84	29,000	29,000	29,000	8,000	232,000,000
29/06/2015	28,200	1.50 ▲	5.62	28,200	28,200	28,200	100	2,820,000
26/06/2015	26,700	-1.10 ▼	-3.96	27,200	27,200	26,000	6,250	166,875,000
25/06/2015	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
24/06/2015	27,800	0.20 ▲	0.72	27,800	27,800	27,800	20	556,000
23/06/2015	27,600	0.10 ▲	0.36	27,000	27,600	27,000	840	23,184,000
22/06/2015	27,500	0.70 ▲	2.61	26,800	27,500	26,800	1,620	44,550,000
19/06/2015	26,800	0.50 ▲	1.90	26,400	26,800	26,400	1,000	26,800,000
18/06/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
17/06/2015	26,300	1.70 ▲	6.91	26,000	26,300	26,000	19,570	514,691,000
16/06/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
15/06/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/06/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
11/06/2015	25,600	1.40 ▲	5.79	25,600	25,600	25,600	10	256,000
10/06/2015	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	300	7,260,000
09/06/2015	26,000	-0.30 ▼	-1.14	26,000	26,000	26,000	1,100	28,600,000
08/06/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/06/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
04/06/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/06/2015	26,300	-0.10 ▼	-0.38	24,700	26,300	24,700	110	2,893,000
02/06/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
01/06/2015	26,400	-0.50 ▼	-1.86	25,600	26,400	25,600	110	2,904,000
29/05/2015	26,900	-0.60 ▼	-2.18	25,800	26,900	25,600	800	21,520,000
28/05/2015	27,500	1.50 ▲	5.77	27,500	27,500	27,500	10	275,000
27/05/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	25,800	230	5,980,000
26/05/2015	26,500	0.10 ▲	0.38	26,500	26,500	26,500	100	2,650,000
25/05/2015	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/05/2015	26,400	-0.10 ▼	-0.38	26,000	26,400	26,000	100	2,640,000
21/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/05/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
15/05/2015	26,500	1.50 ▲	6.00	26,500	26,500	26,500	10	265,000
14/05/2015	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	1,500	37,500,000
13/05/2015	25,400	1.10 ▲	4.53	24,200	25,400	24,200	2,010	51,054,000
12/05/2015	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	1,000	24,300,000
11/05/2015	24,500	-1.50 ▼	-5.77	25,000	25,000	24,300	1,540	37,730,000
08/05/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/05/2015	26,000	0.80 ▲	3.17	26,000	26,000	26,000	10	260,000
06/05/2015	25,200	-0.30 ▼	-1.18	24,300	25,200	24,000	1,350	34,020,000
05/05/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/05/2015	25,500	-1.20 ▼	-4.49	25,500	25,500	25,500	900	22,950,000
27/04/2015	26,700	1.60 ▲	6.37	26,700	26,700	26,700	110	2,937,000
24/04/2015	25,100	-0.90 ▼	-3.46	25,300	25,300	25,100	500	12,550,000
23/04/2015	26,000	-0.50 ▼	-1.89	26,000	26,100	25,500	33,100	860,600,000
22/04/2015	26,500	-1.40 ▼	-5.02	26,500	26,500	26,500	10	265,000
21/04/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	20	558,000
20/04/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
17/04/2015	27,900	-0.40 ▼	-1.41	27,900	27,900	27,900	10	279,000
16/04/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
15/04/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
14/04/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
13/04/2015	28,300	0.80 ▲	2.91	28,300	28,300	28,300	20	566,000
10/04/2015	27,500	0.00 ■■	0.00	25,700	27,500	25,700	590	16,225,000
09/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	90	2,475,000
06/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/04/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/04/2015	27,500	0.50 ▲	1.85	27,000	27,500	27,000	120	3,300,000
01/04/2015	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	200	5,400,000
31/03/2015	27,800	-0.20 ▼	-0.71	27,000	27,800	27,000	1,500	41,700,000
30/03/2015	28,000	-0.10 ▼	-0.36	26,200	28,000	26,200	1,020	28,560,000
27/03/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
26/03/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/03/2015	28,100	0.60 ▲	2.18	28,100	28,100	28,100	10	281,000
24/03/2015	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/03/2015	27,500	-0.40 ▼	-1.43	27,000	27,500	27,000	1,420	39,050,000
20/03/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
19/03/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
18/03/2015	27,900	0.50 ▲	1.82	27,100	27,900	27,100	280	7,812,000
17/03/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
16/03/2015	27,400	0.40 ▲	1.48	25,300	27,400	25,300	60	1,644,000
13/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20,770	560,790,000
12/03/2015	27,000	0.00 ■■	0.00	27,000	27,500	27,000	7,700	207,900,000
11/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
10/03/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
09/03/2015	27,000	-0.90 ▼	-3.23	26,300	27,000	26,300	70	1,890,000
06/03/2015	27,900	0.50 ▲	1.82	25,800	27,900	25,800	1,010	28,179,000
05/03/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
04/03/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
03/03/2015	27,400	-0.70 ▼	-2.49	26,800	27,400	26,500	7,880	215,912,000
02/03/2015	28,100	1.50 ▲	5.64	26,500	28,300	26,500	7,140	200,634,000
27/02/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
26/02/2015	26,600	-1.30 ▼	-4.66	26,500	26,600	26,500	10,000	266,000,000
25/02/2015	27,900	1.70 ▲	6.49	27,900	27,900	27,900	50	1,395,000
24/02/2015	26,200	-1.80 ▼	-6.43	26,200	26,200	26,200	5,000	131,000,000
13/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
10/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
09/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
05/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/02/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/02/2015	28,000	-0.40 ▼	-1.41	28,000	28,000	28,000	10	280,000
30/01/2015	28,400	0.70 ▲	2.53	28,400	28,400	28,400	200	5,680,000
29/01/2015	27,700	-0.30 ▼	-1.07	26,500	27,700	26,500	350	9,695,000
28/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/01/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/01/2015	28,000	1.50 ▲	5.66	26,500	28,000	26,500	710	19,880,000
22/01/2015	26,500	-1.80 ▼	-6.36	26,500	26,500	26,500	10	265,000
21/01/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
20/01/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
19/01/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
16/01/2015	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
15/01/2015	28,300	0.90 ▲	3.28	28,300	28,300	28,300	50	1,415,000
14/01/2015	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
13/01/2015	27,400	1.00 ▲	3.79	27,400	27,400	27,400	160	4,384,000
12/01/2015	26,400	-1.50 ▼	-5.38	26,400	26,400	26,400	80	2,112,000
09/01/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	50	1,395,000
08/01/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
07/01/2015	27,900	1.60 ▲	6.08	25,000	27,900	25,000	120	3,348,000
06/01/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/01/2015	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
31/12/2014	26,300	1.30 ▲	5.20	25,000	26,300	25,000	2,040	53,652,000
30/12/2014	25,000	-1.20 ▼	-4.58	24,500	25,000	24,500	2,530	63,250,000
29/12/2014	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
26/12/2014	26,200	0.40 ▲	1.55	26,200	26,200	26,200	100	2,620,000
25/12/2014	25,800	1.50 ▲	6.17	22,700	25,800	22,600	2,030	52,374,000
24/12/2014	24,300	-1.80 ▼	-6.90	24,500	24,500	24,300	4,820	117,126,000
23/12/2014	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	30	783,000
22/12/2014	28,000	-0.20 ▼	-0.71	26,300	28,000	26,300	280	7,840,000
19/12/2014	28,200	-0.20 ▼	-0.70	26,600	28,200	26,500	320	9,024,000
18/12/2014	28,400	-0.30 ▼	-1.05	26,700	28,400	26,700	330	9,372,000
17/12/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
16/12/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
15/12/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
12/12/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
11/12/2014	28,700	0.80 ▲	2.87	28,700	28,700	28,700	100	2,870,000
10/12/2014	27,900	-1.00 ▼	-3.46	27,000	27,900	27,000	20	558,000
09/12/2014	28,900	1.00 ▲	3.58	28,900	28,900	28,900	10	289,000
08/12/2014	27,900	-0.10 ▼	-0.36	28,000	28,000	27,000	230	6,417,000
05/12/2014	28,000	0.50 ▲	1.82	28,000	28,000	27,900	570	15,960,000
04/12/2014	27,500	1.50 ▲	5.77	26,000	27,800	26,000	3,490	95,975,000
03/12/2014	26,000	0.00 ■■	0.00	27,800	27,800	25,000	1,120	29,120,000
02/12/2014	26,000	0.70 ▲	2.77	25,200	26,000	25,200	510	13,260,000
01/12/2014	25,300	0.00 ■■	0.00	25,300	25,500	25,300	5,880	148,764,000
28/11/2014	25,300	0.30 ▲	1.20	26,600	26,600	25,300	650	16,445,000
27/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/11/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/11/2014	25,000	-0.30 ▼	-1.19	25,000	25,300	25,000	4,770	119,250,000
21/11/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/11/2014	25,300	-0.60 ▼	-2.32	24,500	25,300	24,500	3,590	90,827,000
19/11/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
18/11/2014	25,900	1.20 ▲	4.86	24,700	25,900	24,700	1,480	38,332,000
17/11/2014	24,700	0.70 ▲	2.92	24,700	24,700	24,700	30	741,000
14/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,000	96,000,000
13/11/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,150	99,600,000
12/11/2014	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	2,170	52,080,000
11/11/2014	24,900	0.80 ▲	3.32	24,900	24,900	24,900	20	498,000
10/11/2014	24,100	0.10 ▲	0.42	24,100	24,100	24,100	30	723,000
07/11/2014	24,000	-0.90 ▼	-3.61	24,500	24,500	24,000	20	480,000
06/11/2014	24,900	1.30 ▲	5.51	24,000	24,900	24,000	590	14,691,000
05/11/2014	23,600	-0.80 ▼	-3.28	24,700	24,700	23,600	1,140	26,904,000
04/11/2014	24,400	0.70 ▲	2.95	24,800	24,800	24,000	1,520	37,088,000
03/11/2014	23,700	-1.20 ▼	-4.82	24,900	25,200	23,700	560	13,272,000
31/10/2014	24,900	0.00 ■■	0.00	24,600	24,900	24,600	1,190	29,631,000
30/10/2014	24,900	-0.10 ▼	-0.40	23,500	24,900	23,500	20	498,000
29/10/2014	25,000	1.50 ▲	6.38	24,400	25,000	24,400	160	4,000,000
28/10/2014	23,500	-0.30 ▼	-1.26	24,300	24,300	23,500	20	470,000
27/10/2014	23,800	1.50 ▲	6.73	22,600	23,800	22,500	7,840	186,592,000
24/10/2014	22,300	-1.00 ▼	-4.29	22,300	22,300	22,300	530	11,819,000
23/10/2014	23,300	0.10 ▲	0.43	23,400	23,400	23,300	1,030	23,999,000
22/10/2014	23,200	-1.10 ▼	-4.53	23,200	23,200	23,200	600	13,920,000
21/10/2014	24,300	1.30 ▲	5.65	23,000	24,500	23,000	3,700	89,910,000
20/10/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
17/10/2014	23,000	-0.30 ▼	-1.29	23,500	23,500	23,000	680	15,640,000
16/10/2014	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	1,000	23,300,000
15/10/2014	24,900	0.30 ▲	1.22	24,000	24,900	24,000	30	747,000
14/10/2014	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/10/2014	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	200	4,920,000
10/10/2014	24,700	1.20 ▲	5.11	24,800	24,900	23,500	1,390	34,333,000
09/10/2014	23,500	-0.60 ▼	-2.49	25,500	25,500	23,500	1,060	24,910,000
08/10/2014	24,100	-1.80 ▼	-6.95	25,900	25,900	24,100	3,770	90,857,000
07/10/2014	25,900	-0.20 ▼	-0.77	25,000	25,900	25,000	1,010	26,159,000
06/10/2014	26,100	0.80 ▲	3.16	25,000	26,100	25,000	110	2,871,000
03/10/2014	25,300	1.20 ▲	4.98	24,500	25,300	24,500	510	12,903,000
02/10/2014	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	10	241,000
01/10/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
30/09/2014	25,300	0.10 ▲	0.40	25,300	25,300	25,300	80	2,024,000
29/09/2014	25,200	0.50 ▲	2.02	25,200	25,200	25,200	20	504,000
26/09/2014	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	780	19,266,000
25/09/2014	26,500	1.50 ▲	6.00	26,500	26,500	26,500	160	4,240,000
24/09/2014	25,000	1.50 ▲	6.38	23,900	25,000	23,500	2,010	50,250,000
23/09/2014	23,500	-1.50 ▼	-6.00	23,600	23,600	23,500	2,670	62,745,000
22/09/2014	25,000	0.80 ▲	3.31	24,200	25,000	24,100	1,010	25,250,000
19/09/2014	24,200	-1.10 ▼	-4.35	24,200	24,200	24,200	10	242,000
18/09/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
17/09/2014	25,300	1.10 ▲	4.55	25,300	25,300	25,300	10	253,000
16/09/2014	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	20	484,000
15/09/2014	25,400	0.00 ■■	0.00	25,400	25,500	25,400	900	22,860,000
12/09/2014	25,400	0.00 ■■	0.00	25,000	25,400	25,000	1,410	35,814,000
11/09/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/09/2014	25,400	0.00 ■■	0.00	25,300	25,400	25,300	1,000	25,400,000
09/09/2014	25,400	0.80 ▲	3.25	25,400	25,400	25,400	10	254,000
08/09/2014	24,600	-0.40 ▼	-1.60	24,500	25,200	24,500	230	5,658,000
05/09/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	540	13,500,000
04/09/2014	25,000	-1.50 ▼	-5.66	24,800	25,000	24,800	1,490	37,250,000
03/09/2014	26,500	0.00 ■■	0.00	26,500	26,500	25,100	100	2,650,000
29/08/2014	26,500	0.30 ▲	1.15	24,600	26,500	24,600	220	5,830,000
28/08/2014	26,200	-0.30 ▼	-1.13	25,300	26,200	25,300	310	8,122,000
27/08/2014	26,500	0.00 ■■	0.00	24,900	26,500	24,900	20	530,000
26/08/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/08/2014	26,500	0.00 ■■	0.00	25,200	26,500	25,200	20	530,000
22/08/2014	26,500	-0.20 ▼	-0.75	25,900	26,500	25,900	20	530,000
21/08/2014	27,800	-0.70 ▼	-2.46	27,900	27,900	27,800	510	14,178,000
20/08/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/08/2014	28,500	0.80 ▲	2.89	28,600	28,600	28,500	20	570,000
18/08/2014	27,700	-0.10 ▼	-0.36	26,300	27,700	26,300	4,200	116,340,000
15/08/2014	27,800	-0.10 ▼	-0.36	26,100	27,800	26,100	2,020	56,156,000
14/08/2014	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
13/08/2014	27,900	0.20 ▲	0.72	26,000	27,900	26,000	30	837,000
12/08/2014	27,700	0.20 ▲	0.73	25,700	27,700	25,600	280	7,756,000
11/08/2014	27,500	1.50 ▲	5.77	25,500	27,500	25,500	60	1,650,000
08/08/2014	26,000	-1.90 ▼	-6.81	26,000	26,000	26,000	10	260,000
07/08/2014	27,900	-0.20 ▼	-0.71	27,900	27,900	27,900	50	1,395,000
06/08/2014	28,100	-0.30 ▼	-1.06	28,100	28,100	28,100	10	281,000
05/08/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
04/08/2014	28,400	-0.40 ▼	-1.39	28,400	28,400	28,400	80	2,272,000
01/08/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
31/07/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
30/07/2014	28,800	1.70 ▲	6.27	26,500	28,800	26,500	210	6,048,000
29/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
28/07/2014	27,100	0.00 ■■	0.00	25,500	27,100	25,300	730	19,783,000
25/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
24/07/2014	27,100	1.10 ▲	4.23	27,100	27,100	27,100	20	542,000
23/07/2014	26,000	0.00 ■■	0.00	25,900	26,000	25,900	10,530	273,780,000
22/07/2014	26,000	0.00 ■■	0.00	25,900	26,000	25,900	3,520	91,520,000
21/07/2014	26,000	0.50 ▲	1.96	26,000	26,000	26,000	20	520,000
18/07/2014	25,500	-1.80 ▼	-6.59	27,800	27,800	25,500	1,350	34,425,000
17/07/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/07/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/07/2014	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
14/07/2014	27,300	1.40 ▲	5.41	27,300	27,300	27,300	20	546,000
11/07/2014	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	4,760	123,284,000
10/07/2014	27,200	0.10 ▲	0.37	27,200	27,200	27,200	10	272,000
09/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
08/07/2014	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
07/07/2014	27,100	0.40 ▲	1.50	26,000	27,100	26,000	16,960	459,616,000
04/07/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
03/07/2014	26,700	1.20 ▲	4.71	25,900	26,900	25,900	15,120	403,704,000
02/07/2014	25,500	-0.40 ▼	-1.54	25,000	26,000	24,100	11,070	282,285,000
01/07/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/06/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
27/06/2014	25,900	-0.10 ▼	-0.38	25,900	25,900	25,000	27,220	704,998,000
26/06/2014	26,000	-0.30 ▼	-1.14	26,400	26,400	26,000	3,000	78,000,000
25/06/2014	26,300	-0.40 ▼	-1.50	26,000	26,400	26,000	3,350	88,105,000
24/06/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
23/06/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
20/06/2014	26,700	0.10 ▲	0.38	26,000	26,700	26,000	2,020	53,934,000
19/06/2014	26,600	0.00 ■■	0.00	26,300	26,600	26,000	1,550	41,230,000
18/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
17/06/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
16/06/2014	26,600	0.30 ▲	1.14	26,300	26,600	26,300	11,530	306,698,000
13/06/2014	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
12/06/2014	26,300	0.40 ▲	1.54	26,300	26,300	26,300	20	526,000
11/06/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/06/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/06/2014	25,900	0.60 ▲	2.37	25,500	25,900	25,500	2,550	66,045,000
06/06/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
05/06/2014	25,300	0.00 ■■	0.00	25,300	25,300	25,300	1,000	25,300,000
04/06/2014	25,300	0.30 ▲	1.20	25,300	25,300	25,300	1,000	25,300,000
03/06/2014	25,000	0.10 ▲	0.40	25,900	26,100	25,000	8,640	216,000,000
02/06/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	830	20,667,000
30/05/2014	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/05/2014	24,900	0.20 ▲	0.81	24,900	24,900	24,900	10	249,000
28/05/2014	24,700	0.30 ▲	1.23	24,700	24,700	24,700	190	4,693,000
27/05/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
26/05/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
23/05/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
22/05/2014	24,400	0.00 ■■	0.00	24,400	24,400	24,400	420	10,248,000
21/05/2014	24,400	0.40 ▲	1.67	24,400	24,400	24,400	200	4,880,000
20/05/2014	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	20	480,000
19/05/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/05/2014	24,500	-1.30 ▼	-5.04	24,500	24,500	24,500	370	9,065,000
15/05/2014	25,800	-0.20 ▼	-0.77	25,000	25,800	24,900	4,580	118,164,000
14/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/05/2014	26,000	1.00 ▲	4.00	25,000	26,000	23,300	380	9,880,000
12/05/2014	25,000	-0.10 ▼	-0.40	24,900	25,000	24,900	16,320	408,000,000
09/05/2014	25,100	1.10 ▲	4.58	25,100	25,100	25,100	10	251,000
08/05/2014	24,000	-1.70 ▼	-6.61	25,000	25,000	24,000	2,190	52,560,000
07/05/2014	25,700	1.50 ▲	6.20	25,700	25,700	25,700	10	257,000
06/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	10	242,000
05/05/2014	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	10	242,000
29/04/2014	26,000	0.40 ▲	1.56	25,600	26,000	25,600	1,810	47,060,000
28/04/2014	25,600	-0.30 ▼	-1.16	25,500	25,600	25,500	770	19,712,000
25/04/2014	25,900	1.00 ▲	4.02	25,000	25,900	25,000	220	5,698,000
24/04/2014	24,900	1.50 ▲	6.41	24,900	24,900	24,900	700	17,430,000
23/04/2014	23,400	-1.50 ▼	-6.02	24,900	24,900	23,400	1,500	35,100,000
22/04/2014	24,900	1.40 ▲	5.96	23,500	24,900	23,500	3,420	85,158,000
21/04/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	17,780	417,830,000
18/04/2014	23,500	-1.70 ▼	-6.75	24,500	24,500	23,500	1,520	35,720,000
17/04/2014	25,200	-1.80 ▼	-6.67	25,400	27,000	25,200	5,970	150,444,000
16/04/2014	27,000	1.40 ▲	5.47	24,000	27,000	24,000	2,340	63,180,000
15/04/2014	25,600	-1.90 ▼	-6.91	27,600	27,600	25,600	10,040	257,024,000
14/04/2014	27,500	0.80 ▲	3.00	28,200	28,200	27,500	990	27,225,000
11/04/2014	26,700	-1.70 ▼	-5.99	28,300	28,400	26,700	8,000	213,600,000
10/04/2014	28,400	-0.10 ▼	-0.35	28,800	28,800	28,400	3,100	88,040,000
08/04/2014	28,500	0.30 ▲	1.06	28,700	28,800	28,400	6,400	182,400,000
07/04/2014	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
04/04/2014	28,200	0.20 ▲	0.71	28,100	28,200	28,100	1,660	46,812,000
03/04/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/04/2014	28,000	-0.40 ▼	-1.41	28,400	28,400	28,000	6,000	168,000,000
01/04/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
31/03/2014	28,400	-0.10 ▼	-0.35	27,100	29,000	27,100	3,190	90,596,000
28/03/2014	28,500	0.50 ▲	1.79	29,000	29,900	28,500	4,800	136,800,000
27/03/2014	28,000	-1.40 ▼	-4.76	28,500	29,000	28,000	2,710	75,880,000
26/03/2014	29,400	-0.30 ▼	-1.01	28,500	29,400	28,500	910	26,754,000
25/03/2014	29,700	-0.20 ▼	-0.67	29,900	29,900	29,500	750	22,275,000
24/03/2014	29,900	1.90 ▲	6.79	29,000	30,400	29,000	7,100	212,290,000
21/03/2014	28,000	0.00 ■■	0.00	28,000	28,500	28,000	1,980	55,440,000
20/03/2014	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	1,600	44,800,000
19/03/2014	28,200	0.20 ▲	0.71	28,000	28,200	28,000	2,210	62,322,000
18/03/2014	28,000	0.10 ▲	0.36	27,900	28,000	27,700	13,510	378,280,000
17/03/2014	27,900	-0.10 ▼	-0.36	27,900	28,000	27,100	3,540	98,766,000
14/03/2014	28,000	0.50 ▲	1.82	28,900	28,900	28,000	270	7,560,000
13/03/2014	27,500	-1.10 ▼	-3.85	28,000	28,000	27,500	2,560	70,400,000
12/03/2014	28,600	0.70 ▲	2.51	28,500	29,000	28,500	1,100	31,460,000
11/03/2014	27,900	1.80 ▲	6.90	27,000	27,900	27,000	3,270	91,233,000
10/03/2014	26,100	-1.20 ▼	-4.40	27,500	27,500	26,100	860	22,446,000
07/03/2014	27,300	0.00 ■■	0.00	27,000	27,300	27,000	3,560	97,188,000
06/03/2014	27,300	-0.10 ▼	-0.36	27,000	27,300	27,000	2,280	62,244,000
05/03/2014	27,400	1.40 ▲	5.38	26,500	27,400	26,500	20	548,000
04/03/2014	26,000	-1.60 ▼	-5.80	26,000	26,000	26,000	370	9,620,000
03/03/2014	27,600	1.10 ▲	4.15	26,600	27,600	26,100	1,510	41,676,000
28/02/2014	26,500	-0.70 ▼	-2.57	27,800	27,800	26,500	110	2,915,000
27/02/2014	27,200	-0.80 ▼	-2.86	27,500	27,900	27,200	1,570	42,704,000
26/02/2014	28,000	0.10 ▲	0.36	27,500	28,000	27,200	8,900	249,200,000
25/02/2014	27,900	-0.10 ▼	-0.36	27,900	27,900	27,500	3,300	92,070,000
24/02/2014	28,000	1.00 ▲	3.70	27,500	28,000	27,500	2,700	75,600,000
21/02/2014	27,000	0.10 ▲	0.37	27,000	27,300	27,000	4,690	126,630,000
20/02/2014	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	12,400	333,560,000
19/02/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	310	8,370,000
18/02/2014	27,000	0.30 ▲	1.12	27,000	28,000	27,000	3,840	103,680,000
17/02/2014	26,700	0.10 ▲	0.38	26,700	26,700	26,500	2,000	53,400,000
14/02/2014	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	10,220	271,852,000
13/02/2014	28,000	0.00 ■■	0.00	28,000	28,400	28,000	1,260	35,280,000
12/02/2014	28,000	0.60 ▲	2.19	28,000	28,000	28,000	10	280,000
11/02/2014	27,400	-0.10 ▼	-0.36	27,500	28,000	27,400	3,480	95,352,000
10/02/2014	27,500	-1.00 ▼	-3.51	26,900	28,500	26,900	1,840	50,600,000
07/02/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/02/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/01/2014	28,500	1.30 ▲	4.78	28,500	28,500	28,500	2,660	75,810,000
24/01/2014	27,200	0.20 ▲	0.74	27,200	27,200	27,200	300	8,160,000
23/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	530	14,310,000
22/01/2014	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	200	5,400,000
21/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/01/2014	29,000	0.30 ▲	1.05	29,000	29,000	29,000	10	290,000
17/01/2014	28,700	1.80 ▲	6.69	28,600	28,700	28,000	36,770	1,055,299,000
16/01/2014	26,900	1.50 ▲	5.91	26,900	26,900	26,900	10	269,000
15/01/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/01/2014	25,400	-1.60 ▼	-5.93	27,000	27,000	25,400	70	1,778,000
13/01/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
10/01/2014	27,000	1.70 ▲	6.72	27,000	27,000	27,000	30	810,000
09/01/2014	25,300	-1.70 ▼	-6.30	26,000	28,600	25,200	1,110	28,083,000
08/01/2014	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	10	270,000
07/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/01/2014	29,000	0.00 ■■	0.00	27,000	29,000	27,000	30	870,000
02/01/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/12/2013	29,000	0.50 ▲	1.75	29,000	29,100	28,900	8,470	245,630,000
30/12/2013	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	10	285,000
27/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	460	13,340,000
26/12/2013	29,000	0.00 ■■	0.00	28,800	29,000	28,800	3,570	103,530,000
25/12/2013	29,000	0.00 ■■	0.00	28,000	29,000	28,000	2,300	66,700,000
24/12/2013	29,000	0.70 ▲	2.47	29,000	29,000	29,000	1,350	39,150,000
23/12/2013	28,300	0.10 ▲	0.35	28,300	28,300	27,700	11,510	325,733,000
20/12/2013	28,200	0.20 ▲	0.71	27,500	28,200	27,500	1,010	28,482,000
19/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	360	10,080,000
18/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,500	70,000,000
16/12/2013	28,000	0.40 ▲	1.45	27,200	28,000	27,200	60	1,680,000
13/12/2013	27,600	0.00 ■■	0.00	27,600	27,600	27,600	0	0
12/12/2013	27,600	-0.20 ▼	-0.72	27,600	27,600	27,600	80	2,208,000
11/12/2013	27,800	-1.20 ▼	-4.14	28,600	28,600	27,800	600	16,680,000
10/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
09/12/2013	29,000	0.90 ▲	3.20	29,900	29,900	29,000	550	15,950,000
06/12/2013	28,100	-0.70 ▼	-2.43	26,800	28,100	26,800	3,650	102,565,000
05/12/2013	28,800	-0.10 ▼	-0.35	28,700	28,800	28,700	1,000	28,800,000
04/12/2013	28,900	-0.10 ▼	-0.34	28,800	28,900	28,600	15,650	452,285,000
03/12/2013	29,000	0.10 ▲	0.35	26,900	29,800	26,900	15,280	443,120,000
02/12/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
29/11/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
28/11/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
27/11/2013	28,900	0.40 ▲	1.40	28,900	28,900	28,900	60	1,734,000
26/11/2013	28,500	-0.40 ▼	-1.38	28,300	28,500	28,300	60	1,710,000
25/11/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
22/11/2013	28,900	0.50 ▲	1.76	28,100	28,900	28,100	8,350	241,315,000
21/11/2013	28,400	-0.10 ▼	-0.35	28,500	28,500	28,400	31,700	900,280,000
20/11/2013	28,500	0.20 ▲	0.71	28,500	28,500	28,300	32,050	913,425,000
19/11/2013	28,300	-0.20 ▼	-0.70	28,100	28,700	28,100	64,010	1,811,483,000
18/11/2013	28,500	0.10 ▲	0.35	28,000	28,500	27,800	28,390	809,115,000
15/11/2013	28,400	0.40 ▲	1.43	27,500	28,500	27,500	29,190	828,996,000
14/11/2013	28,000	0.30 ▲	1.08	27,300	28,000	27,300	18,030	504,840,000
13/11/2013	27,700	-0.60 ▼	-2.12	27,700	27,700	27,200	24,600	681,420,000
12/11/2013	28,300	0.00 ■■	0.00	28,300	30,000	27,300	12,670	358,561,000
11/11/2013	28,300	1.80 ▲	6.79	27,000	28,300	26,300	42,670	1,207,561,000
08/11/2013	26,500	0.40 ▲	1.53	26,700	26,700	26,000	19,670	521,255,000
07/11/2013	26,100	0.70 ▲	2.76	25,300	26,100	25,300	43,840	1,144,224,000
06/11/2013	25,400	-0.10 ▼	-0.39	24,500	25,500	24,500	15,190	385,826,000
05/11/2013	25,500	0.80 ▲	3.24	25,800	25,800	24,000	11,620	296,310,000
04/11/2013	24,700	1.60 ▲	6.93	23,100	24,700	23,100	64,500	1,593,150,000
01/11/2013	23,100	1.10 ▲	5.00	22,000	23,100	21,900	56,450	1,303,995,000
31/10/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	21,800	30,550	672,100,000
30/10/2013	22,400	1.10 ▲	5.16	21,500	22,700	21,500	51,750	1,159,200,000
29/10/2013	21,300	0.30 ▲	1.43	20,800	21,400	20,800	23,810	507,153,000
28/10/2013	21,000	0.10 ▲	0.48	21,000	21,500	20,800	19,960	419,160,000
25/10/2013	20,900	0.50 ▲	2.45	20,500	20,900	20,500	24,900	520,410,000
24/10/2013	20,400	-0.60 ▼	-2.86	20,900	21,400	20,400	22,540	459,816,000
23/10/2013	21,000	0.40 ▲	1.94	20,800	21,000	20,200	31,710	665,910,000
22/10/2013	20,600	-0.40 ▼	-1.90	20,600	20,600	20,500	2,100	43,260,000
21/10/2013	21,000	-0.30 ▼	-1.41	21,400	21,400	20,600	22,980	482,580,000
18/10/2013	21,300	0.90 ▲	4.41	20,900	21,300	20,700	25,760	548,688,000
17/10/2013	20,400	-0.60 ▼	-2.86	21,000	21,000	20,400	12,970	264,588,000
16/10/2013	21,000	-0.10 ▼	-0.47	20,700	21,100	20,600	17,360	364,560,000
15/10/2013	21,100	0.10 ▲	0.48	21,200	21,200	20,600	1,550	32,705,000
14/10/2013	21,000	-0.90 ▼	-4.11	21,800	21,800	20,700	8,710	182,910,000
11/10/2013	21,900	1.20 ▲	5.80	20,600	21,900	20,500	31,960	699,924,000
10/10/2013	20,700	0.70 ▲	3.50	20,200	20,700	20,200	22,740	470,718,000
09/10/2013	20,000	0.00 ■■	0.00	20,000	20,200	20,000	10,990	219,800,000
08/10/2013	20,000	0.00 ■■	0.00	20,500	20,500	20,000	6,270	125,400,000
07/10/2013	20,000	-0.20 ▼	-0.99	20,200	20,700	20,000	1,610	32,200,000
04/10/2013	20,200	-0.20 ▼	-0.98	20,400	20,400	20,000	7,300	147,460,000
03/10/2013	20,400	-0.50 ▼	-2.39	20,400	20,400	20,400	100	2,040,000
02/10/2013	20,900	0.40 ▲	1.95	21,000	21,000	19,300	1,260	26,334,000
01/10/2013	20,500	0.00 ■■	0.00	20,000	20,600	19,500	2,930	60,065,000
30/09/2013	20,500	-0.50 ▼	-2.38	20,000	21,500	20,000	920	18,860,000
27/09/2013	21,000	0.60 ▲	2.94	19,100	21,000	19,100	1,560	32,760,000
26/09/2013	20,400	0.00 ■■	0.00	19,900	20,500	19,900	660	13,464,000
25/09/2013	20,400	1.30 ▲	6.81	20,400	20,400	20,400	250	5,100,000
24/09/2013	19,100	-1.40 ▼	-6.83	21,500	21,500	19,100	1,010	19,291,000
23/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/09/2013	20,500	0.00 ■■	0.00	20,000	20,500	20,000	60	1,230,000
19/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/09/2013	20,500	0.10 ▲	0.49	20,500	20,500	20,500	40	820,000
16/09/2013	20,400	0.40 ▲	2.00	20,400	20,400	20,400	10	204,000
13/09/2013	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	3,000	60,000,000
12/09/2013	21,400	0.90 ▲	4.39	21,400	21,400	21,400	50	1,070,000
11/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/09/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/09/2013	20,500	1.00 ▲	5.13	20,500	20,500	20,500	10	205,000
05/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/09/2013	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/08/2013	19,500	0.20 ▲	1.04	19,500	19,500	19,500	100	1,950,000
29/08/2013	19,300	0.10 ▲	0.52	19,000	19,300	19,000	1,560	30,108,000
28/08/2013	19,200	-0.80 ▼	-4.00	20,000	20,000	19,200	300	5,760,000
27/08/2013	20,000	0.90 ▲	4.71	20,000	20,000	19,200	1,210	24,200,000
26/08/2013	19,100	-0.90 ▼	-4.50	20,000	20,000	19,100	290	5,539,000
23/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
22/08/2013	20,000	-0.90 ▼	-4.31	20,000	20,000	19,900	1,420	28,400,000
21/08/2013	20,900	0.90 ▲	4.50	20,000	20,900	20,000	150	3,135,000
20/08/2013	20,000	0.00 ■■	0.00	20,000	21,400	20,000	34,580	691,600,000
19/08/2013	20,000	0.00 ■■	0.00	18,800	20,000	18,800	510	10,200,000
16/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,090	41,800,000
12/08/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,230	204,600,000
09/08/2013	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,310	46,200,000
08/08/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/08/2013	20,100	0.00 ■■	0.00	20,100	20,100	20,100	190	3,819,000
06/08/2013	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	10	201,000
05/08/2013	20,500	-0.40 ▼	-1.91	19,700	20,500	19,700	5,030	103,115,000
02/08/2013	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/08/2013	20,900	0.40 ▲	1.95	19,200	20,900	19,200	20	418,000
31/07/2013	20,500	-0.80 ▼	-3.76	20,500	20,500	20,500	140	2,870,000
30/07/2013	21,300	1.30 ▲	6.50	21,300	21,300	21,300	40	852,000
29/07/2013	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	1,000	20,000,000
26/07/2013	21,300	-0.10 ▼	-0.47	20,000	21,300	20,000	970	20,661,000
25/07/2013	21,400	1.40 ▲	7.00	21,400	21,400	21,400	40	856,000
24/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/07/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
22/07/2013	20,000	-0.60 ▼	-2.91	19,500	20,000	19,500	2,000	40,000,000
19/07/2013	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	150	3,090,000
18/07/2013	21,000	-0.20 ▼	-0.94	20,000	21,000	20,000	5,010	105,210,000
17/07/2013	21,200	0.90 ▲	4.43	19,700	21,200	19,700	420	8,904,000
16/07/2013	20,300	-0.90 ▼	-4.25	19,900	22,100	19,900	30	609,000
15/07/2013	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	3,000	63,600,000
12/07/2013	22,700	1.30 ▲	6.07	22,700	22,700	22,600	2,000	45,400,000
11/07/2013	21,400	-1.50 ▼	-6.55	21,400	21,400	21,400	10	214,000
10/07/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
09/07/2013	22,900	1.40 ▲	6.51	22,900	22,900	22,900	10	229,000
08/07/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
05/07/2013	21,500	-1.40 ▼	-6.11	21,400	22,900	21,400	610	13,115,000
04/07/2013	22,900	-0.10 ▼	-0.43	21,800	22,900	21,800	350	8,015,000
03/07/2013	23,000	-0.50 ▼	-2.13	22,000	23,000	22,000	230	5,290,000
02/07/2013	23,500	0.60 ▲	2.62	21,300	23,500	21,300	2,040	47,940,000
01/07/2013	22,900	-0.30 ▼	-1.29	21,700	22,900	21,700	110	2,519,000
28/06/2013	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
27/06/2013	23,200	-0.20 ▼	-0.85	21,900	23,200	21,800	1,130	26,216,000
26/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
25/06/2013	23,400	0.10 ▲	0.43	21,700	23,400	21,700	110	2,574,000
24/06/2013	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
21/06/2013	23,300	-0.10 ▼	-0.43	23,300	23,300	23,300	3,000	69,900,000
20/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
19/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
18/06/2013	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
17/06/2013	23,400	-0.60 ▼	-2.50	22,400	23,400	22,400	6,020	140,868,000
14/06/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
13/06/2013	24,000	0.50 ▲	2.13	23,500	24,600	23,400	24,620	590,880,000
12/06/2013	23,500	0.10 ▲	0.43	23,400	23,500	23,300	34,430	809,105,000
11/06/2013	23,400	0.00 ■■	0.00	22,000	23,500	22,000	43,340	1,014,156,000
10/06/2013	23,400	0.00 ■■	0.00	24,400	24,400	21,800	560	13,104,000
07/06/2013	23,400	1.40 ▲	6.36	22,000	23,500	22,000	659,930	15,442,362,000
06/06/2013	22,000	1.00 ▲	4.76	21,000	22,400	20,000	178,260	3,921,720,000
05/06/2013	21,000	-0.20 ▼	-0.94	21,000	21,000	19,800	20,800	436,800,000
04/06/2013	21,200	1.20 ▲	6.00	20,000	21,200	20,000	11,700	248,040,000
03/06/2013	20,000	0.10 ▲	0.50	19,900	20,000	19,500	7,020	140,400,000
31/05/2013	19,900	0.20 ▲	1.02	19,700	19,900	19,700	3,730	74,227,000
30/05/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	180	3,546,000
29/05/2013	19,700	0.70 ▲	3.68	18,100	19,700	17,800	4,890	96,333,000
28/05/2013	19,000	-0.80 ▼	-4.04	19,800	19,900	19,000	60	1,140,000
27/05/2013	19,800	0.70 ▲	3.66	18,900	19,800	18,900	870	17,226,000
24/05/2013	19,100	0.20 ▲	1.06	19,100	19,100	19,100	10	191,000
23/05/2013	18,900	-0.90 ▼	-4.55	18,500	19,800	18,500	4,440	83,916,000
22/05/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	10	198,000
21/05/2013	19,800	0.80 ▲	4.21	19,800	19,800	19,800	10	198,000
20/05/2013	19,000	-1.00 ▼	-5.00	19,000	19,700	18,600	210	3,990,000
17/05/2013	20,000	0.00 ■■	0.00	19,000	20,000	18,600	550	11,000,000
16/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
15/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/05/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/05/2013	20,000	0.40 ▲	2.04	20,000	20,000	20,000	20	400,000
10/05/2013	19,600	-1.40 ▼	-6.67	20,000	20,000	19,600	4,770	93,492,000
09/05/2013	21,000	1.10 ▲	5.53	21,000	21,000	21,000	10	210,000
08/05/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/05/2013	19,900	-1.00 ▼	-4.78	19,900	19,900	19,500	1,610	32,039,000
06/05/2013	20,900	1.00 ▲	5.03	20,900	21,200	20,900	60	1,254,000
03/05/2013	19,900	0.20 ▲	1.02	19,900	19,900	19,900	10	199,000
02/05/2013	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
26/04/2013	19,700	0.20 ▲	1.03	20,500	20,500	19,500	1,940	38,218,000
25/04/2013	19,500	-0.50 ▼	-2.50	19,400	19,500	19,400	270	5,265,000
24/04/2013	20,000	-0.30 ▼	-1.48	20,000	20,000	20,000	2,410	48,200,000
23/04/2013	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/04/2013	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
18/04/2013	21,300	-1.50 ▼	-6.58	21,500	21,900	21,300	1,370	29,181,000
17/04/2013	22,800	0.90 ▲	4.11	22,800	22,800	20,400	10,280	234,384,000
16/04/2013	21,900	0.40 ▲	1.86	21,500	21,900	21,000	1,010	22,119,000
15/04/2013	21,500	-1.00 ▼	-4.44	23,700	23,700	21,500	590	12,685,000
12/04/2013	22,500	1.00 ▲	4.65	21,400	22,500	21,400	50	1,125,000
11/04/2013	21,500	-0.50 ▼	-2.27	21,500	21,500	21,300	7,200	154,800,000
10/04/2013	22,000	0.50 ▲	2.33	21,500	22,000	21,000	19,390	426,580,000
09/04/2013	21,500	0.50 ▲	2.38	20,300	21,500	20,300	2,440	52,460,000
08/04/2013	21,000	-1.20 ▼	-5.41	20,900	21,900	20,900	2,070	43,470,000
05/04/2013	22,200	-0.10 ▼	-0.45	21,300	22,200	21,300	30	666,000
04/04/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/04/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/04/2013	22,300	-0.10 ▼	-0.45	21,600	22,300	21,500	640	14,272,000
01/04/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
29/03/2013	22,400	-0.10 ▼	-0.44	22,400	22,400	22,400	60	1,344,000
28/03/2013	22,500	1.30 ▲	6.13	22,500	22,500	22,500	20	450,000
27/03/2013	21,200	-1.40 ▼	-6.19	22,600	22,600	21,200	120	2,544,000
26/03/2013	22,600	0.00 ■■	0.00	22,800	22,800	22,600	1,010	22,826,000
25/03/2013	22,600	0.10 ▲	0.44	22,000	22,600	22,000	210	4,746,000
22/03/2013	22,500	0.70 ▲	3.21	21,900	22,500	20,600	1,360	30,600,000
21/03/2013	21,800	0.00 ■■	0.00	22,700	22,700	21,800	2,280	49,704,000
20/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	50	1,090,000
19/03/2013	21,800	-0.20 ▼	-0.91	21,700	22,000	21,300	2,560	55,808,000
18/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
15/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	600	13,200,000
13/03/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/03/2013	22,000	0.70 ▲	3.29	22,700	22,700	20,500	2,010	44,220,000
11/03/2013	21,300	-1.40 ▼	-6.17	21,500	22,700	21,300	490	10,437,000
08/03/2013	22,700	0.70 ▲	3.18	22,700	22,700	22,700	10	227,000
07/03/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	50	1,100,000
06/03/2013	21,000	-1.20 ▼	-5.41	22,000	22,000	21,000	2,510	52,710,000
05/03/2013	22,200	0.30 ▲	1.37	22,700	22,700	22,200	20	444,000
04/03/2013	21,900	0.90 ▲	4.29	21,900	21,900	21,900	10	219,000
01/03/2013	21,000	-1.50 ▼	-6.67	22,400	22,400	21,000	1,650	34,650,000
28/02/2013	22,500	1.10 ▲	5.14	22,500	22,500	22,500	20	450,000
27/02/2013	21,400	0.40 ▲	1.90	21,400	21,400	21,400	20	428,000
26/02/2013	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	250	5,250,000
25/02/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	310	6,820,000
22/02/2013	22,400	0.40 ▲	1.82	22,000	22,400	22,000	500	11,200,000
21/02/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	400	8,800,000
20/02/2013	22,400	0.00 ■■	0.00	22,300	22,400	22,000	2,230	49,952,000
19/02/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
18/02/2013	22,400	-0.10 ▼	-0.44	21,200	22,400	21,200	460	10,304,000
08/02/2013	22,500	-0.30 ▼	-1.32	21,300	22,500	21,300	4,580	103,050,000
07/02/2013	22,800	0.80 ▲	3.64	22,000	23,200	20,600	6,540	149,112,000
06/02/2013	22,000	0.00 ■■	0.00	20,600	22,000	20,600	1,310	28,820,000
05/02/2013	22,000	0.10 ▲	0.46	22,000	22,000	22,000	840	18,480,000
04/02/2013	21,900	-1.60 ▼	-6.81	23,700	23,700	21,900	2,650	58,035,000
01/02/2013	23,500	1.50 ▲	6.82	22,000	23,500	22,000	30	705,000
31/01/2013	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	30	660,000
30/01/2013	22,200	-1.60 ▼	-6.72	23,000	23,700	22,200	28,570	634,254,000
29/01/2013	23,800	-1.70 ▼	-6.67	23,800	25,500	23,800	1,150	27,370,000
28/01/2013	25,500	0.00 ■■	0.00	23,800	25,500	23,800	350	8,925,000
25/01/2013	25,500	-1.90 ▼	-6.93	25,500	25,500	25,500	540	13,770,000
24/01/2013	27,400	1.70 ▲	6.61	25,500	27,400	24,000	7,060	193,444,000
23/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
22/01/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
21/01/2013	25,700	0.00 ■■	0.00	24,000	25,700	24,000	690	17,733,000
18/01/2013	25,700	0.80 ▲	3.21	24,900	25,700	24,900	1,220	31,354,000
17/01/2013	24,900	0.90 ▲	3.75	25,200	25,200	22,400	1,070	26,643,000
16/01/2013	24,000	-1.70 ▼	-6.61	24,000	26,400	24,000	17,970	431,280,000
15/01/2013	25,700	0.80 ▲	3.21	25,000	25,700	25,000	550	14,135,000
14/01/2013	24,900	0.70 ▲	2.89	24,900	24,900	24,800	260	6,474,000
11/01/2013	24,200	0.40 ▲	1.68	23,700	24,500	22,700	3,210	77,682,000
10/01/2013	23,800	0.90 ▲	3.93	22,900	23,800	22,900	160	3,808,000
09/01/2013	22,900	0.70 ▲	3.15	22,900	22,900	21,100	6,070	139,003,000
08/01/2013	22,200	1.00 ▲	4.72	20,200	22,200	20,200	12,880	285,936,000
07/01/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	210	4,452,000
04/01/2013	21,200	-1.10 ▼	-4.93	23,400	23,400	21,200	1,250	26,500,000
03/01/2013	22,300	-1.10 ▼	-4.70	22,300	22,300	22,300	50	1,115,000
02/01/2013	23,400	0.10 ▲	0.43	23,400	23,400	23,400	500	11,700,000
28/12/2012	23,300	0.00 ■■	0.00	24,400	24,400	23,300	520	12,116,000
27/12/2012	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	40	932,000
26/12/2012	24,500	0.50 ▲	2.08	24,500	24,500	24,500	20	490,000
25/12/2012	24,000	0.10 ▲	0.42	24,000	24,800	24,000	340	8,160,000
24/12/2012	23,900	1.10 ▲	4.82	23,000	23,900	23,000	29,650	708,635,000
21/12/2012	22,800	0.00 ■■	0.00	23,900	23,900	22,800	7,510	171,228,000
20/12/2012	22,800	1.00 ▲	4.59	22,800	22,800	22,700	5,650	128,820,000
19/12/2012	21,800	1.00 ▲	4.81	21,800	21,800	21,700	8,000	174,400,000
18/12/2012	20,800	0.90 ▲	4.52	20,700	20,800	20,700	8,250	171,600,000
17/12/2012	19,900	0.90 ▲	4.74	18,800	19,900	18,800	5,300	105,470,000
14/12/2012	19,000	0.30 ▲	1.60	19,000	19,000	19,000	10	190,000
13/12/2012	18,700	-0.10 ▼	-0.53	18,400	18,800	18,400	1,210	22,627,000
12/12/2012	18,800	0.20 ▲	1.08	18,500	18,800	18,500	400	7,520,000
11/12/2012	18,600	0.10 ▲	0.54	19,400	19,400	18,500	3,210	59,706,000
10/12/2012	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	5,000	92,500,000
07/12/2012	19,200	0.50 ▲	2.67	19,200	19,200	19,200	10	192,000
06/12/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
05/12/2012	18,700	0.40 ▲	2.19	18,400	18,800	18,400	890	16,643,000
04/12/2012	18,300	-0.80 ▼	-4.19	18,300	18,300	18,300	20	366,000
03/12/2012	19,100	0.90 ▲	4.95	19,100	19,100	19,100	100	1,910,000
30/11/2012	18,200	-0.60 ▼	-3.19	18,200	18,200	18,200	1,000	18,200,000
29/11/2012	18,800	-0.10 ▼	-0.53	18,900	18,900	18,800	1,500	28,200,000
28/11/2012	18,900	0.10 ▲	0.53	18,100	18,900	18,100	1,010	19,089,000
27/11/2012	18,800	0.70 ▲	3.87	18,100	18,800	18,000	2,400	45,120,000
26/11/2012	18,100	-0.30 ▼	-1.63	18,100	18,200	18,100	900	16,290,000
23/11/2012	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	2,190	40,296,000
22/11/2012	18,500	-0.50 ▼	-2.63	18,800	18,800	18,100	2,000	37,000,000
21/11/2012	19,000	0.50 ▲	2.70	18,400	19,000	18,400	14,710	279,490,000
20/11/2012	18,500	-0.80 ▼	-4.15	18,400	19,000	18,400	5,810	107,485,000
19/11/2012	19,300	-1.00 ▼	-4.93	19,400	19,400	19,300	1,500	28,950,000
16/11/2012	20,300	0.00 ■■	0.00	19,300	20,300	19,300	1,130	22,939,000
15/11/2012	20,300	0.70 ▲	3.57	19,700	20,400	19,700	1,250	25,375,000
14/11/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	20	392,000
13/11/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	60	1,176,000
12/11/2012	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
09/11/2012	19,600	-1.00 ▼	-4.85	19,600	19,600	19,600	10	196,000
08/11/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
07/11/2012	20,600	0.30 ▲	1.48	20,600	20,600	20,600	10	206,000
06/11/2012	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
05/11/2012	20,300	0.80 ▲	4.10	19,000	20,300	19,000	840	17,052,000
02/11/2012	19,500	-1.00 ▼	-4.88	19,900	19,900	19,500	230	4,485,000
01/11/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
31/10/2012	20,500	0.50 ▲	2.50	20,500	20,500	20,500	10	205,000
30/10/2012	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	360	7,200,000
29/10/2012	21,000	-1.00 ▼	-4.55	22,000	22,000	20,900	35,840	752,640,000
26/10/2012	22,000	1.00 ▲	4.76	22,000	22,000	21,000	30	660,000
25/10/2012	21,000	0.50 ▲	2.44	19,500	21,000	19,500	140	2,940,000
24/10/2012	20,500	-0.40 ▼	-1.91	21,700	21,700	20,500	20	410,000
23/10/2012	20,900	0.90 ▲	4.50	20,900	20,900	20,900	10	209,000
22/10/2012	20,000	-1.00 ▼	-4.76	21,900	21,900	20,000	530	10,600,000
19/10/2012	21,000	1.00 ▲	5.00	20,500	21,000	20,500	20	420,000
18/10/2012	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	20,400	408,000,000
17/10/2012	20,700	-0.20 ▼	-0.96	20,800	20,800	20,700	1,500	31,050,000
16/10/2012	20,900	-0.10 ▼	-0.48	20,900	20,900	20,500	160	3,344,000
15/10/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/10/2012	21,000	0.50 ▲	2.44	20,900	21,000	20,900	50	1,050,000
11/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	170	3,485,000
10/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	40	820,000
09/10/2012	20,500	0.90 ▲	4.59	19,600	20,500	19,600	20	410,000
08/10/2012	19,600	-0.90 ▼	-4.39	19,600	19,600	19,600	10	196,000
05/10/2012	20,500	0.50 ▲	2.50	19,200	20,500	19,100	120	2,460,000
04/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	19,500	560	11,200,000
01/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300	26,000,000
28/09/2012	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	1,000	20,000,000
27/09/2012	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	10	201,000
26/09/2012	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	1,000	20,500,000
25/09/2012	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	540	11,340,000
24/09/2012	21,500	-1.10 ▼	-4.87	21,500	23,000	21,500	40	860,000
21/09/2012	22,600	1.00 ▲	4.63	20,600	22,600	20,600	1,200	27,120,000
20/09/2012	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	240	5,184,000
19/09/2012	22,700	1.00 ▲	4.61	22,700	22,700	22,700	20	454,000
18/09/2012	21,700	-1.10 ▼	-4.82	23,900	23,900	21,700	20	434,000
17/09/2012	22,800	1.00 ▲	4.59	22,000	22,800	22,000	42,160	961,248,000
14/09/2012	21,800	1.00 ▲	4.81	20,000	21,800	20,000	3,290	71,722,000
13/09/2012	20,800	0.90 ▲	4.52	19,100	20,800	19,100	4,470	92,976,000
12/09/2012	19,900	-0.90 ▼	-4.33	19,800	20,900	19,800	30	597,000
11/09/2012	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	13,140	273,312,000
10/09/2012	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/09/2012	21,800	0.40 ▲	1.87	20,400	21,800	20,400	370	8,066,000
06/09/2012	21,400	0.00 ■■	0.00	20,400	21,400	20,400	50	1,070,000
05/09/2012	21,400	1.00 ▲	4.90	21,400	21,400	21,400	1,490	31,886,000
04/09/2012	20,400	0.90 ▲	4.62	19,000	20,400	19,000	1,700	34,680,000
31/08/2012	19,500	0.90 ▲	4.84	19,000	19,500	19,000	370	7,215,000
30/08/2012	18,600	-0.70 ▼	-3.63	18,600	18,600	18,600	10	186,000
29/08/2012	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	10	193,000
28/08/2012	19,800	-1.00 ▼	-4.81	21,500	21,800	19,800	1,620	32,076,000
27/08/2012	20,800	0.90 ▲	4.52	19,100	20,800	19,100	320	6,656,000
24/08/2012	19,900	0.90 ▲	4.74	18,400	19,900	18,400	20	398,000
23/08/2012	19,000	-0.90 ▼	-4.52	19,000	19,300	19,000	8,050	152,950,000
22/08/2012	19,900	-1.00 ▼	-4.78	19,900	21,000	19,900	4,210	83,779,000
21/08/2012	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	3,010	62,909,000
20/08/2012	21,900	0.90 ▲	4.29	21,900	21,900	21,900	10	219,000
17/08/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,010	21,210,000
16/08/2012	21,000	0.10 ▲	0.48	20,900	21,000	20,900	1,910	40,110,000
15/08/2012	20,900	-1.00 ▼	-4.57	21,500	21,500	20,900	3,160	66,044,000
14/08/2012	21,900	0.60 ▲	2.82	21,900	21,900	21,900	10	219,000
13/08/2012	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
10/08/2012	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	10	213,000
09/08/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
08/08/2012	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
07/08/2012	22,400	0.00 ■■	0.00	22,300	22,400	22,300	3,000	67,200,000
06/08/2012	22,400	0.90 ▲	4.19	20,600	22,400	20,600	20	448,000
03/08/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
02/08/2012	21,500	0.00 ■■	0.00	21,500	21,500	21,500	990	21,285,000
01/08/2012	21,500	0.50 ▲	2.38	20,100	21,500	20,000	400	8,600,000
31/07/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
30/07/2012	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,500	31,500,000
27/07/2012	20,000	-1.00 ▼	-4.76	20,200	20,200	20,000	1,030	20,600,000
26/07/2012	21,000	-0.50 ▼	-2.33	20,700	21,000	20,700	3,010	63,210,000
25/07/2012	21,500	-1.10 ▼	-4.87	21,500	21,600	21,500	7,400	159,100,000
24/07/2012	22,600	-1.10 ▼	-4.64	22,700	22,700	22,600	210	4,746,000
23/07/2012	23,700	-0.30 ▼	-1.25	22,900	23,700	22,900	220	5,214,000
20/07/2012	24,000	0.50 ▲	2.13	24,000	24,000	24,000	10	240,000
19/07/2012	23,500	-0.20 ▼	-0.84	22,600	23,500	22,600	110	2,585,000
18/07/2012	23,700	0.30 ▲	1.28	23,700	23,700	23,700	10	237,000
17/07/2012	23,400	-0.40 ▼	-1.68	22,700	23,600	22,700	30	702,000
16/07/2012	23,800	0.00 ■■	0.00	22,700	23,800	22,700	130	3,094,000
13/07/2012	23,800	0.60 ▲	2.59	23,800	23,800	23,800	10	238,000
12/07/2012	23,200	0.80 ▲	3.57	23,200	23,200	23,200	20	464,000
11/07/2012	22,400	1.00 ▲	4.67	22,400	22,400	22,400	10	224,000
10/07/2012	21,400	-1.10 ▼	-4.89	21,400	21,400	21,400	2,540	54,356,000
09/07/2012	22,500	-0.50 ▼	-2.17	24,000	24,000	22,500	1,010	22,725,000
06/07/2012	23,000	-0.90 ▼	-3.77	22,900	23,800	22,900	500	11,500,000
05/07/2012	23,900	-0.10 ▼	-0.42	22,800	23,900	22,800	450	10,755,000
04/07/2012	24,000	0.70 ▲	3.00	23,300	24,000	23,300	30,750	738,000,000
03/07/2012	23,300	-0.60 ▼	-2.51	23,300	23,300	23,300	0	0
02/07/2012	23,900	0.00 ■■	0.00	24,000	24,200	23,300	31,500	752,850,000
29/06/2012	23,900	0.00 ■■	0.00	23,000	23,900	23,000	80	1,912,000
28/06/2012	23,900	1.00 ▲	4.37	21,800	23,900	21,800	18,930	452,427,000
27/06/2012	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
26/06/2012	22,900	-0.60 ▼	-2.55	22,500	22,900	22,400	19,140	438,306,000
25/06/2012	23,500	0.00 ■■	0.00	22,600	23,500	22,500	2,110	49,585,000
22/06/2012	23,500	-0.30 ▼	-1.26	22,800	23,500	22,700	410	9,635,000
21/06/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
20/06/2012	23,800	0.10 ▲	0.42	22,600	23,800	22,600	40	952,000
19/06/2012	23,700	-0.60 ▼	-2.47	23,700	23,700	23,200	50	1,185,000
18/06/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/06/2012	24,300	-0.50 ▼	-2.02	24,300	24,400	23,600	370	8,991,000
14/06/2012	24,800	0.00 ■■	0.00	23,700	24,800	23,600	80	1,984,000
13/06/2012	24,800	-0.20 ▼	-0.80	24,000	24,800	23,800	320	7,936,000
12/06/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/06/2012	25,000	0.20 ▲	0.81	25,000	25,000	25,000	10	250,000
08/06/2012	24,800	0.10 ▲	0.40	23,500	24,800	23,500	510	12,648,000
07/06/2012	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
06/06/2012	24,700	0.20 ▲	0.82	23,300	24,700	23,300	6,010	148,447,000
05/06/2012	24,500	0.30 ▲	1.24	24,500	24,500	24,500	150	3,675,000
04/06/2012	24,200	0.00 ■■	0.00	23,000	24,200	23,000	2,250	54,450,000
01/06/2012	24,200	0.00 ■■	0.00	23,000	24,200	23,000	3,190	77,198,000
31/05/2012	24,200	-1.10 ▼	-4.35	24,200	25,200	24,200	250	6,050,000
30/05/2012	25,300	1.10 ▲	4.55	25,400	25,400	25,200	23,550	595,815,000
29/05/2012	24,200	1.10 ▲	4.76	23,800	24,200	23,800	48,440	1,172,248,000
28/05/2012	23,100	1.10 ▲	5.00	23,100	23,100	22,900	14,380	332,178,000
25/05/2012	22,000	1.00 ▲	4.76	22,000	22,000	20,200	9,010	198,220,000
24/05/2012	21,000	-0.40 ▼	-1.87	21,000	21,000	20,400	3,510	73,710,000
23/05/2012	21,400	-1.10 ▼	-4.89	21,500	22,900	21,400	27,270	583,578,000
22/05/2012	22,500	-0.20 ▼	-0.88	22,700	23,000	21,600	4,400	99,000,000
21/05/2012	22,700	0.50 ▲	2.25	22,900	22,900	21,300	220	4,994,000
18/05/2012	22,200	0.00 ■■	0.00	23,000	23,000	21,100	3,060	67,932,000
17/05/2012	22,200	0.70 ▲	3.26	22,000	22,300	21,000	17,960	398,712,000
16/05/2012	21,500	-0.70 ▼	-3.15	22,200	22,200	21,500	4,440	95,460,000
15/05/2012	22,200	-1.10 ▼	-4.72	22,200	22,300	22,200	7,300	162,060,000
14/05/2012	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	5,260	122,558,000
11/05/2012	24,500	0.40 ▲	1.66	23,100	24,500	23,000	3,100	75,950,000
10/05/2012	30,400	0.90 ▲	3.05	29,900	30,400	29,300	63,390	1,927,056,000
09/05/2012	29,500	-1.50 ▼	-4.84	31,200	31,200	29,500	13,740	405,330,000
08/05/2012	31,000	1.30 ▲	4.38	31,100	31,100	30,500	30,220	936,820,000
07/05/2012	29,700	1.40 ▲	4.95	29,700	29,700	29,600	25,850	767,745,000
04/05/2012	28,300	1.30 ▲	4.81	28,300	28,300	28,300	18,870	534,021,000
03/05/2012	27,000	-0.40 ▼	-1.46	27,000	27,400	27,000	9,560	258,120,000
02/05/2012	27,400	-0.10 ▼	-0.36	28,700	28,700	27,400	3,290	90,146,000
27/04/2012	27,500	-0.20 ▼	-0.72	27,200	27,500	27,000	21,700	596,750,000
26/04/2012	27,700	0.20 ▲	0.73	27,700	27,700	27,000	110	3,047,000
25/04/2012	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,580	43,450,000
24/04/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	11,010	308,280,000
23/04/2012	28,000	0.00 ■■	0.00	27,100	29,200	27,100	5,860	164,080,000
20/04/2012	28,000	0.10 ▲	0.36	28,000	28,000	28,000	5,790	162,120,000
19/04/2012	27,900	0.70 ▲	2.57	27,200	27,900	26,500	2,290	63,891,000
18/04/2012	27,200	0.30 ▲	1.12	27,000	27,200	27,000	14,450	393,040,000
17/04/2012	26,900	-0.50 ▼	-1.82	28,300	28,700	26,800	19,760	531,544,000
16/04/2012	27,400	0.80 ▲	3.01	27,400	27,400	27,400	1,000	27,400,000
13/04/2012	26,600	-1.00 ▼	-3.62	27,000	27,500	26,600	1,440	38,304,000
12/04/2012	27,600	0.20 ▲	0.73	26,800	27,600	26,600	700	19,320,000
11/04/2012	27,400	0.80 ▲	3.01	26,900	27,400	26,900	3,300	90,420,000
10/04/2012	26,600	-0.90 ▼	-3.27	27,000	27,500	26,600	2,620	69,692,000
09/04/2012	27,500	0.00 ■■	0.00	26,500	27,500	26,500	1,420	39,050,000
06/04/2012	27,500	0.00 ■■	0.00	27,000	27,500	26,500	3,280	90,200,000
05/04/2012	27,500	0.00 ■■	0.00	26,500	27,500	26,500	1,070	29,425,000
04/04/2012	27,500	0.70 ▲	2.61	27,500	27,500	26,100	710	19,525,000
03/04/2012	26,800	-1.10 ▼	-3.94	29,000	29,000	26,800	280	7,504,000
30/03/2012	27,900	0.00 ■■	0.00	28,000	28,000	26,700	3,120	87,048,000
29/03/2012	27,900	-0.10 ▼	-0.36	26,900	28,000	26,800	2,930	81,747,000
28/03/2012	28,000	0.60 ▲	2.19	28,000	28,000	28,000	2,030	56,840,000
27/03/2012	27,400	-0.10 ▼	-0.36	27,600	27,800	27,300	42,340	1,160,116,000
26/03/2012	27,500	-1.40 ▼	-4.84	27,500	28,700	27,500	2,190	60,225,000
23/03/2012	28,900	0.60 ▲	2.12	28,500	29,500	28,500	5,970	172,533,000
22/03/2012	28,300	1.30 ▲	4.81	28,000	28,300	27,900	4,910	138,953,000
21/03/2012	27,000	1.20 ▲	4.65	26,900	27,000	25,900	21,120	570,240,000
20/03/2012	25,800	1.20 ▲	4.88	24,200	25,800	24,000	10,440	269,352,000
19/03/2012	24,600	-0.40 ▼	-1.60	25,800	26,000	24,600	110	2,706,000
16/03/2012	25,000	-1.00 ▼	-3.85	25,000	26,500	25,000	2,760	69,000,000
15/03/2012	26,000	1.00 ▲	4.00	25,900	26,000	24,300	3,920	101,920,000
14/03/2012	25,000	0.50 ▲	2.04	25,000	25,000	24,600	2,710	67,750,000
13/03/2012	24,500	0.00 ■■	0.00	24,500	25,600	23,400	5,830	142,835,000
12/03/2012	24,500	-1.20 ▼	-4.67	24,500	26,800	24,500	24,140	591,430,000
09/03/2012	25,700	-1.30 ▼	-4.81	26,000	26,900	25,700	5,270	135,439,000
08/03/2012	27,000	0.80 ▲	3.05	25,100	27,000	25,000	5,720	154,440,000
07/03/2012	26,200	-1.30 ▼	-4.73	27,500	27,500	26,200	510	13,362,000
06/03/2012	27,500	0.00 ■■	0.00	27,800	27,800	26,200	4,820	132,550,000
05/03/2012	27,500	1.30 ▲	4.96	26,500	27,500	26,400	24,700	679,250,000
02/03/2012	26,200	0.20 ▲	0.77	26,000	26,200	26,000	1,760	46,112,000
01/03/2012	26,000	-0.20 ▼	-0.76	25,000	27,000	25,000	28,840	749,840,000
29/02/2012	26,200	-1.00 ▼	-3.68	26,200	26,200	26,200	550	14,410,000
28/02/2012	27,200	-1.40 ▼	-4.90	27,600	27,600	27,200	13,280	361,216,000
27/02/2012	28,600	0.60 ▲	2.14	26,800	28,600	26,800	520	14,872,000
24/02/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,500	3,850	107,800,000
23/02/2012	28,000	0.80 ▲	2.94	27,900	28,000	27,900	6,130	171,640,000
22/02/2012	27,200	1.20 ▲	4.62	26,100	27,300	25,200	36,540	993,888,000
21/02/2012	26,000	0.60 ▲	2.36	25,100	26,000	25,100	15,970	415,220,000
20/02/2012	25,400	0.00 ■■	0.00	25,000	25,800	25,000	32,590	827,786,000
17/02/2012	25,400	-0.10 ▼	-0.39	25,000	25,400	24,800	13,270	337,058,000
16/02/2012	25,500	0.20 ▲	0.79	25,400	25,500	24,100	28,020	714,510,000
15/02/2012	25,300	0.00 ■■	0.00	24,600	25,300	24,600	6,800	172,040,000
14/02/2012	25,300	0.00 ■■	0.00	25,300	25,500	25,000	27,870	705,111,000
13/02/2012	25,300	0.10 ▲	0.40	25,000	25,800	24,900	13,480	341,044,000
10/02/2012	25,200	0.70 ▲	2.86	24,000	25,400	24,000	15,980	402,696,000
09/02/2012	24,500	1.00 ▲	4.26	24,400	24,500	23,000	32,420	794,290,000
08/02/2012	23,500	1.10 ▲	4.91	22,600	23,500	22,600	9,480	222,780,000
07/02/2012	22,400	0.00 ■■	0.00	22,900	22,900	22,000	38,810	869,344,000
06/02/2012	22,400	-0.40 ▼	-1.75	22,700	22,700	22,100	10,070	225,568,000
03/02/2012	22,800	-0.50 ▼	-2.15	23,300	23,300	22,500	2,800	63,840,000
02/02/2012	23,300	0.70 ▲	3.10	23,200	23,300	22,700	9,110	212,263,000
01/02/2012	22,600	0.00 ■■	0.00	22,700	22,700	22,400	18,870	426,462,000
31/01/2012	22,600	0.10 ▲	0.44	22,500	23,000	22,500	38,840	877,784,000
30/01/2012	22,500	0.00 ■■	0.00	23,300	23,300	22,500	1,910	42,975,000
20/01/2012	22,500	-1.00 ▼	-4.26	24,000	24,000	22,500	8,640	194,400,000
19/01/2012	23,500	0.80 ▲	3.52	22,500	23,500	22,500	23,100	542,850,000
18/01/2012	22,700	-0.20 ▼	-0.87	23,600	23,600	21,900	9,310	211,337,000
17/01/2012	22,900	0.50 ▲	2.23	22,900	22,900	22,700	16,960	388,384,000
16/01/2012	22,400	0.30 ▲	1.36	22,900	22,900	22,400	38,360	859,264,000
13/01/2012	22,100	0.60 ▲	2.79	22,300	22,300	21,800	15,630	345,423,000
12/01/2012	21,500	0.30 ▲	1.42	21,000	22,200	20,700	26,580	571,470,000
11/01/2012	21,200	1.00 ▲	4.95	20,700	21,200	19,500	26,570	563,284,000
10/01/2012	20,200	0.50 ▲	2.54	20,400	20,600	20,200	7,710	155,742,000
09/01/2012	19,700	0.90 ▲	4.79	19,300	19,700	19,000	16,120	317,564,000
06/01/2012	18,800	0.40 ▲	2.17	18,500	19,300	18,500	35,910	675,108,000
05/01/2012	18,400	0.40 ▲	2.22	18,600	18,700	18,000	2,330	42,872,000
04/01/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,500	45,000,000
03/01/2012	18,000	0.30 ▲	1.69	17,700	18,500	17,700	8,670	156,060,000
30/12/2011	17,700	0.80 ▲	4.73	17,000	17,700	16,900	10,940	193,638,000
29/12/2011	16,900	0.60 ▲	3.68	16,500	16,900	16,400	20,570	347,633,000
28/12/2011	16,300	0.00 ■■	0.00	16,900	16,900	16,300	4,290	69,927,000
27/12/2011	16,300	-0.70 ▼	-4.12	16,500	16,500	16,200	31,160	507,908,000
26/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	16,500	31,020	527,340,000
23/12/2011	17,000	0.50 ▲	3.03	17,200	17,200	15,800	12,630	214,710,000
22/12/2011	16,500	-0.80 ▼	-4.62	17,000	17,000	16,500	19,130	315,645,000
21/12/2011	17,300	0.40 ▲	2.37	17,000	17,300	17,000	2,360	40,828,000
20/12/2011	16,900	0.00 ■■	0.00	16,900	17,600	16,100	172,310	2,912,039,000
19/12/2011	16,900	0.00 ■■	0.00	17,500	17,500	16,700	30,810	520,689,000
16/12/2011	16,900	0.00 ■■	0.00	17,100	17,200	16,900	15,170	256,373,000
15/12/2011	16,900	-0.80 ▼	-4.52	18,000	18,000	16,900	20,240	342,056,000
14/12/2011	17,700	-0.90 ▼	-4.84	17,800	17,900	17,700	10,970	194,169,000
13/12/2011	18,600	-0.90 ▼	-4.62	19,000	19,300	18,600	8,390	156,054,000
12/12/2011	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	11,180	218,010,000
09/12/2011	20,500	-1.00 ▼	-4.65	21,800	21,800	20,500	24,070	493,435,000
08/12/2011	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	210	4,515,000
07/12/2011	21,900	-0.30 ▼	-1.35	22,200	22,200	21,100	7,590	166,221,000
06/12/2011	22,200	-0.20 ▼	-0.89	22,000	22,200	22,000	5,110	113,442,000
05/12/2011	22,400	0.00 ■■	0.00	22,200	22,400	22,200	16,330	365,792,000
02/12/2011	22,400	0.40 ▲	1.82	22,000	22,400	21,900	14,620	327,488,000
01/12/2011	22,000	1.00 ▲	4.76	21,500	22,000	21,500	4,990	109,780,000
30/11/2011	21,000	-1.00 ▼	-4.55	21,000	22,000	21,000	100	2,100,000
29/11/2011	22,000	0.50 ▲	2.33	21,500	22,000	20,500	6,140	135,080,000
28/11/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
25/11/2011	21,500	0.20 ▲	0.94	20,300	21,500	20,300	760	16,340,000
24/11/2011	21,300	0.40 ▲	1.91	20,500	21,400	20,000	3,620	77,106,000
23/11/2011	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	3,040	63,536,000
22/11/2011	21,000	0.10 ▲	0.48	21,000	21,000	20,900	2,230	46,830,000
21/11/2011	20,900	-1.10 ▼	-5.00	22,000	22,000	20,900	1,490	31,141,000
18/11/2011	22,000	1.00 ▲	4.76	21,000	22,000	20,700	20,260	445,720,000
17/11/2011	21,000	0.40 ▲	1.94	21,000	21,000	21,000	110	2,310,000
16/11/2011	20,600	0.60 ▲	3.00	20,300	20,600	20,300	2,430	50,058,000
15/11/2011	20,000	-0.60 ▼	-2.91	20,500	20,900	20,000	1,620	32,400,000
14/11/2011	20,600	-0.40 ▼	-1.90	21,000	21,000	20,000	6,410	132,046,000
11/11/2011	21,000	-0.90 ▼	-4.11	21,100	22,000	21,000	6,610	138,810,000
10/11/2011	21,900	-1.10 ▼	-4.78	22,900	22,900	21,900	2,110	46,209,000
09/11/2011	23,000	-0.10 ▼	-0.43	22,500	23,400	22,500	350	8,050,000
08/11/2011	23,100	0.70 ▲	3.12	23,100	23,100	23,100	20	462,000
07/11/2011	22,400	-0.30 ▼	-1.32	22,700	23,000	22,000	4,420	99,008,000
04/11/2011	22,700	-1.10 ▼	-4.62	24,200	24,200	22,700	2,830	64,241,000
03/11/2011	23,800	1.00 ▲	4.39	23,900	23,900	23,800	3,060	72,828,000
02/11/2011	22,800	-1.20 ▼	-5.00	23,100	23,900	22,800	13,110	298,908,000
01/11/2011	24,000	-1.10 ▼	-4.38	24,000	25,000	23,900	4,440	106,560,000
31/10/2011	25,100	-1.30 ▼	-4.92	27,400	27,400	25,100	770	19,327,000
28/10/2011	26,400	1.20 ▲	4.76	26,400	26,400	26,400	20	528,000
27/10/2011	25,200	-1.20 ▼	-4.55	25,200	25,200	25,200	20	504,000
26/10/2011	26,400	-1.30 ▼	-4.69	26,700	26,700	26,400	1,290	34,056,000
25/10/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	1,500	41,550,000
24/10/2011	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
21/10/2011	27,700	-0.60 ▼	-2.12	27,900	27,900	26,900	1,680	46,536,000
20/10/2011	28,300	1.10 ▲	4.04	28,300	28,300	28,300	10	283,000
19/10/2011	27,200	1.20 ▲	4.62	27,200	27,200	27,200	10	272,000
18/10/2011	26,000	-0.90 ▼	-3.35	25,600	26,000	25,600	2,120	55,120,000
17/10/2011	26,900	-0.60 ▼	-2.18	26,900	26,900	26,900	40	1,076,000
14/10/2011	27,500	0.50 ▲	1.85	27,100	27,500	27,000	250	6,875,000
13/10/2011	27,000	0.70 ▲	2.66	27,000	27,000	27,000	10	270,000
12/10/2011	26,300	-1.20 ▼	-4.36	27,000	27,000	26,300	2,870	75,481,000
11/10/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	80	2,200,000
10/10/2011	27,500	-0.70 ▼	-2.48	27,500	29,200	26,900	7,650	210,375,000
07/10/2011	28,200	1.20 ▲	4.44	28,200	28,200	28,200	10	282,000
06/10/2011	27,000	0.00 ■■	0.00	27,000	27,200	27,000	9,430	254,610,000
05/10/2011	27,000	-1.40 ▼	-4.93	27,000	27,000	27,000	200	5,400,000
04/10/2011	28,400	0.40 ▲	1.43	28,400	28,400	28,400	20	568,000
03/10/2011	28,000	-1.20 ▼	-4.11	28,200	28,200	28,000	310	8,680,000
30/09/2011	29,200	-0.10 ▼	-0.34	30,600	30,600	29,200	530	15,476,000
29/09/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
28/09/2011	29,300	0.30 ▲	1.03	29,300	29,300	29,000	3,820	111,926,000
27/09/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	3,980	115,420,000
26/09/2011	29,000	0.90 ▲	3.20	29,000	29,000	29,000	7,400	214,600,000
23/09/2011	28,100	0.10 ▲	0.36	29,300	29,400	28,100	960	26,976,000
22/09/2011	28,000	-1.00 ▼	-3.45	29,000	29,800	28,000	12,170	340,760,000
21/09/2011	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	8,760	254,040,000
20/09/2011	29,100	-0.90 ▼	-3.00	29,100	30,000	29,000	1,560	45,396,000
19/09/2011	30,000	0.90 ▲	3.09	29,500	30,000	29,500	510	15,300,000
16/09/2011	29,100	-1.30 ▼	-4.28	29,100	30,000	29,100	4,090	119,019,000
15/09/2011	30,400	0.20 ▲	0.66	30,400	30,400	28,700	6,230	189,392,000
14/09/2011	30,200	-1.50 ▼	-4.73	31,100	31,100	30,200	4,610	139,222,000
13/09/2011	31,700	-0.10 ▼	-0.31	31,800	32,500	31,700	3,320	105,244,000
12/09/2011	31,800	1.00 ▲	3.25	30,800	31,800	30,100	1,770	56,286,000
09/09/2011	30,800	1.30 ▲	4.41	28,600	30,800	28,600	2,620	80,696,000
08/09/2011	29,500	-0.50 ▼	-1.67	30,700	30,700	29,200	17,610	519,495,000
07/09/2011	30,000	-0.50 ▼	-1.64	32,000	32,000	30,000	5,750	172,500,000
06/09/2011	30,500	-1.60 ▼	-4.98	30,500	30,600	30,500	4,310	131,455,000
05/09/2011	32,100	-1.40 ▼	-4.18	32,100	34,400	32,100	35,370	1,135,377,000
01/09/2011	33,500	0.50 ▲	1.52	31,600	34,000	31,600	16,070	538,345,000
31/08/2011	33,000	-1.10 ▼	-3.23	34,100	34,100	32,400	2,420	79,860,000
30/08/2011	34,100	1.50 ▲	4.60	33,300	34,100	33,200	6,160	210,056,000
29/08/2011	32,600	1.50 ▲	4.82	32,600	32,600	32,500	86,800	2,829,680,000
26/08/2011	31,100	1.40 ▲	4.71	31,000	31,100	30,000	146,090	4,543,399,000
25/08/2011	29,700	1.40 ▲	4.95	28,800	29,700	28,800	160	4,752,000
24/08/2011	28,300	-1.30 ▼	-4.39	28,300	28,300	28,300	10	283,000
23/08/2011	29,600	-1.50 ▼	-4.82	32,600	32,600	29,600	20	592,000
22/08/2011	31,100	1.40 ▲	4.71	29,700	31,100	29,700	1,200	37,320,000
19/08/2011	29,700	-1.50 ▼	-4.81	32,000	32,500	29,700	1,210	35,937,000
18/08/2011	31,200	-1.50 ▼	-4.59	32,000	32,000	31,200	820	25,584,000
17/08/2011	32,700	-1.70 ▼	-4.94	32,700	32,700	32,700	660	21,582,000
16/08/2011	34,400	1.10 ▲	3.30	32,000	34,400	31,700	1,160	39,904,000
15/08/2011	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
12/08/2011	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	1,000	33,300,000
11/08/2011	35,000	1.50 ▲	4.48	33,500	35,000	33,500	2,870	100,450,000
10/08/2011	33,500	-0.50 ▼	-1.47	34,000	34,000	33,000	4,500	150,750,000
09/08/2011	34,000	0.10 ▲	0.29	34,000	34,000	33,900	1,340	45,560,000
08/08/2011	33,900	1.60 ▲	4.95	33,900	33,900	33,900	60	2,034,000
05/08/2011	32,300	1.50 ▲	4.87	32,300	32,300	32,300	30	969,000
04/08/2011	30,800	1.40 ▲	4.76	30,800	30,800	30,800	10	308,000
03/08/2011	29,400	1.40 ▲	5.00	29,400	29,400	29,400	10	294,000
02/08/2011	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	1,330	37,240,000
01/08/2011	29,400	-1.50 ▼	-4.85	29,400	31,000	29,400	1,090	32,046,000
29/07/2011	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	100	3,090,000
28/07/2011	32,500	-1.70 ▼	-4.97	32,500	35,000	32,500	230	7,475,000
27/07/2011	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	150	5,130,000
26/07/2011	36,000	1.40 ▲	4.05	32,900	36,000	32,900	70	2,520,000
25/07/2011	34,600	-1.80 ▼	-4.95	34,700	36,300	34,600	30	1,038,000
22/07/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
21/07/2011	36,400	0.00 ■■	0.00	36,900	36,900	36,400	1,900	69,160,000
20/07/2011	36,400	0.00 ■■	0.00	34,600	38,000	34,600	31,760	1,156,064,000
19/07/2011	36,400	-1.60 ▼	-4.21	36,400	39,000	36,400	11,030	401,492,000
18/07/2011	38,000	1.70 ▲	4.68	38,000	38,100	38,000	354	13,452,000
15/07/2011	36,300	1.70 ▲	4.91	36,300	36,300	36,300	4,750	172,425,000
14/07/2011	34,600	1.60 ▲	4.85	34,600	34,600	33,500	11,200	387,520,000
13/07/2011	33,000	1.50 ▲	4.76	31,500	33,000	31,500	19,800	653,400,000
12/07/2011	31,500	0.00 ■■	0.00	31,500	31,500	31,000	241,000	7,591,500,000
11/07/2011	31,500	0.50 ▲	1.61	31,000	31,500	31,000	8,240	259,560,000
08/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,000	62,000,000
07/07/2011	31,000	0.50 ▲	1.64	30,000	31,000	30,000	14,450	447,950,000
06/07/2011	30,500	0.20 ▲	0.66	30,000	30,500	30,000	6,500	198,250,000
05/07/2011	30,300	0.10 ▲	0.33	30,200	30,300	30,200	8,560	259,368,000
04/07/2011	30,200	0.20 ▲	0.67	30,000	30,200	30,000	1,500	45,300,000
01/07/2011	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	15,220	456,600,000
30/06/2011	30,500	0.50 ▲	1.67	30,500	30,500	29,100	3,060	93,330,000
29/06/2011	30,000	0.20 ▲	0.67	30,000	30,000	30,000	2,000	60,000,000
28/06/2011	29,800	0.30 ▲	1.02	29,500	29,800	29,500	2,270	67,646,000
27/06/2011	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	1,300	38,350,000
24/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	19,430	582,900,000
23/06/2011	30,000	0.00 ■■	0.00	30,000	30,000	29,900	15,470	464,100,000
22/06/2011	30,000	0.50 ▲	1.69	29,300	30,000	29,200	22,230	666,900,000
21/06/2011	29,500	0.50 ▲	1.72	29,000	29,500	29,000	21,200	625,400,000
20/06/2011	29,000	0.00 ■■	0.00	29,000	29,000	28,000	30,600	887,400,000
17/06/2011	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	32,340	937,860,000
16/06/2011	30,000	1.00 ▲	3.45	29,500	30,000	29,500	6,010	180,300,000
15/06/2011	29,000	1.30 ▲	4.69	27,700	29,000	27,700	29,000	841,000,000
14/06/2011	27,700	1.30 ▲	4.92	27,700	27,700	27,700	18,060	500,262,000
13/06/2011	26,400	1.20 ▲	4.76	26,400	26,400	26,400	26,330	695,112,000
10/06/2011	25,200	1.20 ▲	5.00	25,200	25,200	25,200	9,880	248,976,000
09/06/2011	24,000	0.50 ▲	2.13	23,500	24,000	23,500	19,100	458,400,000
08/06/2011	23,500	0.50 ▲	2.17	22,800	23,500	22,800	7,560	177,660,000
07/06/2011	23,000	-0.90 ▼	-3.77	23,000	23,000	22,800	6,430	147,890,000
06/06/2011	23,900	0.40 ▲	1.70	23,900	23,900	23,900	20	478,000
03/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/06/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	30	705,000
01/06/2011	23,500	0.50 ▲	2.17	23,500	23,500	23,500	10	235,000
31/05/2011	23,000	1.00 ▲	4.55	22,000	23,000	21,000	4,370	100,510,000
30/05/2011	22,000	-0.90 ▼	-3.93	22,000	22,000	22,000	5,550	122,100,000
27/05/2011	22,900	0.00 ■■	0.00	21,800	22,900	21,800	3,280	75,112,000
26/05/2011	22,900	-0.60 ▼	-2.55	22,400	22,900	22,400	70	1,603,000
25/05/2011	23,500	-1.20 ▼	-4.86	23,500	23,500	23,500	10	235,000
24/05/2011	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	100	2,470,000
23/05/2011	26,000	0.70 ▲	2.77	26,500	26,500	26,000	6,380	165,880,000
20/05/2011	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
19/05/2011	39,900	1.90 ▲	5.00	39,900	39,900	39,900	20	798,000
18/05/2011	38,000	0.00 ■■	0.00	39,000	39,000	38,000	8,020	304,760,000
17/05/2011	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	1,000	38,000,000
16/05/2011	39,000	-1.90 ▼	-4.65	39,000	39,000	39,000	2,100	81,900,000
13/05/2011	40,900	0.00 ■■	0.00	40,000	40,900	40,000	2,700	110,430,000
12/05/2011	40,900	-0.10 ▼	-0.24	40,900	40,900	40,900	160	6,544,000
11/05/2011	41,000	0.00 ■■	0.00	42,000	42,000	41,000	5,610	230,010,000
10/05/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	50	2,050,000
09/05/2011	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	2,400	98,400,000
06/05/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
05/05/2011	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
04/05/2011	42,000	0.00 ■■	0.00	39,900	42,000	39,900	400	16,800,000
29/04/2011	42,000	1.00 ▲	2.44	42,000	42,000	42,000	10	420,000
28/04/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/04/2011	41,000	1.00 ▲	2.50	40,000	41,000	40,000	100	4,100,000
26/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/04/2011	40,000	0.40 ▲	1.01	38,000	40,000	38,000	500	20,000,000
22/04/2011	39,600	1.70 ▲	4.49	39,600	39,600	39,600	10	396,000
21/04/2011	37,900	-1.90 ▼	-4.77	37,900	37,900	37,900	10	379,000
20/04/2011	39,800	1.80 ▲	4.74	39,800	39,800	39,800	100	3,980,000
19/04/2011	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	900	34,200,000
18/04/2011	40,000	-1.00 ▼	-2.44	41,000	41,000	40,000	150	6,000,000
15/04/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/04/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	10	410,000
13/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
07/04/2011	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50	2,000,000
06/04/2011	40,000	0.00 ■■	0.00	39,000	40,000	39,000	2,750	110,000,000
05/04/2011	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	150	6,000,000
04/04/2011	41,000	-1.60 ▼	-3.76	41,000	41,000	41,000	1,100	45,100,000
01/04/2011	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
31/03/2011	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
30/03/2011	42,600	1.60 ▲	3.90	42,600	42,600	42,600	90	3,834,000
29/03/2011	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
28/03/2011	41,000	1.00 ▲	2.50	41,000	41,000	41,000	4,000	164,000,000
25/03/2011	40,000	1.10 ▲	2.83	40,000	40,000	40,000	10	400,000
24/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
23/03/2011	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
22/03/2011	38,900	-2.00 ▼	-4.89	38,900	38,900	38,900	1,500	58,350,000
21/03/2011	40,900	1.70 ▲	4.34	40,900	40,900	40,900	4,810	196,729,000
18/03/2011	39,200	1.80 ▲	4.81	39,200	39,200	39,200	1,520	59,584,000
17/03/2011	37,400	0.00 ■■	0.00	39,200	39,200	37,400	1,020	38,148,000
16/03/2011	37,400	-1.90 ▼	-4.83	37,500	41,200	37,400	1,230	46,002,000
15/03/2011	39,300	-1.90 ▼	-4.61	41,300	41,300	39,300	40	1,572,000
14/03/2011	41,200	-2.10 ▼	-4.85	41,300	41,300	41,200	110	4,532,000
11/03/2011	43,300	0.20 ▲	0.46	43,300	43,300	43,300	4,000	173,200,000
10/03/2011	43,100	2.00 ▲	4.87	41,000	43,100	41,000	910	39,221,000
09/03/2011	41,100	0.00 ■■	0.00	41,100	41,100	41,100	0	0
08/03/2011	41,100	0.00 ■■	0.00	41,100	41,100	39,100	1,030	42,333,000
07/03/2011	41,100	-2.10 ▼	-4.86	41,100	41,100	41,100	2,000	82,200,000
04/03/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	10	432,000
03/03/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
02/03/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
01/03/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
28/02/2011	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
25/02/2011	43,200	0.90 ▲	2.13	43,200	43,200	43,200	500	21,600,000
24/02/2011	42,300	1.00 ▲	2.42	42,300	42,300	42,300	500	21,150,000
23/02/2011	41,300	1.40 ▲	3.51	41,300	41,300	41,000	1,000	41,300,000
22/02/2011	39,900	-2.10 ▼	-5.00	40,000	40,500	39,900	3,080	122,892,000
21/02/2011	42,000	-2.20 ▼	-4.98	44,200	44,200	42,000	40,060	1,682,520,000
18/02/2011	44,200	-0.10 ▼	-0.23	44,300	44,700	44,200	41,150	1,818,830,000
17/02/2011	44,300	-0.50 ▼	-1.12	45,000	45,000	43,500	48,400	2,144,120,000
16/02/2011	44,800	0.20 ▲	0.45	45,800	45,900	44,500	71,480	3,202,304,000
15/02/2011	44,600	0.10 ▲	0.22	43,500	45,000	43,500	64,930	2,895,878,000
14/02/2011	44,500	-1.20 ▼	-2.63	46,000	46,000	44,500	70,900	3,155,050,000
11/02/2011	45,700	0.00 ■■	0.00	44,100	45,700	44,100	89,710	4,099,747,000
10/02/2011	45,700	-0.10 ▼	-0.22	44,000	45,700	43,800	41,010	1,874,157,000
09/02/2011	45,800	0.10 ▲	0.22	43,800	45,900	43,800	67,910	3,110,278,000
08/02/2011	45,700	0.10 ▲	0.22	45,600	45,700	45,100	28,790	1,315,703,000
28/01/2011	45,600	0.50 ▲	1.11	45,000	46,000	44,500	138,020	6,293,712,000
27/01/2011	45,100	0.90 ▲	2.04	44,200	45,300	43,500	135,810	6,125,031,000
26/01/2011	44,200	-0.30 ▼	-0.67	44,500	45,000	43,500	82,050	3,626,610,000
25/01/2011	44,500	-0.50 ▼	-1.11	45,000	47,200	44,100	68,000	3,026,000,000
24/01/2011	45,000	-0.20 ▼	-0.44	45,500	45,500	44,600	74,000	3,330,000,000
21/01/2011	45,200	0.40 ▲	0.89	45,200	45,200	44,900	55,100	2,490,520,000
20/01/2011	44,800	0.00 ■■	0.00	42,900	45,100	42,900	92,530	4,145,344,000
19/01/2011	44,800	-0.50 ▼	-1.10	45,200	45,200	44,800	75,430	3,379,264,000
18/01/2011	45,300	0.70 ▲	1.57	45,000	45,400	44,600	89,600	4,058,880,000
17/01/2011	44,600	0.00 ■■	0.00	44,600	45,500	44,500	101,910	4,545,186,000
14/01/2011	44,600	0.10 ▲	0.22	44,800	44,800	44,400	104,310	4,652,226,000
13/01/2011	44,500	0.60 ▲	1.37	44,000	44,500	43,800	96,700	4,303,150,000
12/01/2011	43,900	0.50 ▲	1.15	43,500	45,000	43,500	89,510	3,929,489,000
11/01/2011	43,400	2.00 ▲	4.83	42,500	43,400	42,500	92,610	4,019,274,000
10/01/2011	41,400	-2.10 ▼	-4.83	44,900	45,000	41,400	64,850	2,684,790,000
07/01/2011	43,500	1.00 ▲	2.35	44,500	44,500	43,500	1,800	78,300,000
06/01/2011	42,500	-0.50 ▼	-1.16	41,200	43,000	41,200	15,510	659,175,000
05/01/2011	43,000	-1.00 ▼	-2.27	43,000	43,000	43,000	3,000	129,000,000
04/01/2011	44,000	-1.00 ▼	-2.22	44,000	44,000	44,000	150	6,600,000
31/12/2010	45,000	0.00 ■■	0.00	47,000	47,000	45,000	510	22,950,000
30/12/2010	45,000	1.00 ▲	2.27	45,900	45,900	44,000	12,020	540,900,000
29/12/2010	44,000	0.10 ▲	0.23	41,800	44,000	41,800	20,600	906,400,000
28/12/2010	43,900	-2.30 ▼	-4.98	43,900	45,000	43,900	15,430	677,377,000
27/12/2010	46,200	0.00 ■■	0.00	46,100	46,200	45,900	11,930	551,166,000
24/12/2010	46,200	0.70 ▲	1.54	46,000	46,200	45,800	21,130	976,206,000
23/12/2010	45,500	-1.00 ▼	-2.15	46,000	46,400	45,300	40,070	1,823,185,000
22/12/2010	46,500	0.00 ■■	0.00	48,400	48,400	46,400	18,310	851,415,000
21/12/2010	46,500	-0.70 ▼	-1.48	49,500	49,500	46,500	21,000	976,500,000
20/12/2010	47,200	2.20 ▲	4.89	45,000	47,200	45,000	39,180	1,849,296,000
17/12/2010	45,000	0.00 ■■	0.00	44,000	48,000	44,000	77,600	3,492,000,000
01/01/1970	10,450	0.00 ■■	0.00	10,450	0	0	0	0

(ĐVT: 1,000 VNĐ)