Lịch sử giao dịch EVNF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Công ty Tài chính Cổ phần Điện lực
EVN Finance Joint Stock Company
Mã CK: EVNF 10 ■■ 0 (0%) (cập nhật 08:30 06/06/2024)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.evnfc.vn

EVNF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
05/06/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
17/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
16/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
15/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
14/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
13/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
12/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
11/05/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60,000	600,000,000
10/05/2024	10,000	4.00 ▲	66.67	6,000	10,000	10,000	60,000	600,000,000
07/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
06/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
05/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
04/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
03/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/04/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
31/03/2021	6,000	1.00 ▲	20.00	5,000	6,000	6,000	20,000	120,000,000
26/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
25/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
24/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
23/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/08/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
19/08/2020	5,000	-3.00 ▼	-37.50	8,000	5,000	5,000	20,000	100,000,000
28/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
27/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
26/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
25/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
24/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
23/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
22/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	7,500	60,000,000
21/09/2018	8,000	1.00 ▲	14.29	7,000	8,000	8,000	7,500	60,000,000
28/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
27/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
26/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
25/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
24/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
23/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
22/07/2018	7,000	0.00 ■■	0.00	7,000	8,000	6,000	40,000	280,000,000
21/07/2018	7,000	-1.00 ▼	-12.50	8,000	8,000	6,000	40,000	280,000,000
19/07/2018	8,000	0.25 ▲	3.23	7,750	8,000	8,000	150,000	1,200,000,000
18/07/2018	7,750	0.00 ■■	0.00	7,750	8,000	7,500	170,000	1,350,000,000
17/07/2018	7,750	0.00 ■■	0.00	7,750	8,000	7,500	170,000	1,350,000,000
16/07/2018	7,750	0.00 ■■	0.00	7,750	8,000	7,500	170,000	1,350,000,000
15/07/2018	7,750	0.00 ■■	0.00	7,750	8,000	7,500	170,000	1,350,000,000
14/07/2018	7,750	0.00 ■■	0.00	7,750	8,000	7,500	170,000	1,350,000,000
13/07/2018	7,750	0.00 ■■	0.00	7,750	8,000	7,500	170,000	1,350,000,000
12/07/2018	7,750	0.25 ▲	3.33	7,500	8,000	7,500	170,000	1,350,000,000
11/07/2018	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	20,000	150,000,000
08/07/2018	8,000	0.10 ▲	1.27	7,900	8,000	8,000	2,100,000	16,800,000,000
07/07/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,500	2,600,000	20,550,000,000
06/07/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,500	2,600,000	20,550,000,000
05/07/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,500	2,600,000	20,550,000,000
04/07/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,500	2,600,000	20,550,000,000
03/07/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,500	2,600,000	20,550,000,000
02/07/2018	7,900	0.18 ▲	2.33	7,720	8,000	7,500	2,600,000	20,550,000,000
01/07/2018	7,720	0.10 ▲	1.35	7,617	8,000	7,200	3,420,000	26,680,000,000
30/06/2018	7,617	0.05 ▲	0.71	7,563	8,000	7,200	1,320,000	10,130,000,000
29/06/2018	7,563	0.00 ■■	0.00	7,563	8,000	7,000	1,370,000	10,504,000,000
28/06/2018	7,563	0.00 ■■	0.00	7,563	8,000	7,000	1,370,000	10,504,000,000
27/06/2018	7,563	0.00 ■■	0.00	7,563	8,000	7,000	1,370,000	10,504,000,000
26/06/2018	7,563	0.00 ■■	0.00	7,563	8,000	7,000	1,370,000	10,504,000,000
25/06/2018	7,563	0.00 ▲	0.01	7,562	8,000	7,000	1,370,000	10,504,000,000
24/06/2018	7,562	-0.01 ▼	-0.17	7,575	8,000	7,000	1,870,000	14,284,000,000
23/06/2018	7,575	0.01 ▲	0.11	7,567	8,000	7,000	570,000	4,314,000,000
22/06/2018	7,567	-0.03 ▼	-0.43	7,600	8,000	7,000	580,000	4,389,000,000
21/06/2018	7,600	0.00 ■■	0.00	7,600	8,000	7,000	550,000	4,165,000,000
20/06/2018	7,600	-0.04 ▼	-0.58	7,644	8,000	7,000	550,000	4,165,000,000
19/06/2018	7,644	-0.02 ▼	-0.21	7,660	8,000	7,000	600,000	4,565,000,000
18/06/2018	7,660	0.04 ▲	0.49	7,623	8,000	7,000	650,000	4,955,000,000
17/06/2018	7,623	-0.08 ▼	-1.00	7,700	8,000	7,000	950,000	7,205,000,000
16/06/2018	7,700	0.04 ▲	0.48	7,663	8,000	7,000	550,000	4,225,000,000
15/06/2018	7,663	-0.09 ▼	-1.12	7,750	8,000	7,000	530,000	4,065,000,000
14/06/2018	7,750	-0.04 ▼	-0.46	7,786	8,200	7,000	540,000	4,154,000,000
13/06/2018	7,786	0.07 ▲	0.93	7,714	8,200	7,000	520,000	4,004,000,000
12/06/2018	7,714	-0.06 ▼	-0.78	7,775	8,200	7,000	480,000	3,679,000,000
11/06/2018	7,775	0.04 ▲	0.48	7,738	8,200	7,000	580,000	4,499,000,000
10/06/2018	7,738	0.05 ▲	0.62	7,690	8,200	7,000	630,000	4,859,000,000
09/06/2018	7,690	0.00 ■■	0.00	7,690	8,200	7,000	780,000	5,959,000,000
08/06/2018	7,690	0.00 ■■	0.00	7,690	8,200	7,000	780,000	5,959,000,000
07/06/2018	7,690	0.06 ▲	0.75	7,633	8,200	7,000	780,000	5,959,000,000
06/06/2018	7,633	0.01 ▲	0.17	7,620	8,200	7,000	760,000	5,795,000,000
05/06/2018	7,620	0.01 ▲	0.12	7,611	8,200	7,000	780,000	5,945,000,000
04/06/2018	7,611	0.01 ▲	0.14	7,600	8,000	7,000	770,000	5,850,000,000
03/06/2018	7,600	0.04 ▲	0.53	7,560	8,000	7,000	870,000	6,600,000,000
02/06/2018	7,560	0.11 ▲	1.48	7,450	8,000	6,800	370,000	2,780,000,000
01/06/2018	7,450	0.03 ▲	0.40	7,420	8,000	6,800	320,000	2,380,000,000
31/05/2018	7,420	-0.13 ▼	-1.72	7,550	8,000	6,800	920,000	6,760,000,000
30/05/2018	7,550	0.00 ■■	0.00	7,550	9,000	6,800	1,040,000	7,721,000,000
29/05/2018	7,550	0.07 ▲	0.90	7,483	9,000	6,800	1,040,000	7,721,000,000
28/05/2018	7,483	0.17 ▲	2.31	7,314	9,000	6,800	920,000	6,771,000,000
27/05/2018	7,314	-0.02 ▼	-0.33	7,338	9,000	6,800	1,020,000	7,401,000,000
26/05/2018	7,338	0.00 ■■	0.00	7,338	9,000	6,500	1,120,000	8,151,000,000
25/05/2018	7,338	0.00 ■■	0.00	7,338	9,000	6,500	1,120,000	8,151,000,000
24/05/2018	7,338	0.36 ▲	5.08	6,983	9,000	6,500	1,120,000	8,151,000,000
23/05/2018	6,983	-0.12 ▼	-1.65	7,100	7,800	6,500	520,000	3,646,000,000
22/05/2018	7,100	-0.06 ▼	-0.80	7,157	7,800	6,500	600,000	4,260,000,000
21/05/2018	7,157	-0.07 ▼	-1.00	7,229	7,800	6,500	650,000	4,635,000,000
20/05/2018	7,229	-0.15 ▼	-1.98	7,375	7,800	6,500	570,000	4,085,000,000
19/05/2018	7,375	0.00 ■■	0.00	7,375	7,500	7,000	270,000	1,975,000,000
18/05/2018	7,375	0.00 ■■	0.00	7,375	7,500	7,000	270,000	1,975,000,000
17/05/2018	7,375	-0.13 ▼	-1.67	7,500	7,500	7,000	270,000	1,975,000,000
16/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	170,000	1,275,000,000
15/05/2018	7,500	0.27 ▲	3.69	7,233	7,500	7,500	170,000	1,275,000,000
14/05/2018	7,233	0.53 ▲	7.96	6,700	7,500	6,700	90,000	659,000,000
13/05/2018	6,700	-0.40 ▼	-5.63	7,100	6,700	6,700	20,000	134,000,000
12/05/2018	7,100	0.00 ■■	0.00	7,100	7,500	6,700	40,000	284,000,000
11/05/2018	7,100	0.00 ■■	0.00	7,100	7,500	6,700	40,000	284,000,000
10/05/2018	7,100	-0.13 ▼	-1.84	7,233	7,500	6,700	40,000	284,000,000
09/05/2018	7,233	0.00 ■■	0.00	7,233	7,500	6,700	90,000	659,000,000
08/05/2018	7,233	0.00 ■■	0.00	7,233	7,500	6,700	90,000	659,000,000
07/05/2018	7,233	-0.27 ▼	-3.56	7,500	7,500	6,700	90,000	659,000,000
06/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	70,000	525,000,000
05/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	70,000	525,000,000
04/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
03/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	50,000	375,000,000
02/05/2018	7,500	-0.50 ▼	-6.25	8,000	7,500	7,500	50,000	375,000,000
30/04/2018	8,000	0.00 ■■	0.00	8,000	8,500	7,500	250,000	2,025,000,000
29/04/2018	8,000	0.23 ▲	3.00	7,767	8,500	7,500	250,000	2,025,000,000
28/04/2018	7,767	0.00 ■■	0.00	7,767	8,500	7,300	270,000	2,171,000,000
27/04/2018	7,767	0.00 ■■	0.00	7,767	8,500	7,300	270,000	2,171,000,000
26/04/2018	7,767	0.24 ▲	3.22	7,525	8,500	7,300	270,000	2,171,000,000
25/04/2018	7,525	0.00 ■■	0.00	7,525	8,500	6,800	370,000	2,851,000,000
24/04/2018	7,525	-0.01 ▼	-0.11	7,533	8,500	6,800	370,000	2,851,000,000
23/04/2018	7,533	0.48 ▲	6.85	7,050	8,500	6,800	270,000	2,101,000,000
22/04/2018	7,050	0.25 ▲	3.68	6,800	7,300	6,800	120,000	826,000,000
21/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
20/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
19/04/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
18/04/2018	6,800	0.13 ▲	1.99	6,667	6,800	6,800	100,000	680,000,000
13/04/2018	6,667	0.00 ■■	0.00	6,667	7,000	6,000	350,000	2,300,000,000
12/04/2018	6,667	-0.13 ▼	-1.96	6,800	7,000	6,000	350,000	2,300,000,000
11/04/2018	6,800	0.33 ▲	5.15	6,467	7,200	6,000	450,000	3,020,000,000
10/04/2018	6,467	0.00 ■■	0.00	6,467	7,200	5,000	750,000	4,840,000,000
09/04/2018	6,467	0.00 ■■	0.00	6,467	7,200	5,000	750,000	4,840,000,000
08/04/2018	6,467	0.00 ■■	0.00	6,467	7,200	5,000	750,000	4,840,000,000
07/04/2018	6,467	0.00 ■■	0.00	6,467	7,200	5,000	750,000	4,840,000,000
06/04/2018	6,467	1.33 ▲	25.99	5,133	7,200	5,000	750,000	4,840,000,000
05/04/2018	5,133	-0.13 ▼	-2.54	5,267	7,200	4,000	1,700,000	7,740,000,000
04/04/2018	5,267	0.00 ■■	0.00	5,267	8,000	4,000	1,615,000	7,140,000,000
03/04/2018	5,267	0.27 ▲	5.34	5,000	8,000	4,000	1,615,000	7,140,000,000
02/04/2018	5,000	0.00 ■■	0.00	5,000	8,000	4,000	1,315,000	5,320,000,000
01/04/2018	5,000	0.00 ■■	0.00	5,000	8,000	4,000	1,315,000	5,320,000,000
31/03/2018	5,000	0.00 ■■	0.00	5,000	8,000	4,000	1,315,000	5,320,000,000
30/03/2018	5,000	0.00 ■■	0.00	5,000	8,000	4,000	1,315,000	5,320,000,000
29/03/2018	5,000	-3.00 ▼	-37.50	8,000	8,000	4,000	1,315,000	5,320,000,000
28/03/2018	8,000	1.00 ▲	14.29	7,000	8,000	8,000	15,000	120,000,000
20/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
19/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
18/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
17/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
16/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
15/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
14/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
13/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	800,000	5,600,000,000
12/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
11/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
10/03/2018	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	200,000	1,400,000,000
26/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
25/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200,000	1,600,000,000
24/02/2018	8,000	0.50 ▲	6.67	7,500	8,000	8,000	200,000	1,600,000,000
23/02/2018	7,500	0.17 ▲	2.28	7,333	8,000	7,000	1,200,000	8,600,000,000
22/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
21/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
20/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
19/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
18/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
17/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
16/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
15/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
14/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
13/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
12/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
11/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
10/02/2018	7,333	0.00 ■■	0.00	7,333	8,000	7,000	2,200,000	15,600,000,000
09/02/2018	7,333	0.21 ▲	2.92	7,125	8,000	7,000	2,200,000	15,600,000,000
08/02/2018	7,125	0.21 ▲	3.01	6,917	7,500	7,000	3,800,000	26,650,000,000
07/02/2018	6,917	0.00 ■■	0.00	6,917	7,500	6,000	4,900,000	34,250,000,000
06/02/2018	6,917	0.00 ■■	0.00	6,917	7,500	6,000	4,900,000	34,250,000,000
05/02/2018	6,917	0.02 ▲	0.25	6,900	7,500	6,000	4,000,000	27,950,000,000
04/02/2018	6,900	0.00 ■■	0.00	6,900	7,500	6,000	3,000,000	20,950,000,000
03/02/2018	6,900	0.26 ▲	3.87	6,643	7,500	6,000	3,000,000	20,950,000,000
02/02/2018	6,643	0.00 ■■	0.00	6,643	7,500	5,500	4,100,000	27,600,000,000
01/02/2018	6,643	0.24 ▲	3.80	6,400	7,500	5,500	4,100,000	27,600,000,000
31/01/2018	6,400	-0.10 ▼	-1.54	6,500	7,000	5,500	2,300,000	14,950,000,000
30/01/2018	6,500	0.00 ■■	0.00	6,500	7,000	5,500	1,300,000	8,050,000,000
29/01/2018	6,500	0.17 ▲	2.64	6,333	7,000	5,500	1,300,000	8,050,000,000
28/01/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,500	1,200,000	7,350,000,000
27/01/2018	6,333	0.00 ■■	0.00	6,333	7,000	5,500	1,200,000	7,350,000,000
26/01/2018	6,333	-0.67 ▼	-9.53	7,000	7,000	5,500	1,200,000	7,350,000,000
25/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
24/01/2018	7,000	2.00 ▲	40.00	5,000	7,000	7,000	100,000	700,000,000
23/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
22/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
21/01/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
20/01/2018	5,000	-1.50 ▼	-23.08	6,500	5,000	5,000	20,000	100,000,000
19/01/2018	6,500	0.00 ■■	0.00	6,500	8,000	5,000	220,000	1,700,000,000
18/01/2018	6,500	0.00 ■■	0.00	6,500	8,000	5,000	220,000	1,700,000,000
17/01/2018	6,500	0.67 ▲	11.43	5,833	8,000	5,000	220,000	1,700,000,000
16/01/2018	5,833	-0.42 ▼	-6.67	6,250	8,000	4,500	250,000	1,835,000,000
15/01/2018	6,250	0.00 ■■	0.00	6,250	8,000	4,500	230,000	1,735,000,000
14/01/2018	6,250	0.42 ▲	7.15	5,833	8,000	4,500	230,000	1,735,000,000
13/01/2018	5,833	-0.29 ▼	-4.77	6,125	8,000	4,500	20,230,000	101,735,000,000
12/01/2018	6,125	0.63 ▲	11.36	5,500	8,000	4,500	40,230,000	241,735,000,000
11/01/2018	5,500	0.00 ■■	0.00	5,500	7,000	4,500	40,030,000	240,135,000,000
10/01/2018	5,500	-0.58 ▼	-9.58	6,083	7,000	4,500	40,030,000	240,135,000,000
09/01/2018	6,083	-0.32 ▼	-4.95	6,400	8,000	4,500	43,730,000	265,535,000,000
08/01/2018	6,400	0.00 ■■	0.00	6,400	8,000	5,000	43,700,000	265,400,000,000
07/01/2018	6,400	0.00 ■■	0.00	6,400	8,000	5,000	43,700,000	265,400,000,000
06/01/2018	6,400	-0.35 ▼	-5.19	6,750	8,000	5,000	43,700,000	265,400,000,000
05/01/2018	6,750	0.00 ■■	0.00	6,750	8,000	5,000	23,700,000	165,400,000,000
04/01/2018	6,750	0.00 ■■	0.00	6,750	8,000	5,000	3,720,000	25,540,000,000
03/01/2018	6,750	0.19 ▲	2.90	6,560	8,000	5,000	3,720,000	25,540,000,000
02/01/2018	6,560	0.16 ▲	2.50	6,400	8,000	5,000	4,420,000	29,600,000,000
01/01/2018	6,400	0.00 ■■	0.00	6,400	7,000	5,800	720,000	4,200,000,000
31/12/2017	6,400	0.00 ■■	0.00	6,400	7,000	5,800	720,000	4,200,000,000
30/12/2017	6,400	0.00 ■■	0.00	6,400	7,000	5,800	720,000	4,200,000,000
29/12/2017	6,400	0.00 ■■	0.00	6,400	7,000	5,800	720,000	4,200,000,000
28/12/2017	6,400	0.50 ▲	8.47	5,900	7,000	5,800	720,000	4,200,000,000
27/12/2017	5,900	-0.45 ▼	-7.09	6,350	6,000	5,800	2,700,000	16,060,000,000
26/12/2017	6,350	0.00 ■■	0.00	6,350	6,700	6,000	22,000,000	146,000,000,000
25/12/2017	6,350	0.00 ■■	0.00	6,350	6,700	6,000	22,000,000	146,000,000,000
24/12/2017	6,350	0.00 ■■	0.00	6,350	6,700	6,000	22,000,000	146,000,000,000
23/12/2017	6,350	0.00 ■■	0.00	6,350	6,700	6,000	22,000,000	146,000,000,000
22/12/2017	6,350	-0.05 ▼	-0.78	6,400	6,700	6,000	22,000,000	146,000,000,000
21/12/2017	6,400	0.00 ■■	0.00	6,400	6,700	6,000	23,205,200	153,474,840,000
20/12/2017	6,400	-0.13 ▼	-2.04	6,533	6,700	6,000	23,205,200	153,474,840,000
19/12/2017	6,533	0.08 ▲	1.29	6,450	6,700	6,200	21,205,200	141,474,840,000
18/12/2017	6,450	-0.02 ▼	-0.26	6,467	6,700	6,200	1,205,200	7,474,840,000
17/12/2017	6,467	0.00 ■■	0.00	6,467	6,700	6,200	21,205,200	137,474,840,000
16/12/2017	6,467	-0.01 ▼	-0.20	6,480	6,700	6,200	21,205,200	137,474,840,000
15/12/2017	6,480	0.00 ■■	0.00	6,480	6,700	6,200	25,205,200	163,474,840,000
14/12/2017	6,480	-0.02 ▼	-0.31	6,500	6,700	6,200	25,205,200	163,474,840,000
13/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	24,000,000	156,000,000,000
12/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	27,000,000	175,500,000,000
11/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	27,000,000	175,500,000,000
10/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	27,000,000	175,500,000,000
09/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7,000,000	45,500,000,000
08/12/2017	6,500	-0.08 ▼	-1.14	6,575	6,500	6,500	7,030,000	45,695,000,000
07/12/2017	6,575	0.00 ■■	0.00	6,575	6,800	6,500	3,060,000	19,899,000,000
06/12/2017	6,575	0.00 ■■	0.00	6,575	6,800	6,500	3,060,000	19,899,000,000
05/12/2017	6,575	-0.08 ▼	-1.13	6,650	6,800	6,500	3,060,000	19,899,000,000
04/12/2017	6,650	0.00 ■■	0.00	6,650	6,800	6,500	60,000	399,000,000
03/12/2017	6,650	0.22 ▲	3.37	6,433	6,800	6,500	60,000	399,000,000
02/12/2017	6,433	0.00 ■■	0.00	6,433	6,800	6,000	660,000	3,999,000,000
01/12/2017	6,433	0.43 ▲	7.22	6,000	6,800	6,000	660,000	3,999,000,000
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
26/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
25/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
22/11/2017	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	50,000	300,000,000
23/10/2017	7,000	0.75 ▲	12.00	6,250	7,000	7,000	200,000	1,400,000,000
22/10/2017	6,250	0.00 ■■	0.00	6,250	7,000	5,500	900,000	5,250,000,000
21/10/2017	6,250	0.38 ▲	6.38	5,875	7,000	5,500	900,000	5,250,000,000
20/10/2017	5,875	0.00 ■■	0.00	5,875	7,000	5,000	950,700	5,553,500,000
19/10/2017	5,875	0.00 ■■	0.00	5,875	7,000	5,000	950,700	5,553,500,000
18/10/2017	5,875	0.00 ■■	0.00	5,875	7,000	5,000	950,700	5,553,500,000
17/10/2017	5,875	0.00 ■■	0.00	5,875	7,000	5,000	950,700	5,553,500,000
16/10/2017	5,875	0.38 ▲	6.82	5,500	7,000	5,000	950,700	5,553,500,000
15/10/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	50,700	303,500,000
14/10/2017	5,500	0.00 ■■	0.00	5,500	6,000	5,000	50,700	303,500,000
13/10/2017	5,500	-0.20 ▼	-3.51	5,700	6,000	5,000	50,700	303,500,000
03/10/2017	5,700	0.00 ■■	0.00	5,700	6,000	5,400	903,000	4,878,000,000
02/10/2017	5,700	-0.60 ▼	-9.52	6,300	6,000	5,400	903,000	4,878,000,000
01/10/2017	6,300	0.00 ■■	0.00	6,300	7,500	5,400	933,000	5,103,000,000
30/09/2017	6,300	0.00 ■■	0.00	6,300	7,500	5,400	933,000	5,103,000,000
29/09/2017	6,300	0.00 ■■	0.00	6,300	7,500	5,400	933,000	5,103,000,000
28/09/2017	6,300	0.00 ■■	0.00	6,300	7,500	5,400	933,000	5,103,000,000
27/09/2017	6,300	0.00 ■■	0.00	6,300	7,500	5,400	933,000	5,103,000,000
26/09/2017	6,300	-1.20 ▼	-16.00	7,500	7,500	5,400	933,000	5,103,000,000
25/09/2017	7,500	1.30 ▲	20.97	6,200	7,500	7,500	30,000	225,000,000
15/09/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	18,000	111,600,000
14/09/2017	6,200	-0.25 ▼	-3.88	6,450	6,200	6,200	18,000	111,600,000
13/09/2017	6,450	0.00 ■■	0.00	6,450	6,700	6,200	38,000	245,600,000
12/09/2017	6,450	-0.42 ▼	-6.07	6,867	6,700	6,200	38,000	245,600,000
11/09/2017	6,867	0.00 ■■	0.00	6,867	7,700	6,200	68,000	476,600,000
10/09/2017	6,867	0.00 ■■	0.00	6,867	7,700	6,200	68,000	476,600,000
09/09/2017	6,867	0.00 ■■	0.00	6,867	7,700	6,200	68,000	476,600,000
08/09/2017	6,867	-0.33 ▼	-4.63	7,200	7,700	6,200	68,000	476,600,000
07/09/2017	7,200	0.00 ■■	0.00	7,200	7,700	6,700	50,000	365,000,000
06/09/2017	7,200	-0.75 ▼	-9.43	7,950	7,700	6,700	50,000	365,000,000
05/09/2017	7,950	-0.25 ▼	-3.05	8,200	8,200	7,700	530,000	4,331,000,000
04/09/2017	8,200	-0.13 ▼	-1.60	8,333	8,200	8,200	500,000	4,100,000,000
03/09/2017	8,333	0.00 ■■	0.00	8,333	9,000	7,800	1,500,000	12,500,000,000
02/09/2017	8,333	0.00 ■■	0.00	8,333	9,000	7,800	1,500,000	12,500,000,000
01/09/2017	8,333	0.00 ■■	0.00	8,333	9,000	7,800	1,500,000	12,500,000,000
31/08/2017	8,333	-0.17 ▼	-1.96	8,500	9,000	7,800	1,500,000	12,500,000,000
30/08/2017	8,500	0.24 ▲	2.94	8,257	9,000	7,800	1,800,000	15,200,000,000
29/08/2017	8,257	0.17 ▲	2.11	8,086	9,000	7,800	3,600,000	29,540,000,000
28/08/2017	8,086	0.00 ■■	0.00	8,086	9,000	7,000	3,700,000	29,640,000,000
27/08/2017	8,086	0.13 ▲	1.58	7,960	9,000	7,000	3,700,000	29,640,000,000
26/08/2017	7,960	-0.08 ▼	-0.97	8,038	9,000	7,000	2,700,000	21,240,000,000
25/08/2017	8,038	0.00 ■■	0.00	8,038	9,000	7,000	2,970,000	23,500,000,000
24/08/2017	8,038	0.00 ■■	0.00	8,038	9,000	7,000	2,970,000	23,500,000,000
23/08/2017	8,038	0.14 ▲	1.75	7,900	9,000	7,000	2,970,000	23,500,000,000
22/08/2017	7,900	0.23 ▲	2.93	7,675	8,500	7,000	2,670,000	20,800,000,000
21/08/2017	7,675	-0.07 ▼	-0.84	7,740	8,500	6,200	370,000	2,880,000,000
20/08/2017	7,740	-0.21 ▼	-2.64	7,950	8,500	6,200	420,000	3,280,000,000
19/08/2017	7,950	0.01 ▲	0.13	7,940	9,000	6,200	620,000	5,080,000,000
18/08/2017	7,940	0.52 ▲	6.94	7,425	9,000	6,200	570,000	4,680,000,000
17/08/2017	7,425	0.23 ▲	3.13	7,200	9,000	6,200	370,000	2,950,000,000
16/08/2017	7,200	0.00 ■■	0.00	7,200	9,000	6,200	970,000	6,730,000,000
15/08/2017	7,200	0.30 ▲	4.35	6,900	9,000	6,200	970,000	6,730,000,000
14/08/2017	6,900	0.07 ▲	0.98	6,833	9,000	6,000	2,290,000	14,954,000,000
13/08/2017	6,833	0.43 ▲	6.77	6,400	9,000	6,000	2,140,000	13,934,000,000
12/08/2017	6,400	0.00 ■■	0.00	6,400	7,000	6,000	1,940,000	12,134,000,000
11/08/2017	6,400	0.00 ■■	0.00	6,400	7,000	6,000	1,940,000	12,134,000,000
10/08/2017	6,400	0.10 ▲	1.59	6,300	7,000	6,000	1,940,000	12,134,000,000
09/08/2017	6,300	0.00 ■■	0.00	6,300	7,000	6,000	1,970,000	12,304,000,000
08/08/2017	6,300	0.05 ▲	0.80	6,250	7,000	6,000	1,970,000	12,304,000,000
07/08/2017	6,250	0.15 ▲	2.46	6,100	7,000	6,000	2,020,000	12,604,000,000
06/08/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,000	700,000	4,380,000,000
05/08/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,000	700,000	4,380,000,000
04/08/2017	6,100	0.00 ■■	0.00	6,100	6,300	6,000	700,000	4,380,000,000
03/08/2017	6,100	-0.05 ▼	-0.81	6,150	6,300	6,000	700,000	4,380,000,000
02/08/2017	6,150	0.15 ▲	2.50	6,000	6,300	6,000	650,000	4,080,000,000
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	650,000	3,900,000,000
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
30/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
29/07/2017	6,000	0.67 ▲	12.51	5,333	6,000	6,000	600,000	3,600,000,000
28/07/2017	5,333	0.00 ■■	0.00	5,333	6,000	4,500	1,650,000	8,375,000,000
27/07/2017	5,333	0.00 ■■	0.00	5,333	6,000	4,500	1,650,000	8,375,000,000
26/07/2017	5,333	0.33 ▲	6.66	5,000	6,000	4,500	1,650,000	8,375,000,000
25/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,050,000	4,775,000,000
24/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,050,000	4,775,000,000
23/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,050,000	4,775,000,000
22/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	1,050,000	4,775,000,000
21/07/2017	5,000	0.50 ▲	11.11	4,500	5,500	4,500	1,050,000	4,775,000,000
13/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
12/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
11/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
10/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
09/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
08/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
07/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
06/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
04/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
03/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
02/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
01/07/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
30/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
29/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
28/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
27/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
26/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
25/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	50,000	225,000,000
24/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
23/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	900,000	4,050,000,000
22/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
21/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
20/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
19/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
18/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
17/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
16/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
15/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
14/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
13/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
12/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
11/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
10/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
09/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
08/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150,000	5,175,000,000
07/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150,000	5,175,000,000
06/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150,000	5,175,000,000
05/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150,000	5,175,000,000
04/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150,000	5,175,000,000
03/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,150,000	5,175,000,000
02/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,100,000	4,950,000,000
01/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,200,000	5,400,000,000
30/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
29/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
28/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	630,000	2,835,000,000
27/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	630,000	2,835,000,000
26/04/2017	4,500	-0.02 ▼	-0.44	4,520	4,500	4,500	630,000	2,835,000,000
25/04/2017	4,520	0.00 ▲	0.07	4,517	4,600	4,500	680,000	3,065,000,000
24/04/2017	4,517	0.00 ▼	-0.07	4,520	4,600	4,500	1,580,000	7,115,000,000
23/04/2017	4,520	0.00 ■■	0.00	4,520	4,600	4,500	1,480,000	6,665,000,000
22/04/2017	4,520	0.00 ■■	0.00	4,520	4,600	4,500	1,480,000	6,665,000,000
21/04/2017	4,520	-0.01 ▼	-0.11	4,525	4,600	4,500	1,480,000	6,665,000,000
20/04/2017	4,525	0.00 ■■	0.00	4,525	4,600	4,500	1,450,000	6,530,000,000
19/04/2017	4,525	-0.12 ▼	-2.48	4,640	4,600	4,500	1,450,000	6,530,000,000
18/04/2017	4,640	-0.01 ▼	-0.22	4,650	5,100	4,500	1,950,000	9,080,000,000
17/04/2017	4,650	-0.05 ▼	-1.06	4,700	5,100	4,500	1,900,000	8,850,000,000
16/04/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,500	1,000,000	4,800,000,000
15/04/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,500	1,000,000	4,800,000,000
14/04/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,500	1,000,000	4,800,000,000
13/04/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,500	1,000,000	4,800,000,000
12/04/2017	4,700	0.00 ■■	0.00	4,700	5,100	4,500	1,000,000	4,800,000,000
11/04/2017	4,700	0.20 ▲	4.44	4,500	5,100	4,500	1,000,000	4,800,000,000
10/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
09/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
08/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
07/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
06/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
05/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
04/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
03/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
02/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
01/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
31/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
30/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	600,000	2,700,000,000
29/03/2017	4,500	0.13 ▲	2.86	4,375	4,500	4,500	600,000	2,700,000,000
28/03/2017	4,375	0.00 ■■	0.00	4,375	4,500	4,000	1,400,000	5,900,000,000
27/03/2017	4,375	0.00 ■■	0.00	4,375	4,500	4,000	1,400,000	5,900,000,000
26/03/2017	4,375	0.00 ■■	0.00	4,375	4,500	4,000	1,400,000	5,900,000,000
25/03/2017	4,375	0.00 ■■	0.00	4,375	4,500	4,000	1,400,000	5,900,000,000
24/03/2017	4,375	0.04 ▲	0.97	4,333	4,500	4,000	1,400,000	5,900,000,000
23/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	1,300,000	5,450,000,000
22/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	1,300,000	5,450,000,000
21/03/2017	4,333	-0.17 ▼	-3.71	4,500	4,500	4,000	1,300,000	5,450,000,000
20/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
19/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
18/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
17/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
16/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
15/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
14/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
13/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
12/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
11/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
10/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
09/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
08/03/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
07/03/2017	4,500	0.17 ▲	3.85	4,333	4,500	4,500	500,000	2,250,000,000
06/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	520,000	2,330,000,000
05/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	520,000	2,330,000,000
04/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	520,000	2,330,000,000
03/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	520,000	2,330,000,000
02/03/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	520,000	2,330,000,000
01/03/2017	4,333	0.09 ▲	2.19	4,240	4,500	4,000	520,000	2,330,000,000
28/02/2017	4,240	0.00 ■■	0.00	4,240	4,500	4,000	610,000	2,699,000,000
27/02/2017	4,240	-0.06 ▼	-1.40	4,300	4,500	4,000	610,000	2,699,000,000
26/02/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,100	590,000	2,619,000,000
25/02/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,100	590,000	2,619,000,000
24/02/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,100	590,000	2,619,000,000
23/02/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,100	590,000	2,619,000,000
22/02/2017	4,300	0.00 ■■	0.00	4,300	4,500	4,100	590,000	2,619,000,000
21/02/2017	4,300	-0.20 ▼	-4.44	4,500	4,500	4,100	590,000	2,619,000,000
20/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
19/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
18/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
17/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
16/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
15/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
14/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
13/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
12/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
11/02/2017	4,500	0.17 ▲	3.85	4,333	4,500	4,500	500,000	2,250,000,000
10/02/2017	4,333	0.08 ▲	1.95	4,250	4,500	4,000	1,400,000	5,850,000,000
09/02/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,420,000	5,930,000,000
08/02/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,420,000	5,930,000,000
07/02/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,420,000	5,930,000,000
06/02/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,420,000	5,930,000,000
05/02/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,420,000	5,930,000,000
04/02/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,420,000	5,930,000,000
03/02/2017	4,250	-0.08 ▼	-1.92	4,333	4,500	4,000	1,420,000	5,930,000,000
02/02/2017	4,333	-0.17 ▼	-3.71	4,500	4,500	4,000	520,000	2,330,000,000
01/02/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
31/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
30/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
29/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
28/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
27/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
26/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
25/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500,000	2,250,000,000
24/01/2017	4,500	0.33 ▲	7.78	4,175	4,500	4,500	500,000	2,250,000,000
23/01/2017	4,175	0.00 ■■	0.00	4,175	4,500	3,500	1,445,000	5,589,000,000
22/01/2017	4,175	0.04 ▲	0.85	4,140	4,500	3,500	1,445,000	5,589,000,000
21/01/2017	4,140	0.00 ■■	0.00	4,140	4,500	3,500	1,465,000	5,669,000,000
20/01/2017	4,140	0.00 ■■	0.00	4,140	4,500	3,500	1,465,000	5,669,000,000
19/01/2017	4,140	0.00 ■■	0.00	4,140	4,500	3,500	1,465,000	5,669,000,000
18/01/2017	4,140	0.00 ■■	0.00	4,140	4,500	3,500	1,465,000	5,669,000,000
17/01/2017	4,140	0.00 ■■	0.00	4,140	4,500	3,500	1,465,000	5,669,000,000
16/01/2017	4,140	-0.19 ▼	-4.45	4,333	4,500	3,500	1,465,000	5,669,000,000
15/01/2017	4,333	0.00 ■■	0.00	4,333	4,500	4,000	520,000	2,330,000,000
14/01/2017	4,333	-0.17 ▼	-3.71	4,500	4,500	4,000	520,000	2,330,000,000
13/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/01/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/12/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/11/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/10/2016	4,500	0.10 ▲	2.27	4,400	4,500	4,500	200,000	900,000,000
21/10/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,300	242,300	1,081,890,000
20/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/10/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/09/2016	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
31/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
30/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
29/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
28/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
27/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
26/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
25/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
24/08/2016	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	250,000	1,100,000,000
23/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/07/2016	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
18/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
17/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
16/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
15/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
14/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
13/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
12/07/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
11/07/2016	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	220,000	980,000,000
10/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/04/2016	4,500	0.20 ▲	4.65	4,300	4,500	4,500	200,000	900,000,000
11/04/2016	4,300	-0.20 ▼	-4.44	4,500	4,500	4,100	300,000	1,310,000,000
10/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/03/2016	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
18/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
17/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
16/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
15/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
14/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
13/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
12/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
11/03/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	230,000	1,020,000,000
10/03/2016	4,250	0.05 ▲	1.19	4,200	4,500	4,000	230,000	1,020,000,000
09/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
08/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
07/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
06/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
05/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
04/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
03/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
02/03/2016	4,200	0.00 ■■	0.00	4,200	4,500	4,000	260,000	1,145,000,000
01/03/2016	4,200	-0.30 ▼	-6.67	4,500	4,500	4,000	260,000	1,145,000,000
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/02/2016	4,500	0.50 ▲	12.50	4,000	4,500	4,500	200,000	900,000,000
02/02/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
01/02/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
31/01/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
30/01/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
29/01/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	270,000	1,155,000,000
28/01/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	270,000	1,155,000,000
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,500	3,500	270,000	1,155,000,000
26/01/2016	4,000	-0.25 ▼	-5.88	4,250	4,500	3,500	270,000	1,155,000,000
25/01/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
24/01/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
23/01/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
22/01/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
21/01/2016	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	220,000	980,000,000
20/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300,000	1,350,000,000
03/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/12/2015	4,500	0.33 ▲	7.99	4,167	4,500	4,500	200,000	900,000,000
28/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
27/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
26/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
25/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
24/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
23/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
22/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
21/12/2015	4,167	0.00 ■■	0.00	4,167	4,500	4,000	240,000	1,060,000,000
20/12/2015	4,167	-0.33 ▼	-7.40	4,500	4,500	4,000	240,000	1,060,000,000
19/12/2015	4,500	0.05 ▲	1.12	4,450	4,500	4,500	200,000	900,000,000
18/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
17/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
16/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
15/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
14/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
13/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
12/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
11/12/2015	4,450	0.00 ■■	0.00	4,450	4,500	4,400	230,000	1,032,000,000
10/12/2015	4,450	-0.05 ▼	-1.11	4,500	4,500	4,400	230,000	1,032,000,000
09/12/2015	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
08/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
07/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
06/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
05/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
04/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
03/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
02/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
01/12/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
30/11/2015	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	220,000	980,000,000
29/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/11/2015	4,500	0.75 ▲	20.00	3,750	4,500	4,500	200,000	900,000,000
11/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
10/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
09/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
08/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
07/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
06/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
05/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
04/11/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,000	220,000	960,000,000
03/11/2015	3,750	-0.75 ▼	-16.67	4,500	4,500	3,000	220,000	960,000,000
02/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/10/2015	4,500	-0.75 ▼	-14.29	5,250	4,500	4,500	200,000	900,000,000
19/10/2015	5,250	0.00 ■■	0.00	5,250	6,000	4,500	208,000	948,000,000
18/10/2015	5,250	0.75 ▲	16.67	4,500	6,000	4,500	208,000	948,000,000
17/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/10/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/09/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/08/2015	4,500	1.00 ▲	28.57	3,500	4,500	4,500	200,000	900,000,000
19/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
18/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
17/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
16/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
15/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
14/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
13/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
12/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
11/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
10/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
09/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
08/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
07/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
06/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
05/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
04/08/2015	3,500	0.00 ■■	0.00	3,500	4,500	2,500	250,000	1,025,000,000
03/08/2015	3,500	-1.00 ▼	-22.22	4,500	4,500	2,500	250,000	1,025,000,000
02/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/07/2015	4,500	-0.20 ▼	-4.26	4,700	4,500	4,500	200,000	900,000,000
30/07/2015	4,700	0.20 ▲	4.44	4,500	4,800	4,500	208,000	938,400,000
29/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/07/2015	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
19/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
18/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
17/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
16/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
15/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
14/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
13/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
12/07/2015	4,750	0.25 ▲	5.56	4,500	5,000	4,500	300,000	1,400,000,000
11/07/2015	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
10/07/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	300,000	1,400,000,000
09/07/2015	4,750	0.25 ▲	5.56	4,500	5,000	4,500	300,000	1,400,000,000
08/07/2015	4,500	0.00 ■■	0.00	4,500	5,000	4,000	400,000	1,800,000,000
07/07/2015	4,500	0.00 ■■	0.00	4,500	5,000	4,000	400,000	1,800,000,000
06/07/2015	4,500	0.00 ■■	0.00	4,500	5,000	4,000	400,000	1,800,000,000
05/07/2015	4,500	0.00 ■■	0.00	4,500	5,000	4,000	400,000	1,800,000,000
04/07/2015	4,500	0.00 ■■	0.00	4,500	5,000	4,000	400,000	1,800,000,000
03/07/2015	4,500	0.00 ■■	0.00	4,500	5,000	4,000	400,000	1,800,000,000
02/07/2015	4,500	0.25 ▲	5.88	4,250	5,000	4,000	400,000	1,800,000,000
01/07/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	300,000	1,300,000,000
30/06/2015	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	300,000	1,300,000,000
29/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/06/2015	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
22/06/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
21/06/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
20/06/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
19/06/2015	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	220,000	980,000,000
18/06/2015	4,500	0.25 ▲	5.88	4,250	5,000	4,000	260,000	1,180,000,000
17/06/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
16/06/2015	4,250	-0.58 ▼	-12.06	4,833	4,500	4,000	220,000	980,000,000
15/06/2015	4,833	0.33 ▲	7.40	4,500	6,000	4,000	226,800	1,020,800,000
14/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/06/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/05/2015	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
26/05/2015	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
25/05/2015	4,750	-0.25 ▼	-5.00	5,000	5,000	4,500	250,000	1,150,000,000
24/05/2015	5,000	-0.13 ▼	-2.44	5,125	5,500	4,500	300,000	1,425,000,000
23/05/2015	5,125	0.00 ■■	0.00	5,125	5,500	4,500	400,000	1,975,000,000
22/05/2015	5,125	0.00 ■■	0.00	5,125	5,500	4,500	400,000	1,975,000,000
21/05/2015	5,125	0.00 ■■	0.00	5,125	5,500	4,500	400,000	1,975,000,000
20/05/2015	5,125	0.00 ■■	0.00	5,125	5,500	4,500	400,000	1,975,000,000
19/05/2015	5,125	-0.04 ▼	-0.81	5,167	5,500	4,500	400,000	1,975,000,000
18/05/2015	5,167	0.00 ■■	0.00	5,167	5,500	4,500	350,000	1,725,000,000
17/05/2015	5,167	0.17 ▲	3.34	5,000	5,500	4,500	350,000	1,725,000,000
16/05/2015	5,000	0.50 ▲	11.11	4,500	5,500	4,500	300,000	1,450,000,000
15/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/05/2015	4,500	-1.25 ▼	-21.74	5,750	4,500	4,500	200,000	900,000,000
13/05/2015	5,750	1.25 ▲	27.78	4,500	7,000	4,500	250,000	1,250,000,000
12/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/05/2015	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
10/05/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
09/05/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
08/05/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
07/05/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
06/05/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
05/05/2015	4,250	0.00 ■■	0.00	4,250	4,500	4,000	220,000	980,000,000
04/05/2015	4,250	0.25 ▲	6.25	4,000	4,500	4,000	220,000	980,000,000
03/05/2015	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	320,000	1,330,000,000
02/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/05/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/04/2015	4,500	-0.38 ▼	-7.69	4,875	4,500	4,500	200,000	900,000,000
01/04/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
31/03/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
30/03/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
29/03/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
28/03/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
27/03/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
26/03/2015	4,875	0.00 ■■	0.00	4,875	5,000	4,500	500,000	2,400,000,000
25/03/2015	4,875	0.38 ▲	8.33	4,500	5,000	4,500	500,000	2,400,000,000
24/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/03/2015	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
06/03/2015	4,750	0.01 ▲	0.21	4,740	5,000	4,500	300,000	1,400,000,000
05/03/2015	4,740	0.00 ■■	0.00	4,740	5,000	4,500	390,000	1,822,000,000
04/03/2015	4,740	0.00 ■■	0.00	4,740	5,000	4,500	390,000	1,822,000,000
03/03/2015	4,740	0.00 ■■	0.00	4,740	5,000	4,500	390,000	1,822,000,000
02/03/2015	4,740	0.00 ■■	0.00	4,740	5,000	4,500	390,000	1,822,000,000
01/03/2015	4,740	0.00 ■■	0.00	4,740	5,000	4,500	390,000	1,822,000,000
28/02/2015	4,740	0.00 ■■	0.00	4,740	5,000	4,500	390,000	1,822,000,000
27/02/2015	4,740	0.07 ▲	1.39	4,675	5,000	4,500	390,000	1,822,000,000
26/02/2015	4,675	0.18 ▲	3.89	4,500	5,000	4,500	290,000	1,322,000,000
25/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/02/2015	4,500	-0.15 ▼	-3.23	4,650	4,500	4,500	200,000	900,000,000
11/02/2015	4,650	0.00 ■■	0.00	4,650	4,800	4,500	210,000	948,000,000
10/02/2015	4,650	0.02 ▲	0.37	4,633	4,800	4,500	210,000	948,000,000
09/02/2015	4,633	0.00 ■■	0.00	4,633	4,800	4,500	310,000	1,408,000,000
08/02/2015	4,633	0.00 ■■	0.00	4,633	4,800	4,500	310,000	1,408,000,000
07/02/2015	4,633	0.00 ■■	0.00	4,633	4,800	4,500	310,000	1,408,000,000
06/02/2015	4,633	0.00 ■■	0.00	4,633	4,800	4,500	310,000	1,408,000,000
05/02/2015	4,633	0.00 ■■	0.00	4,633	4,800	4,500	310,000	1,408,000,000
04/02/2015	4,633	0.08 ▲	1.82	4,550	4,800	4,500	310,000	1,408,000,000
03/02/2015	4,550	0.00 ■■	0.00	4,550	4,600	4,500	300,000	1,360,000,000
02/02/2015	4,550	0.05 ▲	1.11	4,500	4,600	4,500	300,000	1,360,000,000
01/02/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/01/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/12/2014	4,500	-0.75 ▼	-14.29	5,250	4,500	4,500	200,000	900,000,000
24/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
23/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
22/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
21/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
20/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
19/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
18/12/2014	5,250	0.00 ■■	0.00	5,250	6,000	4,500	250,000	1,200,000,000
17/12/2014	5,250	0.75 ▲	16.67	4,500	6,000	4,500	250,000	1,200,000,000
16/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/12/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/12/2014	4,500	-0.10 ▼	-2.17	4,600	4,500	4,500	200,000	900,000,000
08/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
07/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
06/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
05/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
04/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
03/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
02/12/2014	4,600	0.00 ■■	0.00	4,600	4,700	4,500	400,000	1,840,000,000
01/12/2014	4,600	0.10 ▲	2.22	4,500	4,700	4,500	400,000	1,840,000,000
30/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/11/2014	4,500	-0.13 ▼	-2.87	4,633	4,500	4,500	200,000	900,000,000
27/11/2014	4,633	-0.02 ▼	-0.37	4,650	4,700	4,500	450,000	2,075,000,000
26/11/2014	4,650	0.00 ■■	0.00	4,650	4,700	4,500	500,000	2,310,000,000
25/11/2014	4,650	0.03 ▲	0.65	4,620	4,700	4,500	500,000	2,310,000,000
24/11/2014	4,620	0.00 ■■	0.00	4,620	4,700	4,500	550,000	2,535,000,000
23/11/2014	4,620	0.00 ■■	0.00	4,620	4,700	4,500	550,000	2,535,000,000
22/11/2014	4,620	0.00 ■■	0.00	4,620	4,700	4,500	550,000	2,535,000,000
21/11/2014	4,620	0.00 ■■	0.00	4,620	4,700	4,500	550,000	2,535,000,000
20/11/2014	4,620	0.45 ▲	10.66	4,175	4,700	4,500	550,000	2,535,000,000
19/11/2014	4,175	-0.33 ▼	-7.22	4,500	4,700	3,000	30,300,000	91,360,000,000
18/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	250,000	1,125,000,000
17/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	250,000	1,125,000,000
16/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/11/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,500	200,000	900,000,000
12/11/2014	4,400	-0.20 ▼	-4.35	4,600	4,500	4,300	250,000	1,115,000,000
11/11/2014	4,600	0.00 ■■	0.00	4,600	5,000	4,300	275,000	1,240,000,000
10/11/2014	4,600	0.00 ■■	0.00	4,600	5,000	4,300	275,000	1,240,000,000
09/11/2014	4,600	0.00 ■■	0.00	4,600	5,000	4,300	275,000	1,240,000,000
08/11/2014	4,600	0.00 ■■	0.00	4,600	5,000	4,300	275,000	1,240,000,000
07/11/2014	4,600	0.00 ■■	0.00	4,600	5,000	4,300	275,000	1,240,000,000
06/11/2014	4,600	0.00 ■■	0.00	4,600	5,000	4,300	275,000	1,240,000,000
05/11/2014	4,600	-0.15 ▼	-3.16	4,750	5,000	4,300	275,000	1,240,000,000
04/11/2014	4,750	0.25 ▲	5.56	4,500	5,000	4,500	225,000	1,025,000,000
03/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/11/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/10/2014	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
24/10/2014	4,750	-0.08 ▼	-1.72	4,833	5,000	4,500	400,000	1,900,000,000
23/10/2014	4,833	-0.04 ▼	-0.86	4,875	5,000	4,500	420,000	2,000,000,000
22/10/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	435,000	2,075,000,000
21/10/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	435,000	2,075,000,000
20/10/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	435,000	2,075,000,000
19/10/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	435,000	2,075,000,000
18/10/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	435,000	2,075,000,000
17/10/2014	4,875	0.04 ▲	0.87	4,833	5,000	4,500	435,000	2,075,000,000
16/10/2014	4,833	0.08 ▲	1.75	4,750	5,000	4,500	235,000	1,075,000,000
15/10/2014	4,750	0.25 ▲	5.56	4,500	5,000	4,500	215,000	975,000,000
14/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/10/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/09/2014	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
29/09/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
28/09/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
27/09/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
26/09/2014	4,750	-0.02 ▼	-0.36	4,767	5,000	4,500	230,000	1,050,000,000
25/09/2014	4,767	-0.11 ▼	-2.22	4,875	5,000	4,500	430,000	2,010,000,000
24/09/2014	4,875	0.00 ■■	0.00	4,875	5,200	4,500	490,000	2,322,000,000
23/09/2014	4,875	0.00 ■■	0.00	4,875	5,200	4,500	490,000	2,322,000,000
22/09/2014	4,875	0.04 ▲	0.87	4,833	5,200	4,500	490,000	2,322,000,000
21/09/2014	4,833	0.00 ■■	0.00	4,833	5,200	4,500	460,000	2,172,000,000
20/09/2014	4,833	-0.12 ▼	-2.36	4,950	5,200	4,500	460,000	2,172,000,000
19/09/2014	4,950	0.00 ■■	0.00	4,950	5,300	4,500	472,000	2,235,600,000
18/09/2014	4,950	-0.05 ▼	-1.00	5,000	5,300	4,500	472,000	2,235,600,000
17/09/2014	5,000	0.10 ▲	2.04	4,900	5,300	4,500	272,000	1,275,600,000
16/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
15/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
14/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
13/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
12/09/2014	4,900	0.40 ▲	8.89	4,500	5,300	4,500	212,000	963,600,000
11/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/09/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/09/2014	4,500	-0.40 ▼	-8.16	4,900	4,500	4,500	200,000	900,000,000
04/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
03/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
02/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
01/09/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
31/08/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
30/08/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
29/08/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	212,000	963,600,000
28/08/2014	4,900	0.40 ▲	8.89	4,500	5,300	4,500	212,000	963,600,000
27/08/2014	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
26/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
25/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
24/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
23/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
22/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
21/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
20/08/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
19/08/2014	4,750	0.25 ▲	5.56	4,500	5,000	4,500	250,000	1,150,000,000
18/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/08/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/08/2014	4,500	-0.35 ▼	-7.22	4,850	4,500	4,500	200,000	900,000,000
07/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
06/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
05/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
04/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
03/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
02/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
01/08/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	230,000	1,056,000,000
31/07/2014	4,850	0.35 ▲	7.78	4,500	5,200	4,500	230,000	1,056,000,000
30/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/07/2014	4,500	-0.33 ▼	-6.89	4,833	4,500	4,500	200,000	900,000,000
28/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
27/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
26/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
25/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
24/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
23/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
22/07/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	450,000	2,150,000,000
21/07/2014	4,833	0.33 ▲	7.40	4,500	5,000	4,500	450,000	2,150,000,000
20/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/07/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/07/2014	4,500	-0.40 ▼	-8.16	4,900	4,500	4,500	200,000	900,000,000
04/07/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
03/07/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
02/07/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
01/07/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
30/06/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
29/06/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
28/06/2014	4,900	0.00 ■■	0.00	4,900	5,300	4,500	300,000	1,430,000,000
27/06/2014	4,900	0.40 ▲	8.89	4,500	5,300	4,500	300,000	1,430,000,000
26/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/06/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	220,000	990,000,000
18/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	220,000	990,000,000
17/05/2014	4,500	-0.12 ▼	-2.53	4,617	4,500	4,500	220,000	990,000,000
16/05/2014	4,617	0.00 ■■	0.00	4,617	4,850	4,500	420,000	1,960,000,000
15/05/2014	4,617	0.00 ■■	0.00	4,617	4,850	4,500	420,000	1,960,000,000
14/05/2014	4,617	0.00 ■■	0.00	4,617	4,850	4,500	420,000	1,960,000,000
13/05/2014	4,617	0.00 ■■	0.00	4,617	4,850	4,500	420,000	1,960,000,000
12/05/2014	4,617	-0.06 ▼	-1.24	4,675	4,850	4,500	420,000	1,960,000,000
11/05/2014	4,675	0.00 ■■	0.00	4,675	4,850	4,500	400,000	1,870,000,000
10/05/2014	4,675	0.00 ■■	0.00	4,675	4,850	4,500	400,000	1,870,000,000
09/05/2014	4,675	0.18 ▲	3.89	4,500	4,850	4,500	400,000	1,870,000,000
08/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/05/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/05/2014	4,500	-0.15 ▼	-3.23	4,650	4,500	4,500	200,000	900,000,000
05/05/2014	4,650	0.00 ■■	0.00	4,650	4,800	4,500	220,000	996,000,000
04/05/2014	4,650	0.00 ■■	0.00	4,650	4,800	4,500	220,000	996,000,000
03/05/2014	4,650	0.00 ■■	0.00	4,650	4,800	4,500	220,000	996,000,000
02/05/2014	4,650	-0.05 ▼	-1.06	4,700	4,800	4,500	220,000	996,000,000
01/05/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,500	320,000	1,476,000,000
30/04/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,500	320,000	1,476,000,000
29/04/2014	4,700	0.00 ■■	0.00	4,700	4,800	4,500	320,000	1,476,000,000
28/04/2014	4,700	0.05 ▲	1.08	4,650	4,800	4,500	320,000	1,476,000,000
27/04/2014	4,650	0.00 ■■	0.00	4,650	4,800	4,500	300,000	1,380,000,000
26/04/2014	4,650	0.00 ■■	0.00	4,650	4,800	4,500	300,000	1,380,000,000
25/04/2014	4,650	0.00 ■■	0.00	4,650	4,800	4,500	300,000	1,380,000,000
24/04/2014	4,650	0.15 ▲	3.33	4,500	4,800	4,500	300,000	1,380,000,000
23/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/04/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/04/2014	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
01/04/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
31/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
30/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
29/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
28/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
27/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
26/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	205,000	925,000,000
25/03/2014	4,750	0.25 ▲	5.56	4,500	5,000	4,500	205,000	925,000,000
24/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/03/2014	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
20/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
19/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
18/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
17/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
16/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
15/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
14/03/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	230,000	1,050,000,000
13/03/2014	4,750	0.25 ▲	5.56	4,500	5,000	4,500	230,000	1,050,000,000
12/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
03/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
02/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
01/03/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
28/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
27/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
26/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
25/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	430,000	1,935,000,000
24/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	400,000	1,800,000,000
23/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/02/2014	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
19/02/2014	4,750	0.00 ■■	0.00	4,750	5,000	4,500	220,000	1,000,000,000
18/02/2014	4,750	-0.13 ▼	-2.56	4,875	5,000	4,500	220,000	1,000,000,000
17/02/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	570,000	2,750,000,000
16/02/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	570,000	2,750,000,000
15/02/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	570,000	2,750,000,000
14/02/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	570,000	2,750,000,000
13/02/2014	4,875	0.00 ■■	0.00	4,875	5,000	4,500	570,000	2,750,000,000
12/02/2014	4,875	0.04 ▲	0.87	4,833	5,000	4,500	570,000	2,750,000,000
11/02/2014	4,833	0.00 ■■	0.00	4,833	5,000	4,500	550,000	2,650,000,000
10/02/2014	4,833	0.33 ▲	7.40	4,500	5,000	4,500	550,000	2,650,000,000
09/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/02/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/01/2014	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	200,000	900,000,000
29/01/2014	5,000	0.33 ▲	7.14	4,667	5,500	4,500	400,000	2,000,000,000
28/01/2014	4,667	-0.08 ▼	-1.75	4,750	5,500	4,000	410,000	2,040,000,000
27/01/2014	4,750	0.08 ▲	1.78	4,667	5,500	4,000	414,720	2,063,600,000
26/01/2014	4,667	0.00 ■■	0.00	4,667	5,500	4,000	410,000	2,040,000,000
25/01/2014	4,667	0.00 ■■	0.00	4,667	5,500	4,000	410,000	2,040,000,000
24/01/2014	4,667	0.00 ■■	0.00	4,667	5,500	4,000	410,000	2,040,000,000
23/01/2014	4,667	0.00 ■■	0.00	4,667	5,500	4,000	410,000	2,040,000,000
22/01/2014	4,667	0.42 ▲	9.81	4,250	5,500	4,000	410,000	2,040,000,000
21/01/2014	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	210,000	940,000,000
20/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/01/2014	4,500	-0.43 ▼	-8.78	4,933	4,500	4,500	200,000	900,000,000
15/01/2014	4,933	0.00 ■■	0.00	4,933	5,200	4,500	330,000	1,566,000,000
14/01/2014	4,933	-0.07 ▼	-1.34	5,000	5,200	4,500	330,000	1,566,000,000
13/01/2014	5,000	-0.20 ▼	-3.85	5,200	5,200	4,500	350,000	1,670,000,000
12/01/2014	5,200	0.20 ▲	4.00	5,000	6,000	4,500	450,000	2,270,000,000
11/01/2014	5,000	0.00 ■■	0.00	5,000	5,200	4,500	350,000	1,670,000,000
10/01/2014	5,000	0.00 ■■	0.00	5,000	5,200	4,500	350,000	1,670,000,000
09/01/2014	5,000	0.07 ▲	1.36	4,933	5,200	4,500	350,000	1,670,000,000
08/01/2014	4,933	0.08 ▲	1.71	4,850	5,200	4,500	320,000	1,514,000,000
07/01/2014	4,850	0.00 ■■	0.00	4,850	5,200	4,500	220,000	1,004,000,000
06/01/2014	4,850	0.35 ▲	7.78	4,500	5,200	4,500	220,000	1,004,000,000
05/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/12/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,500	200,000	900,000,000
13/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
12/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
11/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
10/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
09/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
08/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
07/12/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	250,000	1,095,000,000
06/12/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	3,900	250,000	1,095,000,000
05/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/12/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/11/2013	4,500	0.30 ▲	7.14	4,200	4,500	4,500	200,000	900,000,000
29/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
28/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
27/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
26/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
25/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
24/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
23/11/2013	4,200	0.00 ■■	0.00	4,200	4,500	3,900	300,000	1,290,000,000
22/11/2013	4,200	-0.30 ▼	-6.67	4,500	4,500	3,900	300,000	1,290,000,000
21/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/11/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/11/2013	4,500	0.80 ▲	21.62	3,700	4,500	4,500	200,000	900,000,000
09/11/2013	3,700	-0.80 ▼	-17.78	4,500	4,500	3,300	5,210,000	17,433,000,000
08/11/2013	4,500	0.65 ▲	16.88	3,850	4,500	4,500	200,000	900,000,000
07/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
06/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
05/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
04/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
03/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
02/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
01/11/2013	3,850	0.00 ■■	0.00	3,850	4,500	3,500	600,000	2,370,000,000
31/10/2013	3,850	-0.25 ▼	-6.10	4,100	4,500	3,500	600,000	2,370,000,000
30/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	250,000	1,085,000,000
29/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	250,000	1,085,000,000
28/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	250,000	1,085,000,000
27/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	250,000	1,085,000,000
26/10/2013	4,100	0.13 ▲	3.35	3,967	4,500	3,700	250,000	1,085,000,000
25/10/2013	3,967	0.00 ■■	0.00	3,967	4,500	3,700	450,000	1,825,000,000
24/10/2013	3,967	0.00 ■■	0.00	3,967	4,500	3,700	450,000	1,825,000,000
23/10/2013	3,967	-0.13 ▼	-3.24	4,100	4,500	3,700	450,000	1,825,000,000
22/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	400,000	1,640,000,000
21/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	400,000	1,640,000,000
20/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	400,000	1,640,000,000
19/10/2013	4,100	0.00 ■■	0.00	4,100	4,500	3,700	400,000	1,640,000,000
18/10/2013	4,100	-0.40 ▼	-8.89	4,500	4,500	3,700	400,000	1,640,000,000
17/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/10/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/10/2013	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
08/10/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	215,000	960,000,000
07/10/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	215,000	960,000,000
06/10/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	215,000	960,000,000
05/10/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	215,000	960,000,000
04/10/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	215,000	960,000,000
03/10/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	215,000	960,000,000
02/10/2013	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	215,000	960,000,000
01/10/2013	4,500	0.00 ■■	0.00	4,500	5,000	4,000	2,415,000	11,960,000,000
30/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/09/2013	4,500	0.50 ▲	12.50	4,000	4,500	4,500	200,000	900,000,000
27/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
26/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
25/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
24/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
23/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
22/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
21/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	400,000	1,600,000,000
20/09/2013	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	400,000	1,600,000,000
19/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/09/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/09/2013	4,500	0.50 ▲	12.50	4,000	4,500	4,500	200,000	900,000,000
10/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	220,000	970,000,000
09/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	220,000	970,000,000
08/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	220,000	970,000,000
07/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	220,000	970,000,000
06/09/2013	4,000	0.17 ▲	4.36	3,833	4,500	3,500	220,000	970,000,000
05/09/2013	3,833	0.00 ■■	0.00	3,833	4,500	3,500	720,000	2,720,000,000
04/09/2013	3,833	0.00 ■■	0.00	3,833	4,500	3,500	720,000	2,720,000,000
03/09/2013	3,833	-0.17 ▼	-4.18	4,000	4,500	3,500	720,000	2,720,000,000
02/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,650,000,000
01/09/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,650,000,000
31/08/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,650,000,000
30/08/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,650,000,000
29/08/2013	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	700,000	2,650,000,000
28/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/07/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/07/2013	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
08/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
07/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
06/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
05/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
04/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
03/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
02/07/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
01/07/2013	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	400,000	1,700,000,000
30/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/06/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/06/2013	4,500	0.50 ▲	12.50	4,000	4,500	4,500	200,000	900,000,000
06/06/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
05/06/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
04/06/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
03/06/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
02/06/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
01/06/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
31/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	250,000	1,075,000,000
30/05/2013	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	250,000	1,075,000,000
29/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	206,120	927,540,000
21/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/05/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/04/2013	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
28/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
27/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
26/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
25/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
24/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
23/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
22/04/2013	4,750	0.00 ■■	0.00	4,750	5,000	4,500	204,000	920,000,000
21/04/2013	4,750	0.25 ▲	5.56	4,500	5,000	4,500	204,000	920,000,000
20/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	220,000	990,000,000
02/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
01/04/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
31/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
30/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
29/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
28/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
27/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	230,000	1,035,000,000
26/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	210,000	945,000,000
25/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/03/2013	4,500	-1.25 ▼	-21.74	5,750	4,500	4,500	200,000	900,000,000
23/03/2013	5,750	1.25 ▲	27.78	4,500	7,000	4,500	202,160	915,120,000
22/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/03/2013	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
03/03/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
02/03/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
01/03/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
28/02/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
27/02/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
26/02/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
25/02/2013	4,250	0.00 ■■	0.00	4,250	4,500	4,000	250,000	1,100,000,000
24/02/2013	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	250,000	1,100,000,000
23/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/02/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/01/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/12/2012	4,500	0.75 ▲	20.00	3,750	4,500	4,500	200,000	900,000,000
26/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
25/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
24/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
23/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
22/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
21/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
20/12/2012	3,750	0.00 ■■	0.00	3,750	4,500	3,000	700,000	2,400,000,000
19/12/2012	3,750	-0.75 ▼	-16.67	4,500	4,500	3,000	700,000	2,400,000,000
18/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/12/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
04/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
03/11/2012	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	200,000	900,000,000
02/11/2012	4,750	0.25 ▲	5.56	4,500	5,000	4,500	206,000	930,000,000
01/11/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
31/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/10/2012	4,500	-0.75 ▼	-14.29	5,250	4,500	4,500	200,000	900,000,000
04/10/2012	5,250	0.75 ▲	16.67	4,500	6,000	4,500	220,000	1,020,000,000
03/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
02/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
01/10/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
30/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
29/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
28/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
27/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
26/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
25/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
24/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
23/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
22/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
21/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
20/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
19/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
18/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
17/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
16/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
15/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
14/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
13/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
12/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
11/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
10/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
09/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
08/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
07/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
06/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200,000	900,000,000
05/09/2012	4,500	0.25 ▲	5.88	4,250	4,500	4,500	200,000	900,000,000
04/09/2012	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
03/09/2012	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
02/09/2012	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
01/09/2012	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
31/08/2012	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
30/08/2012	4,250	0.00 ■■	0.00	4,250	4,500	4,000	400,000	1,700,000,000
29/08/2012	4,250	0.02 ▲	0.40	4,233	4,500	4,000	400,000	1,700,000,000
28/08/2012	4,233	0.46 ▲	12.25	3,771	4,500	4,000	450,000	1,910,000,000
27/08/2012	3,771	0.12 ▲	3.32	3,650	4,500	3,200	1,700,000	6,330,000,000
26/08/2012	3,650	0.00 ■■	0.00	3,650	4,500	3,200	1,500,000	5,430,000,000
25/08/2012	3,650	-0.12 ▼	-3.11	3,767	4,500	3,200	1,500,000	5,430,000,000
24/08/2012	3,767	0.04 ▲	1.02	3,729	4,500	3,200	1,950,000	7,200,000,000
23/08/2012	3,729	0.00 ■■	0.00	3,729	4,500	3,200	1,550,000	5,640,000,000
22/08/2012	3,729	-0.04 ▼	-1.01	3,767	4,500	3,200	1,550,000	5,640,000,000
21/08/2012	3,767	0.00 ■■	0.00	3,767	4,500	3,200	1,050,000	3,890,000,000
20/08/2012	3,767	0.00 ■■	0.00	3,767	4,500	3,200	1,050,000	3,890,000,000
19/08/2012	3,767	-0.09 ▼	-2.41	3,860	4,500	3,200	1,050,000	3,890,000,000
18/08/2012	3,860	-0.22 ▼	-5.39	4,080	4,500	3,200	1,230,000	4,610,000,000
17/08/2012	4,080	0.00 ▲	0.05	4,078	5,000	3,200	1,730,000	6,760,000,000
16/08/2012	4,078	-0.45 ▼	-9.98	4,530	5,000	3,200	1,650,000	6,430,000,000
15/08/2012	4,530	-0.01 ▼	-0.31	4,544	9,200	3,200	2,100,000	8,875,000,000
14/08/2012	4,544	0.31 ▲	7.27	4,236	9,200	3,200	2,000,000	8,440,000,000
13/08/2012	4,236	0.00 ■■	0.00	4,236	9,200	3,200	12,100,000	47,590,000,000
12/08/2012	4,236	0.00 ■■	0.00	4,236	9,200	3,200	12,100,000	47,590,000,000
11/08/2012	4,236	0.00 ■■	0.00	4,236	9,200	3,200	12,100,000	47,590,000,000
10/08/2012	4,236	0.00 ▼	-0.09	4,240	9,200	3,200	12,100,000	47,590,000,000
09/08/2012	4,240	0.00 ■■	0.00	4,240	9,200	3,200	12,450,000	49,070,000,000
08/08/2012	4,240	-0.01 ▼	-0.16	4,247	9,200	3,200	12,250,000	48,230,000,000
07/08/2012	4,247	0.00 ■■	0.00	4,247	9,200	3,200	11,550,000	45,390,000,000
06/08/2012	4,247	0.00 ▼	-0.02	4,248	9,200	3,200	11,550,000	45,390,000,000
05/08/2012	4,248	0.00 ■■	0.00	4,248	9,200	3,200	11,500,000	45,180,000,000
04/08/2012	4,248	0.00 ■■	0.00	4,248	9,200	3,200	11,500,000	45,180,000,000
03/08/2012	4,248	0.00 ■■	0.00	4,248	9,200	3,200	11,500,000	45,180,000,000
02/08/2012	4,248	0.00 ■■	0.00	4,248	9,200	3,200	11,500,000	45,180,000,000
01/08/2012	4,248	0.00 ■■	0.00	4,248	9,200	3,200	11,500,000	45,180,000,000
31/07/2012	4,248	-0.01 ▼	-0.12	4,253	9,200	3,200	11,500,000	45,180,000,000
30/07/2012	4,253	0.00 ■■	0.00	4,253	9,200	3,200	11,000,000	43,180,000,000
29/07/2012	4,253	0.00 ■■	0.00	4,253	9,200	3,200	11,000,000	43,180,000,000
28/07/2012	4,253	0.00 ■■	0.00	4,253	9,200	3,200	11,000,000	43,180,000,000
27/07/2012	4,253	0.00 ■■	0.00	4,253	9,200	3,200	11,000,000	43,180,000,000
26/07/2012	4,253	-0.01 ▼	-0.16	4,260	9,200	3,200	11,000,000	43,180,000,000
25/07/2012	4,260	-0.01 ▼	-0.14	4,266	9,200	3,200	10,500,000	41,180,000,000
24/07/2012	4,266	0.00 ■■	0.00	4,266	9,200	3,200	10,000,000	39,180,000,000
23/07/2012	4,266	0.00 ■■	0.00	4,266	9,200	3,200	10,000,000	39,180,000,000
22/07/2012	4,266	-0.01 ▼	-0.16	4,273	9,200	3,200	10,000,000	39,180,000,000
21/07/2012	4,273	0.00 ■■	0.00	4,273	9,200	3,200	9,500,000	37,180,000,000
20/07/2012	4,273	-0.01 ▼	-0.14	4,279	9,200	3,200	9,500,000	37,180,000,000
19/07/2012	4,279	-0.01 ▼	-0.19	4,287	9,200	3,200	9,000,000	35,180,000,000
18/07/2012	4,287	0.00 ■■	0.00	4,287	9,200	3,200	8,500,000	33,180,000,000
17/07/2012	4,287	-0.01 ▼	-0.19	4,295	9,200	3,200	8,500,000	33,180,000,000
16/07/2012	4,295	-0.02 ▼	-0.51	4,317	9,200	3,200	8,450,000	32,980,000,000
15/07/2012	4,317	0.00 ■■	0.00	4,317	9,200	3,200	7,950,000	31,230,000,000
14/07/2012	4,317	0.00 ■■	0.00	4,317	9,200	3,200	7,950,000	31,230,000,000
13/07/2012	4,317	0.03 ▲	0.58	4,292	9,200	3,200	7,950,000	31,230,000,000
12/07/2012	4,292	0.00 ■■	0.00	4,292	9,200	3,200	8,050,000	31,570,000,000
11/07/2012	4,292	0.00 ■■	0.00	4,292	9,200	3,200	8,050,000	31,570,000,000
10/07/2012	4,292	0.05 ▲	1.18	4,242	9,200	3,200	8,050,000	31,570,000,000
09/07/2012	4,242	-0.04 ▼	-0.93	4,282	9,200	3,100	7,700,000	29,930,000,000
08/07/2012	4,282	0.00 ■■	0.00	4,282	9,200	3,200	7,000,000	27,310,000,000
07/07/2012	4,282	0.00 ■■	0.00	4,282	9,200	3,200	7,000,000	27,310,000,000
06/07/2012	4,282	-0.03 ▼	-0.72	4,313	9,200	3,200	7,000,000	27,310,000,000
05/07/2012	4,313	0.01 ▲	0.30	4,300	9,200	3,200	6,350,000	24,520,000,000
04/07/2012	4,300	0.00 ■■	0.00	4,300	9,200	3,200	6,300,000	24,285,000,000
03/07/2012	4,300	0.01 ▲	0.23	4,290	9,200	3,200	6,300,000	24,285,000,000
02/07/2012	4,290	0.00 ■■	0.00	4,290	9,200	3,200	6,250,000	24,055,000,000
01/07/2012	4,290	0.00 ■■	0.00	4,290	9,200	3,200	6,250,000	24,055,000,000
30/06/2012	4,290	0.00 ■■	0.00	4,290	9,200	3,200	6,250,000	24,055,000,000
29/06/2012	4,290	0.07 ▲	1.73	4,217	9,200	3,200	6,250,000	24,055,000,000
28/06/2012	4,217	-0.07 ▼	-1.52	4,282	9,200	3,200	5,950,000	22,465,000,000
27/06/2012	4,282	0.01 ▲	0.23	4,272	9,200	3,200	5,750,000	21,805,000,000
26/06/2012	4,272	-0.01 ▼	-0.23	4,282	9,200	3,200	5,770,000	21,885,000,000
25/06/2012	4,282	0.00 ■■	0.00	4,282	9,200	3,200	5,720,000	21,685,000,000
24/06/2012	4,282	0.00 ■■	0.00	4,282	9,200	3,200	5,720,000	21,685,000,000
23/06/2012	4,282	0.00 ■■	0.00	4,282	9,200	3,200	5,720,000	21,685,000,000
22/06/2012	4,282	0.07 ▲	1.54	4,217	9,200	3,200	5,720,000	21,685,000,000
21/06/2012	4,217	0.00 ■■	0.00	4,217	9,200	3,200	6,120,000	23,005,000,000
20/06/2012	4,217	0.03 ▲	0.76	4,185	9,200	3,200	6,120,000	23,005,000,000
19/06/2012	4,185	0.01 ▲	0.26	4,174	9,200	3,200	6,180,000	23,237,000,000
18/06/2012	4,174	0.07 ▲	1.73	4,103	9,200	3,200	6,110,000	22,922,000,000
17/06/2012	4,103	0.00 ■■	0.00	4,103	9,200	3,200	6,560,000	24,267,000,000
16/06/2012	4,103	-0.05 ▼	-1.20	4,153	9,200	3,200	6,560,000	24,267,000,000
15/06/2012	4,153	0.46 ▲	12.52	3,691	9,200	3,200	6,160,000	22,947,000,000
14/06/2012	3,691	0.00 ■■	0.00	3,691	9,200	2,500	33,560,000	121,127,000,000
13/06/2012	3,691	0.00 ■■	0.00	3,691	9,200	2,500	33,110,000	119,582,000,000
12/06/2012	3,691	-0.01 ▼	-0.14	3,696	9,200	2,500	33,110,000	119,582,000,000
11/06/2012	3,696	0.00 ■■	0.00	3,696	9,200	2,500	32,710,000	118,262,000,000
10/06/2012	3,696	0.00 ■■	0.00	3,696	9,200	2,500	32,710,000	118,262,000,000
09/06/2012	3,696	-0.01 ▼	-0.16	3,702	9,200	2,500	32,710,000	118,262,000,000
08/06/2012	3,702	-0.01 ▼	-0.13	3,707	9,200	2,500	32,290,000	116,854,000,000
07/06/2012	3,707	0.00 ■■	0.00	3,707	9,200	2,500	31,890,000	115,534,000,000
06/06/2012	3,707	-0.01 ▼	-0.13	3,712	9,200	2,500	31,440,000	113,989,000,000
05/06/2012	3,712	-0.02 ▼	-0.43	3,728	9,200	2,500	31,040,000	112,669,000,000
04/06/2012	3,728	-0.01 ▼	-0.16	3,734	9,200	2,500	30,374,800	110,562,960,000
03/06/2012	3,734	0.00 ■■	0.00	3,734	9,200	2,500	29,974,800	109,242,960,000
02/06/2012	3,734	0.00 ■■	0.00	3,734	9,200	2,500	29,974,800	109,242,960,000
01/06/2012	3,734	0.00 ▼	-0.03	3,735	9,200	2,500	29,974,800	109,242,960,000
31/05/2012	3,735	-0.01 ▼	-0.21	3,743	9,200	2,500	29,524,800	107,697,960,000
30/05/2012	3,743	-0.01 ▼	-0.16	3,749	9,200	2,500	28,624,800	104,627,960,000
29/05/2012	3,749	0.00 ▼	-0.03	3,750	9,200	2,500	28,224,800	103,307,960,000
28/05/2012	3,750	0.00 ▼	-0.05	3,752	9,200	2,500	27,774,800	101,762,960,000
27/05/2012	3,752	-0.01 ▼	-0.19	3,759	9,200	2,500	27,274,800	100,012,960,000
26/05/2012	3,759	-0.01 ▼	-0.37	3,773	9,200	2,500	26,874,800	98,692,960,000
25/05/2012	3,773	0.00 ▼	-0.08	3,776	9,200	2,500	26,074,800	96,052,960,000
24/05/2012	3,776	0.00 ■■	0.00	3,776	9,200	2,500	25,614,800	94,456,960,000
23/05/2012	3,776	0.01 ▲	0.19	3,769	9,200	2,500	25,334,800	93,570,960,000
22/05/2012	3,769	-0.01 ▼	-0.16	3,775	9,200	2,500	25,274,800	93,326,960,000
21/05/2012	3,775	0.00 ▼	-0.03	3,776	9,200	2,500	24,834,800	91,852,960,000
20/05/2012	3,776	0.00 ■■	0.00	3,776	9,200	2,500	24,264,800	89,828,960,000
19/05/2012	3,776	-0.01 ▼	-0.29	3,787	9,200	2,500	24,264,800	89,828,960,000
18/05/2012	3,787	0.02 ▲	0.56	3,766	9,200	2,500	23,824,800	88,364,960,000
17/05/2012	3,766	0.00 ▼	-0.05	3,768	9,200	2,500	23,624,800	87,514,960,000
16/05/2012	3,768	-0.01 ▼	-0.29	3,779	9,200	2,500	23,124,800	85,764,960,000
15/05/2012	3,779	0.00 ▲	0.08	3,776	9,200	2,500	22,924,800	85,144,960,000
14/05/2012	3,776	-0.02 ▼	-0.63	3,800	9,200	2,500	22,804,800	84,792,960,000
13/05/2012	3,800	0.00 ▼	-0.08	3,803	9,200	2,500	22,264,800	83,044,960,000
12/05/2012	3,803	0.01 ▲	0.21	3,795	9,200	2,500	21,764,800	81,294,960,000
11/05/2012	3,795	-0.01 ▼	-0.21	3,803	9,200	2,500	21,914,800	81,819,960,000
10/05/2012	3,803	-0.01 ▼	-0.24	3,812	9,200	2,500	21,824,800	81,504,960,000
09/05/2012	3,812	0.00 ■■	0.00	3,812	9,200	2,500	21,424,800	80,204,960,000
08/05/2012	3,812	0.00 ■■	0.00	3,812	9,200	2,500	21,424,800	80,204,960,000
07/05/2012	3,812	0.00 ■■	0.00	3,812	9,200	2,500	21,424,800	80,204,960,000
06/05/2012	3,812	-0.02 ▼	-0.44	3,829	9,200	2,500	21,424,800	80,204,960,000
05/05/2012	3,829	0.00 ■■	0.00	3,829	9,200	2,500	20,774,800	78,069,960,000
04/05/2012	3,829	0.00 ■■	0.00	3,829	9,200	2,500	20,774,800	78,069,960,000
03/05/2012	3,829	-0.02 ▼	-0.47	3,847	9,200	2,500	20,734,800	77,929,960,000
02/05/2012	3,847	-0.02 ▼	-0.59	3,870	9,200	2,500	20,284,800	76,358,960,000
01/05/2012	3,870	0.00 ■■	0.00	3,870	9,200	2,500	19,284,800	72,978,960,000
30/04/2012	3,870	0.00 ■■	0.00	3,870	9,200	2,500	19,284,800	72,978,960,000
29/04/2012	3,870	0.00 ■■	0.00	3,870	9,200	2,500	19,284,800	72,978,960,000
28/04/2012	3,870	0.00 ■■	0.00	3,870	9,200	2,500	19,284,800	72,978,960,000
27/04/2012	3,870	0.00 ■■	0.00	3,870	9,200	2,500	19,284,800	72,978,960,000
26/04/2012	3,870	0.00 ■■	0.00	3,870	9,200	2,500	19,284,800	72,978,960,000
25/04/2012	3,870	-0.01 ▼	-0.31	3,882	9,200	2,500	19,284,800	72,978,960,000
24/04/2012	3,882	0.00 ■■	0.00	3,882	9,200	2,500	18,884,800	71,678,960,000
23/04/2012	3,882	0.00 ■■	0.00	3,882	9,200	2,500	18,884,800	71,678,960,000
22/04/2012	3,882	-0.04 ▼	-0.92	3,918	9,200	2,500	18,884,800	71,678,960,000
21/04/2012	3,918	-0.01 ▼	-0.28	3,929	9,200	2,500	18,504,800	70,502,960,000
20/04/2012	3,929	-0.68 ▼	-14.68	4,605	9,200	2,500	18,104,800	69,142,960,000
19/04/2012	4,605	0.01 ▲	0.30	4,591	12,000	2,500	18,964,800	76,450,960,000
18/04/2012	4,591	0.00 ■■	0.00	4,591	12,000	2,500	18,944,800	76,326,960,000
17/04/2012	4,591	-0.02 ▼	-0.43	4,611	12,000	2,500	18,944,800	76,326,960,000
16/04/2012	4,611	-0.01 ▼	-0.13	4,617	12,000	2,500	18,544,800	74,926,960,000
15/04/2012	4,617	0.02 ▲	0.33	4,602	12,000	2,500	18,124,800	73,402,960,000
14/04/2012	4,602	-0.02 ▼	-0.45	4,623	12,000	2,500	18,104,800	73,278,960,000
13/04/2012	4,623	-0.02 ▼	-0.47	4,645	12,000	2,500	17,704,800	71,878,960,000
12/04/2012	4,645	-0.03 ▼	-0.54	4,670	12,000	2,500	17,304,800	70,478,960,000
11/04/2012	4,670	0.00 ■■	0.00	4,670	12,000	2,500	16,904,800	69,138,960,000
10/04/2012	4,670	0.00 ■■	0.00	4,670	12,000	2,500	16,904,800	69,138,960,000
09/04/2012	4,670	-0.03 ▼	-0.68	4,702	12,000	2,500	16,904,800	69,138,960,000
08/04/2012	4,702	0.00 ■■	0.00	4,702	12,000	2,500	16,504,800	67,898,960,000
07/04/2012	4,702	0.00 ■■	0.00	4,702	12,000	2,500	16,504,800	67,898,960,000
06/04/2012	4,702	0.00 ■■	0.00	4,702	12,000	2,500	16,504,800	67,898,960,000
05/04/2012	4,702	0.00 ■■	0.00	4,702	12,000	2,500	16,504,800	67,898,960,000
04/04/2012	4,702	-0.03 ▼	-0.65	4,733	12,000	2,500	16,504,800	67,898,960,000
03/04/2012	4,733	-0.03 ▼	-0.67	4,765	12,000	2,500	16,104,800	66,618,960,000
02/04/2012	4,765	0.00 ■■	0.00	4,765	12,000	2,500	15,704,800	65,338,960,000
01/04/2012	4,765	0.00 ■■	0.00	4,765	12,000	2,500	15,704,800	65,338,960,000
31/03/2012	4,765	-0.03 ▼	-0.71	4,799	12,000	2,500	15,704,800	65,338,960,000
30/03/2012	4,799	0.00 ■■	0.00	4,799	12,000	2,500	15,304,800	64,058,960,000
29/03/2012	4,799	-0.02 ▼	-0.35	4,816	12,000	2,500	15,304,800	64,058,960,000
28/03/2012	4,816	-0.02 ▼	-0.48	4,839	12,000	2,500	15,104,800	63,418,960,000
27/03/2012	4,839	-0.04 ▼	-0.74	4,875	12,000	2,500	14,504,800	60,938,960,000
26/03/2012	4,875	0.00 ■■	0.00	4,875	12,000	2,500	14,104,800	59,618,960,000
25/03/2012	4,875	0.00 ■■	0.00	4,875	12,000	2,500	14,104,800	59,618,960,000
24/03/2012	4,875	0.00 ■■	0.00	4,875	12,000	2,500	14,104,800	59,618,960,000
23/03/2012	4,875	0.00 ■■	0.00	4,875	12,000	2,500	14,104,800	59,618,960,000
22/03/2012	4,875	-0.04 ▼	-0.79	4,914	12,000	2,500	14,104,800	59,618,960,000
21/03/2012	4,914	0.00 ■■	0.00	4,914	12,000	2,500	13,704,800	58,338,960,000
20/03/2012	4,914	0.00 ■■	0.00	4,914	12,000	2,500	13,704,800	58,338,960,000
19/03/2012	4,914	-0.04 ▼	-0.83	4,955	12,000	2,500	13,704,800	58,338,960,000
18/03/2012	4,955	-0.04 ▼	-0.80	4,995	12,000	2,500	13,304,800	57,058,960,000
17/03/2012	4,995	0.00 ■■	0.00	4,995	12,000	2,500	12,904,800	55,718,960,000
16/03/2012	4,995	0.00 ■■	0.00	4,995	12,000	2,500	12,904,800	55,718,960,000
15/03/2012	4,995	0.00 ■■	0.00	4,995	12,000	2,500	13,104,800	56,718,960,000
14/03/2012	4,995	-0.05 ▼	-0.95	5,043	12,000	2,500	13,104,800	56,718,960,000
13/03/2012	5,043	-0.04 ▼	-0.85	5,086	12,000	2,500	12,704,800	55,478,960,000
12/03/2012	5,086	0.00 ▼	-0.02	5,087	12,000	2,500	12,304,800	54,138,960,000
11/03/2012	5,087	-0.05 ▼	-0.90	5,133	12,000	2,500	12,104,800	53,138,960,000
10/03/2012	5,133	0.00 ■■	0.00	5,133	12,000	2,500	11,704,800	51,798,960,000
09/03/2012	5,133	-0.05 ▼	-0.95	5,182	12,000	2,500	11,704,800	51,798,960,000
08/03/2012	5,182	-0.05 ▼	-0.99	5,234	12,000	2,500	11,304,800	50,458,960,000
07/03/2012	5,234	0.00 ■■	0.00	5,234	12,000	2,500	10,904,800	49,118,960,000
06/03/2012	5,234	0.00 ■■	0.00	5,234	12,000	2,500	10,904,800	49,118,960,000
05/03/2012	5,234	-0.05 ▼	-1.00	5,287	12,000	2,500	10,904,800	49,118,960,000
04/03/2012	5,287	0.00 ■■	0.00	5,287	12,000	2,500	10,504,800	47,758,960,000
03/03/2012	5,287	0.00 ■■	0.00	5,287	12,000	2,500	10,504,800	47,758,960,000
02/03/2012	5,287	-0.14 ▼	-2.54	5,425	12,000	2,500	10,504,800	47,758,960,000
01/03/2012	5,425	0.00 ▼	-0.06	5,428	12,000	3,500	9,704,800	45,318,960,000
29/02/2012	5,428	0.00 ■■	0.00	5,428	12,000	3,500	9,654,800	45,058,960,000
28/02/2012	5,428	0.00 ■■	0.00	5,428	12,000	3,500	9,654,800	45,058,960,000
27/02/2012	5,428	0.00 ▼	-0.07	5,432	12,000	3,500	9,654,800	45,058,960,000
26/02/2012	5,432	0.00 ▼	-0.06	5,435	12,000	3,500	9,604,800	44,798,960,000
25/02/2012	5,435	0.00 ■■	0.00	5,435	12,000	3,500	9,554,800	44,538,960,000
24/02/2012	5,435	0.00 ■■	0.00	5,435	12,000	3,500	9,554,800	44,538,960,000
23/02/2012	5,435	0.00 ■■	0.00	5,435	12,000	3,500	9,554,800	44,538,960,000
22/02/2012	5,435	-0.13 ▼	-2.34	5,565	12,000	3,500	9,554,800	44,538,960,000
21/02/2012	5,565	-0.06 ▼	-1.01	5,622	12,000	3,500	8,586,800	40,700,560,000
20/02/2012	5,622	0.00 ■■	0.00	5,622	12,000	3,500	8,186,800	39,100,560,000
19/02/2012	5,622	0.00 ■■	0.00	5,622	12,000	3,500	8,186,800	39,100,560,000
18/02/2012	5,622	0.00 ■■	0.00	5,622	12,000	3,500	8,186,800	39,100,560,000
17/02/2012	5,622	-0.06 ▼	-1.07	5,683	12,000	3,500	8,186,800	39,100,560,000
16/02/2012	5,683	0.00 ■■	0.00	5,683	12,000	3,500	7,786,800	37,500,560,000
15/02/2012	5,683	-0.07 ▼	-1.15	5,749	12,000	3,500	7,786,800	37,500,560,000
14/02/2012	5,749	-0.07 ▼	-1.22	5,820	12,000	3,500	7,386,800	35,900,560,000
13/02/2012	5,820	0.00 ■■	0.00	5,820	12,000	3,500	6,986,800	34,300,560,000
12/02/2012	5,820	0.00 ■■	0.00	5,820	12,000	3,500	6,986,800	34,300,560,000
11/02/2012	5,820	0.00 ■■	0.00	5,820	12,000	3,500	6,986,800	34,300,560,000
10/02/2012	5,820	-0.08 ▼	-1.32	5,898	12,000	3,500	6,986,800	34,300,560,000
09/02/2012	5,898	-0.08 ▼	-1.40	5,982	12,000	3,500	6,586,800	32,700,560,000
08/02/2012	5,982	0.00 ■■	0.00	5,982	12,000	3,500	6,186,800	31,100,560,000
07/02/2012	5,982	0.00 ■■	0.00	5,982	12,000	3,500	6,186,800	31,100,560,000
06/02/2012	5,982	-0.07 ▼	-1.07	6,047	12,000	3,500	6,186,800	31,100,560,000
05/02/2012	6,047	0.00 ■■	0.00	6,047	12,000	3,500	5,786,800	29,260,560,000
04/02/2012	6,047	0.00 ■■	0.00	6,047	12,000	3,500	5,786,800	29,260,560,000
03/02/2012	6,047	0.00 ■■	0.00	6,047	12,000	3,500	5,786,800	29,260,560,000
02/02/2012	6,047	-0.12 ▼	-2.01	6,171	12,000	3,500	5,786,800	29,260,560,000
01/02/2012	6,171	-0.11 ▼	-1.77	6,282	12,000	4,000	5,386,800	27,860,560,000
31/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
30/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
29/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
28/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
27/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
26/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
25/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
24/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
23/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
22/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
21/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
20/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
19/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
18/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
17/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
16/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
15/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
14/01/2012	6,282	0.00 ■■	0.00	6,282	12,000	4,000	4,986,800	26,260,560,000
13/01/2012	6,282	-0.42 ▼	-6.27	6,702	12,000	4,000	4,986,800	26,260,560,000
12/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
11/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
10/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
09/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
08/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
07/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
06/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
05/01/2012	6,702	0.00 ■■	0.00	6,702	12,000	4,000	4,673,200	25,337,120,000
04/01/2012	6,702	-0.19 ▼	-2.76	6,892	12,000	4,000	4,673,200	25,337,120,000
03/01/2012	6,892	0.00 ■■	0.00	6,892	12,000	4,200	4,223,200	23,397,120,000
02/01/2012	6,892	-0.14 ▼	-1.96	7,030	12,000	4,200	4,223,200	23,397,120,000
01/01/2012	7,030	-0.08 ▼	-1.10	7,108	12,000	4,200	3,823,200	21,657,120,000
31/12/2011	7,108	0.00 ■■	0.00	7,108	12,000	4,500	3,806,400	21,586,560,000
30/12/2011	7,108	-0.22 ▼	-2.95	7,324	12,000	4,500	3,806,400	21,586,560,000
29/12/2011	7,324	0.00 ■■	0.00	7,324	12,000	4,500	3,206,400	18,746,560,000
28/12/2011	7,324	-0.17 ▼	-2.27	7,494	12,000	4,500	3,206,400	18,746,560,000
27/12/2011	7,494	-0.29 ▼	-3.70	7,782	12,000	4,500	2,806,400	16,866,560,000
26/12/2011	7,782	-0.11 ▼	-1.41	7,893	12,000	4,500	2,356,400	14,736,560,000
25/12/2011	7,893	-0.26 ▼	-3.22	8,156	12,000	4,500	2,156,400	13,776,560,000
24/12/2011	8,156	0.00 ■■	0.00	8,156	12,000	4,500	1,756,400	11,936,560,000
23/12/2011	8,156	-0.31 ▼	-3.71	8,470	12,000	4,500	1,756,400	11,936,560,000
22/12/2011	8,470	0.00 ■■	0.00	8,470	12,000	4,500	1,356,400	10,116,560,000
21/12/2011	8,470	0.00 ■■	0.00	8,470	12,000	4,500	1,356,400	10,116,560,000
20/12/2011	8,470	-0.37 ▼	-4.16	8,838	12,000	4,500	1,356,400	10,116,560,000
19/12/2011	8,838	0.00 ■■	0.00	8,838	12,000	7,500	956,400	8,276,560,000
18/12/2011	8,838	0.00 ■■	0.00	8,838	12,000	7,500	956,400	8,276,560,000
17/12/2011	8,838	1.35 ▲	18.09	7,484	12,000	7,500	956,400	8,276,560,000
16/12/2011	7,484	0.00 ■■	0.00	7,484	12,000	4,500	2,956,400	17,556,560,000
15/12/2011	7,484	0.00 ■■	0.00	7,484	12,000	4,500	2,956,400	17,556,560,000
14/12/2011	7,484	0.00 ■■	0.00	7,484	12,000	4,500	2,956,400	17,556,560,000
13/12/2011	7,484	-1.26 ▼	-14.38	8,741	12,000	4,500	2,956,400	17,556,560,000
12/12/2011	8,741	-0.14 ▼	-1.53	8,877	12,000	4,500	3,006,400	20,040,560,000
11/12/2011	8,877	-0.14 ▼	-1.59	9,020	12,000	4,500	2,606,400	18,200,560,000
10/12/2011	9,020	0.00 ■■	0.00	9,020	12,000	4,500	2,206,400	16,340,560,000
09/12/2011	9,020	-0.15 ▼	-1.66	9,172	12,000	4,500	2,206,400	16,340,560,000
08/12/2011	9,172	-0.16 ▼	-1.76	9,336	12,000	4,500	1,806,400	14,460,560,000
07/12/2011	9,336	0.00 ■■	0.00	9,336	12,000	7,500	1,406,400	12,600,560,000
06/12/2011	9,336	0.00 ■■	0.00	9,336	12,000	7,500	1,406,400	12,600,560,000
05/12/2011	9,336	0.00 ■■	0.00	9,336	12,000	7,500	1,406,400	12,600,560,000
04/12/2011	9,336	0.08 ▲	0.83	9,259	12,000	7,500	1,406,400	12,600,560,000
03/12/2011	9,259	1.76 ▲	23.52	7,496	12,000	5,000	1,506,400	13,100,560,000
02/12/2011	7,496	-0.02 ▼	-0.29	7,518	12,000	4,500	7,306,400	46,700,560,000
01/12/2011	7,518	0.00 ■■	0.00	7,518	12,000	4,500	7,206,400	46,200,560,000
30/11/2011	7,518	-0.05 ▼	-0.66	7,568	12,000	4,500	7,206,400	46,200,560,000
29/11/2011	7,568	0.00 ■■	0.00	7,568	12,000	5,000	7,006,400	45,250,560,000
28/11/2011	7,568	0.00 ■■	0.00	7,568	12,000	5,000	7,006,400	45,250,560,000
27/11/2011	7,568	-0.02 ▼	-0.30	7,591	12,000	5,000	7,006,400	45,250,560,000
26/11/2011	7,591	-0.02 ▼	-0.32	7,615	12,000	5,000	6,906,400	44,750,560,000
25/11/2011	7,615	-0.02 ▼	-0.31	7,639	12,000	5,000	6,806,400	44,250,560,000
24/11/2011	7,639	-0.05 ▼	-0.65	7,689	12,000	5,000	6,706,400	43,750,560,000
23/11/2011	7,689	-0.03 ▼	-0.32	7,714	12,000	5,000	6,506,400	42,750,560,000
22/11/2011	7,714	-0.03 ▼	-0.34	7,740	12,000	5,000	6,406,400	42,250,560,000
21/11/2011	7,740	-0.03 ▼	-0.35	7,767	12,000	5,000	6,306,400	41,750,560,000
20/11/2011	7,767	0.00 ■■	0.00	7,767	12,000	5,000	6,206,400	41,250,560,000
19/11/2011	7,767	0.00 ■■	0.00	7,767	12,000	5,000	6,206,400	41,250,560,000
18/11/2011	7,767	-0.02 ▼	-0.22	7,784	12,000	5,000	6,206,400	41,250,560,000
17/11/2011	7,784	0.00 ■■	0.00	7,784	12,000	5,000	6,106,400	40,650,560,000
16/11/2011	7,784	-0.02 ▼	-0.23	7,802	12,000	5,000	6,106,400	40,650,560,000
15/11/2011	7,802	-0.02 ▼	-0.23	7,820	12,000	5,000	6,006,400	40,050,560,000
14/11/2011	7,820	-0.02 ▼	-0.23	7,838	12,000	5,000	5,906,400	39,450,560,000
13/11/2011	7,838	-0.02 ▼	-0.24	7,857	12,000	5,000	5,806,400	38,850,560,000
12/11/2011	7,857	0.00 ■■	0.00	7,857	12,000	5,000	5,706,400	38,250,560,000
11/11/2011	7,857	0.00 ■■	0.00	7,857	12,000	5,000	5,706,400	38,250,560,000
10/11/2011	7,857	0.00 ■■	0.00	7,857	12,000	5,000	5,706,400	38,250,560,000
09/11/2011	7,857	-0.04 ▼	-0.47	7,894	12,000	5,000	5,706,400	38,250,560,000
08/11/2011	7,894	0.00 ■■	0.00	7,894	12,000	5,000	6,336,400	43,541,560,000
07/11/2011	7,894	0.00 ■■	0.00	7,894	12,000	5,000	6,336,400	43,541,560,000
06/11/2011	7,894	0.00 ■■	0.00	7,894	12,000	5,000	6,336,400	43,541,560,000
05/11/2011	7,894	0.00 ■■	0.00	7,894	12,000	5,000	6,336,400	43,541,560,000
04/11/2011	7,894	0.00 ■■	0.00	7,894	12,000	5,000	6,336,400	43,541,560,000
03/11/2011	7,894	-0.02 ▼	-0.29	7,917	12,000	5,000	6,336,400	43,541,560,000
02/11/2011	7,917	-0.05 ▼	-0.58	7,963	12,000	5,000	6,256,400	43,101,560,000
01/11/2011	7,963	-0.02 ▼	-0.25	7,983	12,000	5,000	6,056,400	42,001,560,000
31/10/2011	7,983	-0.02 ▼	-0.24	8,002	12,000	5,000	5,956,400	41,401,560,000
30/10/2011	8,002	0.00 ■■	0.00	8,002	12,000	5,000	5,856,400	40,801,560,000
29/10/2011	8,002	0.00 ■■	0.00	8,002	12,000	5,000	5,856,400	40,801,560,000
28/10/2011	8,002	-0.04 ▼	-0.50	8,042	12,000	5,000	5,856,400	40,801,560,000
27/10/2011	8,042	-0.03 ▼	-0.38	8,073	12,000	5,000	5,656,400	39,601,560,000
26/10/2011	8,073	-0.05 ▼	-0.58	8,120	12,000	5,000	5,556,400	39,101,560,000
25/10/2011	8,120	-0.02 ▼	-0.27	8,142	12,000	5,000	5,386,400	38,109,560,000
24/10/2011	8,142	0.00 ■■	0.00	8,142	12,000	5,000	5,286,400	37,509,560,000
23/10/2011	8,142	0.00 ■■	0.00	8,142	12,000	5,000	5,286,400	37,509,560,000
22/10/2011	8,142	0.00 ■■	0.00	8,142	12,000	5,000	5,286,400	37,509,560,000
21/10/2011	8,142	-0.07 ▼	-0.82	8,209	12,000	5,000	5,286,400	37,509,560,000
20/10/2011	8,209	-0.03 ▼	-0.41	8,243	12,000	5,000	5,086,400	36,509,560,000
19/10/2011	8,243	-0.02 ▼	-0.29	8,267	12,000	5,000	4,986,400	36,009,560,000
18/10/2011	8,267	-0.04 ▼	-0.43	8,303	12,000	5,000	4,886,400	35,409,560,000
17/10/2011	8,303	-0.04 ▼	-0.44	8,340	12,000	5,000	4,786,400	34,909,560,000
16/10/2011	8,340	0.00 ■■	0.00	8,340	12,000	5,000	4,686,400	34,409,560,000
15/10/2011	8,340	-0.04 ▼	-0.45	8,378	12,000	5,000	4,686,400	34,409,560,000
14/10/2011	8,378	0.00 ■■	0.00	8,378	12,000	5,000	4,586,400	33,909,560,000
13/10/2011	8,378	-0.07 ▼	-0.78	8,444	12,000	5,000	4,586,400	33,909,560,000
12/10/2011	8,444	-0.03 ▼	-0.33	8,472	12,000	5,000	4,386,400	32,809,560,000
11/10/2011	8,472	0.08 ▲	0.93	8,394	12,000	5,000	4,286,400	32,209,560,000
10/10/2011	8,394	-0.11 ▼	-1.26	8,501	17,000	5,000	4,343,400	33,344,560,000
09/10/2011	8,501	0.00 ■■	0.00	8,501	17,000	5,000	4,164,400	32,414,560,000
08/10/2011	8,501	0.00 ■■	0.00	8,501	17,000	5,000	4,164,400	32,414,560,000
07/10/2011	8,501	-0.11 ▼	-1.27	8,610	17,000	5,000	4,164,400	32,414,560,000
06/10/2011	8,610	0.00 ■■	0.00	8,610	17,000	5,000	3,985,400	31,449,560,000
05/10/2011	8,610	-0.03 ▼	-0.36	8,641	17,000	5,000	3,985,400	31,449,560,000
04/10/2011	8,641	0.00 ■■	0.00	8,641	17,000	5,000	3,885,400	30,849,560,000
03/10/2011	8,641	-0.04 ▼	-0.50	8,684	17,000	5,000	3,885,400	30,849,560,000
02/10/2011	8,684	-0.04 ▼	-0.49	8,727	17,000	5,000	3,785,400	30,349,560,000
01/10/2011	8,727	0.00 ■■	0.00	8,727	17,000	5,000	3,775,400	30,299,560,000
30/09/2011	8,727	0.00 ■■	0.00	8,727	17,000	5,000	3,775,400	30,299,560,000
29/09/2011	8,727	-0.09 ▼	-0.96	8,812	17,000	5,000	3,775,400	30,299,560,000
28/09/2011	8,812	0.00 ■■	0.00	8,812	17,000	5,000	3,666,400	29,704,560,000
27/09/2011	8,812	-0.06 ▼	-0.72	8,876	17,000	5,000	3,666,400	29,704,560,000
26/09/2011	8,876	-0.04 ▼	-0.48	8,919	17,000	5,000	3,466,400	28,454,560,000
25/09/2011	8,919	0.00 ■■	0.00	8,919	17,000	5,000	3,366,400	27,904,560,000
24/09/2011	8,919	0.00 ■■	0.00	8,919	17,000	5,000	3,366,400	27,904,560,000
23/09/2011	8,919	-0.04 ▼	-0.41	8,956	17,000	5,000	3,366,400	27,904,560,000
22/09/2011	8,956	0.00 ■■	0.00	8,956	17,000	5,000	3,266,400	27,304,560,000
21/09/2011	8,956	-0.05 ▼	-0.58	9,008	17,000	5,000	3,266,400	27,304,560,000
20/09/2011	9,008	-0.04 ▼	-0.43	9,047	17,000	5,000	3,256,400	27,254,560,000
19/09/2011	9,047	-0.13 ▼	-1.37	9,173	17,000	5,000	3,156,400	26,654,560,000
18/09/2011	9,173	0.00 ■■	0.00	9,173	17,000	6,000	2,946,400	25,304,560,000
17/09/2011	9,173	0.00 ■■	0.00	9,173	17,000	6,000	2,946,400	25,304,560,000
16/09/2011	9,173	-0.08 ▼	-0.81	9,248	17,000	6,000	2,946,400	25,304,560,000
15/09/2011	9,248	0.00 ■■	0.00	9,248	17,000	6,000	2,746,400	24,004,560,000
14/09/2011	9,248	0.00 ■■	0.00	9,248	17,000	6,000	2,746,400	24,004,560,000
13/09/2011	9,248	-0.05 ▼	-0.49	9,294	17,000	6,000	2,746,400	24,004,560,000
12/09/2011	9,294	-0.05 ▼	-0.51	9,342	17,000	6,000	2,646,400	23,404,560,000
11/09/2011	9,342	0.00 ■■	0.00	9,342	17,000	6,000	2,546,400	22,804,560,000
10/09/2011	9,342	-0.05 ▼	-0.52	9,391	17,000	6,000	2,546,400	22,804,560,000
09/09/2011	9,391	0.01 ▲	0.07	9,384	17,000	7,000	2,446,400	22,204,560,000
08/09/2011	9,384	-0.08 ▼	-0.83	9,463	17,000	6,500	52,346,400	346,504,560,000
07/09/2011	9,463	-0.01 ▼	-0.07	9,470	17,000	7,000	2,226,400	20,454,560,000
06/09/2011	9,470	-0.01 ▼	-0.08	9,478	17,000	7,000	2,126,400	19,554,560,000
05/09/2011	9,478	-0.04 ▼	-0.42	9,518	17,000	7,000	2,026,400	18,654,560,000
04/09/2011	9,518	0.00 ■■	0.00	9,518	17,000	7,500	1,926,400	17,954,560,000
03/09/2011	9,518	0.60 ▲	6.73	8,918	17,000	7,500	1,926,400	17,954,560,000
02/09/2011	8,918	0.01 ▲	0.12	8,907	17,000	1,000	3,926,400	33,929,560,000
01/09/2011	8,907	-0.02 ▼	-0.21	8,926	17,000	1,000	3,876,400	33,429,560,000
31/08/2011	8,926	-0.01 ▼	-0.10	8,935	17,000	1,000	3,826,400	33,079,560,000
30/08/2011	8,935	-0.01 ▼	-0.10	8,944	17,000	1,000	3,726,400	32,229,560,000
29/08/2011	8,944	-0.10 ▼	-1.15	9,048	17,000	1,000	3,706,400	32,069,560,000
28/08/2011	9,048	-0.02 ▼	-0.24	9,070	17,000	7,000	3,606,400	31,669,560,000
27/08/2011	9,070	0.00 ■■	0.00	9,070	17,000	7,000	3,556,400	31,319,560,000
26/08/2011	9,070	0.00 ■■	0.00	9,070	17,000	7,000	3,556,400	31,319,560,000
25/08/2011	9,070	0.00 ▲	0.04	9,066	17,000	7,000	3,556,400	31,319,560,000
24/08/2011	9,066	0.01 ▲	0.06	9,061	17,000	7,000	3,506,400	30,844,560,000
23/08/2011	9,061	-0.02 ▼	-0.19	9,078	17,000	7,000	3,456,400	30,369,560,000
22/08/2011	9,078	-0.01 ▼	-0.14	9,091	17,000	7,000	3,406,400	29,994,560,000
21/08/2011	9,091	0.01 ▲	0.06	9,086	17,000	7,000	3,306,400	29,144,560,000
20/08/2011	9,086	0.00 ■■	0.00	9,086	17,000	7,000	3,256,400	28,669,560,000
19/08/2011	9,086	-0.02 ▼	-0.16	9,101	17,000	7,000	3,256,400	28,669,560,000
18/08/2011	9,101	-0.02 ▼	-0.16	9,116	17,000	7,000	3,106,400	27,369,560,000
17/08/2011	9,116	-0.03 ▼	-0.32	9,145	17,000	7,000	2,991,400	26,407,060,000
16/08/2011	9,145	-0.02 ▼	-0.25	9,168	17,000	7,000	2,886,400	25,539,560,000
15/08/2011	9,168	-0.10 ▼	-1.08	9,268	17,000	7,000	2,786,400	24,714,560,000
14/08/2011	9,268	0.08 ▲	0.83	9,192	17,000	7,000	9,363,400	124,044,560,000
13/08/2011	9,192	0.00 ▲	0.04	9,188	17,000	7,000	2,686,400	23,889,560,000
12/08/2011	9,188	-0.02 ▼	-0.17	9,204	17,000	7,000	2,636,400	23,414,560,000
11/08/2011	9,204	0.00 ■■	0.00	9,204	17,000	7,000	2,536,400	22,554,560,000
10/08/2011	9,204	-0.03 ▼	-0.34	9,235	17,000	7,000	2,536,400	22,554,560,000
09/08/2011	9,235	-0.05 ▼	-0.53	9,284	17,000	7,000	2,486,400	22,204,560,000
08/08/2011	9,284	-0.03 ▼	-0.35	9,317	17,000	7,000	2,386,400	21,454,560,000
07/08/2011	9,317	-0.02 ▼	-0.21	9,337	17,000	7,000	2,336,400	21,104,560,000
06/08/2011	9,337	0.00 ■■	0.00	9,337	17,000	7,000	2,286,400	20,704,560,000
05/08/2011	9,337	0.00 ■■	0.00	9,337	17,000	7,000	2,286,400	20,704,560,000
04/08/2011	9,337	-0.07 ▼	-0.73	9,406	17,000	7,000	2,286,400	20,704,560,000
03/08/2011	9,406	-0.07 ▼	-0.73	9,475	17,000	7,000	2,086,400	19,154,560,000
02/08/2011	9,475	-0.07 ▼	-0.76	9,548	17,000	7,000	1,936,400	18,054,560,000
01/08/2011	9,548	-0.09 ▼	-0.91	9,636	17,000	7,000	1,786,400	16,954,560,000
31/07/2011	9,636	-0.06 ▼	-0.61	9,695	17,000	7,000	1,586,400	15,404,560,000
30/07/2011	9,695	-0.01 ▼	-0.12	9,707	17,000	7,500	1,486,400	14,604,560,000
29/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
28/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
27/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
26/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
25/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
24/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
23/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
22/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
21/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
20/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
19/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
18/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
17/07/2011	9,707	0.00 ■■	0.00	9,707	17,000	7,500	1,436,400	14,154,560,000
16/07/2011	9,707	0.05 ▲	0.50	9,659	17,000	7,500	1,436,400	14,154,560,000
15/07/2011	9,659	-0.04 ▼	-0.40	9,698	17,000	7,000	1,466,400	14,364,560,000
14/07/2011	9,698	0.00 ■■	0.00	9,698	17,000	7,000	1,446,400	14,214,560,000
13/07/2011	9,698	-0.04 ▼	-0.42	9,739	17,000	7,000	1,446,400	14,214,560,000
12/07/2011	9,739	-0.04 ▼	-0.43	9,781	17,000	7,000	1,426,400	14,064,560,000
11/07/2011	9,781	0.00 ■■	0.00	9,781	17,000	7,000	1,406,400	13,914,560,000
10/07/2011	9,781	0.00 ■■	0.00	9,781	17,000	7,000	1,406,400	13,914,560,000
09/07/2011	9,781	-0.04 ▼	-0.45	9,825	17,000	7,000	1,406,400	13,914,560,000
08/07/2011	9,825	-0.06 ▼	-0.56	9,880	17,000	7,000	1,386,400	13,764,560,000
07/07/2011	9,880	0.00 ■■	0.00	9,880	17,000	8,000	1,356,400	13,554,560,000
06/07/2011	9,880	0.00 ■■	0.00	9,880	17,000	8,000	1,356,400	13,554,560,000
05/07/2011	9,880	0.00 ■■	0.00	9,880	17,000	8,000	1,356,400	13,554,560,000
04/07/2011	9,880	0.00 ■■	0.00	9,880	17,000	8,000	1,356,400	13,554,560,000
03/07/2011	9,880	-0.03 ▼	-0.28	9,908	17,000	8,000	1,356,400	13,554,560,000
02/07/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
01/07/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
30/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
29/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
28/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
27/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
26/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
25/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
24/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
23/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
22/06/2011	9,908	0.00 ▼	-0.02	9,910	17,000	8,000	1,256,400	12,704,560,000
21/06/2011	9,910	0.00 ▲	0.02	9,908	17,000	8,000	1,262,400	12,764,560,000
20/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
19/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
18/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
17/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
16/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
15/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
14/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
13/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
12/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
11/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
10/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
09/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
08/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
07/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
06/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
05/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
04/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
03/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
02/06/2011	9,908	0.00 ■■	0.00	9,908	17,000	8,000	1,256,400	12,704,560,000
01/06/2011	9,908	-0.02 ▼	-0.21	9,929	17,000	8,000	1,256,400	12,704,560,000
31/05/2011	9,929	-0.01 ▼	-0.10	9,939	17,000	8,000	1,276,400	12,924,560,000
30/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
29/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
28/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
27/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
26/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
25/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
24/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
23/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
22/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
21/05/2011	9,939	0.00 ■■	0.00	9,939	17,000	8,000	1,260,339	12,749,858,500
20/05/2011	9,939	-0.02 ▼	-0.24	9,963	17,000	8,000	1,260,339	12,749,858,500
19/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,281,939	12,970,258,500
18/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,281,939	12,970,258,500
17/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,281,939	12,970,258,500
16/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,281,939	12,970,258,500
15/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,281,939	12,970,258,500
14/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,281,939	12,970,258,500
13/05/2011	9,963	-0.04 ▼	-0.35	9,998	17,000	8,000	1,281,939	12,970,258,500
12/05/2011	9,998	0.04 ▲	0.35	9,963	17,000	8,000	1,293,939	13,094,258,500
11/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,291,939	13,070,258,500
10/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,291,939	13,070,258,500
09/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,291,939	13,070,258,500
08/05/2011	9,963	0.00 ■■	0.00	9,963	17,000	8,000	1,291,939	13,070,258,500
07/05/2011	9,963	0.00 ▼	-0.01	9,964	17,000	8,000	1,291,939	13,070,258,500
06/05/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	4,291,939	43,070,258,500
05/05/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
04/05/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
03/05/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
02/05/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
01/05/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
30/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
29/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
28/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
27/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
26/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
25/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
24/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
23/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
22/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
21/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
20/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
19/04/2011	9,964	0.00 ■■	0.00	9,964	17,000	8,000	3,291,939	33,070,258,500
18/04/2011	9,964	-0.05 ▼	-0.51	10,015	17,000	8,000	3,291,939	33,070,258,500
17/04/2011	10,015	0.00 ▼	-0.02	10,017	17,000	8,000	3,296,939	33,135,258,500
16/04/2011	10,017	0.00 ▲	0.02	10,015	17,000	8,000	4,296,939	43,235,258,500
15/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
14/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
13/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
12/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
11/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
10/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
09/04/2011	10,015	0.00 ■■	0.00	10,015	17,000	8,000	3,296,939	33,135,258,500
08/04/2011	10,015	-0.02 ▼	-0.17	10,032	17,000	8,000	3,296,939	33,135,258,500
07/04/2011	10,032	0.00 ■■	0.00	10,032	17,000	8,000	3,301,939	33,190,258,500
06/04/2011	10,032	0.03 ▲	0.25	10,007	17,000	8,000	3,301,939	33,190,258,500
05/04/2011	10,007	0.00 ■■	0.00	10,007	17,000	8,000	3,298,000	33,144,960,000
04/04/2011	10,007	0.00 ■■	0.00	10,007	17,000	8,000	3,298,000	33,144,960,000
03/04/2011	10,007	0.00 ■■	0.00	10,007	17,000	8,000	3,298,000	33,144,960,000
02/04/2011	10,007	0.02 ▲	0.17	9,990	17,000	8,000	3,298,000	33,144,960,000
01/04/2011	9,990	0.02 ▲	0.17	9,973	17,000	8,000	3,378,000	33,874,960,000
31/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
30/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
29/03/2011	9,973	-0.13 ▼	-1.31	10,105	17,000	8,000	3,348,000	33,544,960,000
28/03/2011	10,105	0.13 ▲	1.32	9,973	18,000	8,000	3,349,645	33,574,570,000
27/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
26/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
25/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
24/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
23/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
22/03/2011	9,973	-0.10 ▼	-0.98	10,072	17,000	8,000	3,348,000	33,544,960,000
21/03/2011	10,072	0.10 ▲	0.99	9,973	17,000	8,000	3,360,000	33,736,960,000
20/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
19/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
18/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
17/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
16/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
15/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
14/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
13/03/2011	9,973	-0.05 ▼	-0.50	10,023	17,000	8,000	3,348,000	33,544,960,000
12/03/2011	10,023	-0.06 ▼	-0.57	10,080	17,000	8,000	9,348,000	111,544,960,000
11/03/2011	10,080	0.11 ▲	1.07	9,973	17,000	8,000	6,995,000	93,720,460,000
10/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
09/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
08/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
07/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
06/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
05/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
04/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
03/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
02/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
01/03/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
28/02/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
27/02/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
26/02/2011	9,973	0.00 ■■	0.00	9,973	17,000	8,000	3,348,000	33,544,960,000
25/02/2011	9,973	0.91 ▲	10.04	9,063	17,000	8,000	3,348,000	33,544,960,000
24/02/2011	9,063	0.01 ▲	0.14	9,050	17,000	7,000	6,300,600	59,570,260,000
23/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
22/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
21/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
20/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
19/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
18/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
17/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
16/02/2011	9,050	0.03 ▲	0.31	9,022	17,000	7,000	6,299,300	59,556,610,000
15/02/2011	9,022	-0.03 ▼	-0.31	9,050	17,000	6,000	6,311,900	59,632,210,000
14/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
13/02/2011	9,050	0.00 ■■	0.00	9,050	17,000	7,000	6,299,300	59,556,610,000
12/02/2011	9,050	-0.10 ▼	-1.10	9,151	17,000	7,000	6,299,300	59,556,610,000
11/02/2011	9,151	-0.01 ▼	-0.07	9,157	17,000	7,000	7,059,300	67,161,610,000
10/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
09/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
08/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
07/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
06/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
05/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
04/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
03/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
02/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
01/02/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
31/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
30/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
29/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
28/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
27/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
26/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
25/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
24/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
23/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
22/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
21/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
20/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
19/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
18/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
17/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
16/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
15/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
14/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
13/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
12/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
11/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
10/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
09/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
08/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
07/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
06/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
05/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
04/01/2011	9,157	0.00 ■■	0.00	9,157	17,000	7,000	6,999,300	66,636,610,000
03/01/2011	9,157	-0.01 ▼	-0.12	9,168	17,000	7,000	6,999,300	66,636,610,000
02/01/2011	9,168	-0.09 ▼	-1.01	9,262	17,000	7,000	6,939,300	66,126,610,000
01/01/2011	9,262	0.00 ■■	0.00	9,262	19,000	7,000	6,943,300	66,186,610,000
31/12/2010	9,262	0.00 ■■	0.00	9,262	19,000	7,000	6,943,300	66,186,610,000
30/12/2010	9,262	0.00 ■■	0.00	9,262	19,000	7,000	6,943,300	66,186,610,000
29/12/2010	9,262	0.00 ■■	0.00	9,262	19,000	7,000	6,943,300	66,186,610,000
28/12/2010	9,262	0.00 ■■	0.00	9,262	19,000	7,000	6,943,300	66,186,610,000
27/12/2010	9,262	-0.05 ▼	-0.58	9,316	19,000	7,000	6,943,300	66,186,610,000
26/12/2010	9,316	0.05 ▲	0.58	9,262	19,000	7,000	6,945,100	66,215,410,000
25/12/2010	9,262	0.00 ■■	0.00	9,262	19,000	7,000	6,943,300	66,186,610,000
24/12/2010	9,262	-0.58 ▼	-5.93	9,846	19,000	7,000	6,943,300	66,186,610,000
23/12/2010	9,846	0.13 ▲	1.29	9,721	20,000	7,000	7,057,300	68,214,610,000
22/12/2010	9,721	-0.02 ▼	-0.24	9,744	20,000	7,000	7,037,300	67,854,610,000
21/12/2010	9,744	0.00 ▼	-0.04	9,748	20,000	7,000	7,008,300	67,654,610,000
20/12/2010	9,748	0.00 ■■	0.00	9,748	20,000	7,000	6,977,300	67,374,610,000
19/12/2010	9,748	0.00 ■■	0.00	9,748	20,000	7,000	6,977,300	67,374,610,000
18/12/2010	9,748	0.00 ■■	0.00	9,748	20,000	7,000	6,977,300	67,374,610,000
17/12/2010	9,748	-0.01 ▼	-0.06	9,754	20,000	7,000	6,977,300	67,374,610,000
16/12/2010	9,754	0.00 ▼	-0.04	9,758	20,000	7,000	6,947,300	67,104,610,000
15/12/2010	9,758	0.00 ■■	0.00	9,758	20,000	7,000	5,617,300	53,834,610,000
14/12/2010	9,758	-0.02 ▼	-0.22	9,780	20,000	7,000	5,617,300	53,834,610,000
13/12/2010	9,780	0.00 ■■	0.00	9,780	20,000	7,000	5,587,300	53,624,610,000
12/12/2010	9,780	0.00 ■■	0.00	9,780	20,000	7,000	5,587,300	53,624,610,000
11/12/2010	9,780	0.00 ■■	0.00	9,780	20,000	7,000	5,587,300	53,624,610,000
10/12/2010	9,780	-0.03 ▼	-0.27	9,806	20,000	7,000	5,587,300	53,624,610,000
09/12/2010	9,806	0.00 ▲	0.04	9,802	20,000	7,000	5,594,800	53,722,110,000
08/12/2010	9,802	0.04 ▲	0.45	9,758	20,000	7,000	5,557,300	53,414,610,000
07/12/2010	9,758	0.02 ▲	0.21	9,738	20,000	7,000	5,517,300	53,024,610,000
06/12/2010	9,738	0.00 ■■	0.00	9,738	20,000	7,000	5,592,300	53,759,610,000
05/12/2010	9,738	0.00 ■■	0.00	9,738	20,000	7,000	5,592,300	53,759,610,000
04/12/2010	9,738	0.02 ▲	0.19	9,720	20,000	7,000	5,592,300	53,759,610,000
03/12/2010	9,720	0.00 ■■	0.00	9,720	20,000	7,000	5,542,300	53,159,610,000
02/12/2010	9,720	-0.01 ▼	-0.12	9,732	20,000	7,000	5,542,300	53,159,610,000
01/12/2010	9,732	0.06 ▲	0.66	9,668	20,000	7,000	5,542,300	53,234,610,000
30/11/2010	9,668	-0.24 ▼	-2.44	9,910	20,000	7,000	5,465,100	52,175,610,000
29/11/2010	9,910	-0.86 ▼	-7.98	10,769	20,000	7,000	6,228,700	60,314,410,000
28/11/2010	10,769	0.02 ▲	0.17	10,751	20,000	7,000	11,898,700	126,314,410,000
27/11/2010	10,751	0.05 ▲	0.46	10,702	20,000	7,000	11,948,700	126,679,410,000
26/11/2010	10,702	0.17 ▲	1.60	10,533	20,000	7,000	11,854,700	125,406,410,000
25/11/2010	10,533	0.00 ■■	0.00	10,533	19,000	7,000	11,664,700	122,271,410,000
24/11/2010	10,533	0.00 ■■	0.00	10,533	19,000	7,000	11,664,700	122,271,410,000
23/11/2010	10,533	-0.02 ▼	-0.19	10,553	19,000	7,000	11,664,700	122,271,410,000
22/11/2010	10,553	-0.01 ▼	-0.06	10,559	19,000	7,000	11,628,300	121,956,610,000
21/11/2010	10,559	0.00 ■■	0.00	10,559	19,000	7,000	11,598,300	121,686,610,000
20/11/2010	10,559	0.00 ■■	0.00	10,559	19,000	7,000	11,598,300	121,686,610,000
19/11/2010	10,559	-0.01 ▼	-0.13	10,573	19,000	7,000	11,598,300	121,686,610,000
18/11/2010	10,573	-0.02 ▼	-0.14	10,588	19,000	7,000	11,568,300	121,476,610,000
17/11/2010	10,588	0.00 ■■	0.00	10,588	19,000	7,000	11,538,300	121,266,610,000
16/11/2010	10,588	0.00 ■■	0.00	10,588	19,000	7,000	11,538,300	121,266,610,000
15/11/2010	10,588	-0.01 ▼	-0.13	10,602	19,000	7,000	11,538,300	121,266,610,000
14/11/2010	10,602	0.00 ■■	0.00	10,602	19,000	7,000	11,508,300	121,056,610,000
13/11/2010	10,602	0.00 ■■	0.00	10,602	19,000	7,000	11,508,300	121,056,610,000
12/11/2010	10,602	-0.02 ▼	-0.14	10,617	19,000	7,000	11,508,300	121,056,610,000
11/11/2010	10,617	0.00 ■■	0.00	10,617	19,000	7,000	11,478,300	120,846,610,000
10/11/2010	10,617	0.00 ■■	0.00	10,617	19,000	7,000	11,478,300	120,846,610,000
09/11/2010	10,617	0.00 ■■	0.00	10,617	19,000	7,000	11,478,300	120,846,610,000
08/11/2010	10,617	-0.01 ▼	-0.13	10,631	19,000	7,000	11,478,300	120,846,610,000
07/11/2010	10,631	0.03 ▲	0.25	10,605	19,000	7,200	11,428,300	120,496,610,000
06/11/2010	10,605	-0.01 ▼	-0.06	10,611	19,000	7,200	11,418,300	120,326,610,000
05/11/2010	10,611	-0.03 ▼	-0.26	10,639	19,000	7,200	11,468,300	120,926,610,000
04/11/2010	10,639	-0.01 ▼	-0.12	10,652	19,000	7,300	11,388,300	120,347,610,000
03/11/2010	10,652	-0.01 ▼	-0.11	10,664	19,000	7,800	11,338,300	119,982,610,000
02/11/2010	10,664	-0.01 ▼	-0.11	10,676	19,000	7,800	11,288,300	119,592,610,000
01/11/2010	10,676	-0.01 ▼	-0.10	10,687	19,000	7,800	11,238,300	119,202,610,000
31/10/2010	10,687	0.00 ■■	0.00	10,687	19,000	7,800	11,223,300	119,082,610,000
30/10/2010	10,687	0.00 ■■	0.00	10,687	19,000	7,800	11,223,300	119,082,610,000
29/10/2010	10,687	0.00 ■■	0.00	10,687	19,000	7,800	11,223,300	119,082,610,000
28/10/2010	10,687	-0.01 ▼	-0.10	10,698	19,000	7,800	11,223,300	119,082,610,000
27/10/2010	10,698	0.01 ▲	0.10	10,687	19,000	7,800	11,193,300	118,842,610,000
26/10/2010	10,687	-0.01 ▼	-0.10	10,698	19,000	7,800	11,243,300	119,242,610,000
25/10/2010	10,698	-0.03 ▼	-0.24	10,724	19,000	7,800	11,193,300	118,842,610,000
24/10/2010	10,724	0.00 ■■	0.00	10,724	19,000	7,800	10,983,300	117,018,610,000
23/10/2010	10,724	-0.02 ▼	-0.14	10,739	19,000	7,800	10,983,300	117,018,610,000
22/10/2010	10,739	-0.05 ▼	-0.45	10,788	19,000	7,800	10,833,300	115,683,610,000
21/10/2010	10,788	-0.01 ▼	-0.06	10,794	19,000	7,800	10,551,800	113,125,110,000
20/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
19/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
18/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
17/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
16/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
15/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
14/10/2010	10,794	0.00 ■■	0.00	10,794	19,000	7,800	10,485,800	112,531,110,000
13/10/2010	10,794	0.00 ▼	-0.04	10,798	19,000	7,800	10,485,800	112,531,110,000
12/10/2010	10,798	-0.02 ▼	-0.22	10,822	19,000	7,800	10,470,800	112,381,110,000
11/10/2010	10,822	0.00 ▼	-0.03	10,825	19,000	7,800	10,395,800	111,721,110,000
10/10/2010	10,825	0.00 ■■	0.00	10,825	19,000	7,800	10,380,800	111,571,110,000
09/10/2010	10,825	0.00 ■■	0.00	10,825	19,000	7,800	10,380,800	111,571,110,000
08/10/2010	10,825	0.03 ▲	0.31	10,792	19,000	7,800	10,380,800	111,571,110,000
07/10/2010	10,792	0.00 ▼	-0.02	10,794	19,000	7,800	10,320,800	110,801,110,000
06/10/2010	10,794	-0.01 ▼	-0.06	10,801	19,000	7,800	10,270,800	110,276,110,000
05/10/2010	10,801	0.00 ■■	0.00	10,801	19,000	7,800	10,070,800	108,276,110,000
04/10/2010	10,801	0.00 ■■	0.00	10,801	19,000	7,800	10,070,800	108,276,110,000
03/10/2010	10,801	0.00 ■■	0.00	10,801	19,000	7,800	10,070,800	108,276,110,000
02/10/2010	10,801	0.00 ■■	0.00	10,801	19,000	7,800	10,070,800	108,276,110,000
01/10/2010	10,801	0.00 ■■	0.00	10,801	19,000	7,800	10,070,800	108,276,110,000
30/09/2010	10,801	0.00 ■■	0.00	10,801	19,000	7,800	10,070,800	108,276,110,000
29/09/2010	10,801	-0.03 ▼	-0.24	10,827	19,000	7,800	10,070,800	108,276,110,000
28/09/2010	10,827	0.00 ▼	-0.01	10,828	19,000	7,800	10,010,800	107,796,110,000
27/09/2010	10,828	0.00 ▲	0.04	10,824	19,000	7,800	9,960,800	107,271,110,000
26/09/2010	10,824	0.00 ■■	0.00	10,824	19,000	7,800	9,965,260	107,315,710,000
25/09/2010	10,824	0.00 ■■	0.00	10,824	19,000	7,800	9,965,260	107,315,710,000
24/09/2010	10,824	0.00 ■■	0.00	10,824	19,000	7,800	9,965,260	107,315,710,000
23/09/2010	10,824	0.00 ▼	-0.02	10,826	19,000	7,800	9,965,260	107,315,710,000
22/09/2010	10,826	0.00 ▼	-0.04	10,830	19,000	7,800	9,974,460	107,416,910,000
21/09/2010	10,830	0.01 ▲	0.09	10,820	19,000	7,800	9,969,860	107,370,910,000
20/09/2010	10,820	-0.01 ▼	-0.06	10,826	19,000	7,800	13,423,360	140,479,160,000
19/09/2010	10,826	0.00 ▼	-0.03	10,829	19,000	7,800	13,419,860	140,445,910,000
18/09/2010	10,829	0.00 ■■	0.00	10,829	19,000	7,800	13,415,400	140,401,310,000
17/09/2010	10,829	0.00 ■■	0.00	10,829	19,000	7,800	13,415,400	140,401,310,000
16/09/2010	10,829	0.00 ■■	0.00	10,829	19,000	7,800	13,415,400	140,401,310,000
15/09/2010	10,829	-0.01 ▼	-0.12	10,842	19,000	7,800	13,415,400	140,401,310,000
14/09/2010	10,842	0.00 ▼	-0.02	10,844	19,000	7,800	13,385,400	140,161,310,000
13/09/2010	10,844	-0.02 ▼	-0.17	10,863	19,000	7,800	13,384,100	140,147,660,000
12/09/2010	10,863	-0.01 ▼	-0.08	10,872	19,000	7,800	9,854,100	106,307,660,000
11/09/2010	10,872	0.00 ■■	0.00	10,872	19,000	7,800	9,774,100	105,513,660,000
10/09/2010	10,872	-0.02 ▼	-0.16	10,889	19,000	7,800	9,774,100	105,513,660,000
09/09/2010	10,889	0.00 ■■	0.00	10,889	19,000	7,800	9,714,100	104,967,660,000
08/09/2010	10,889	0.01 ▲	0.05	10,884	19,000	7,800	9,714,100	104,967,660,000
07/09/2010	10,884	-0.02 ▼	-0.14	10,899	19,000	7,800	9,709,500	104,912,460,000
06/09/2010	10,899	0.02 ▲	0.18	10,879	19,000	7,800	9,679,500	104,678,460,000
05/09/2010	10,879	0.00 ▼	-0.02	10,881	19,000	7,800	9,667,000	104,490,960,000
04/09/2010	10,881	0.00 ■■	0.00	10,881	19,000	7,800	9,662,600	104,444,760,000
03/09/2010	10,881	0.00 ■■	0.00	10,881	19,000	7,800	9,662,600	104,444,760,000
02/09/2010	10,881	0.00 ■■	0.00	10,881	19,000	7,800	9,662,600	104,444,760,000
01/09/2010	10,881	-0.01 ▼	-0.08	10,890	19,000	7,800	9,662,600	104,444,760,000
31/08/2010	10,890	-0.02 ▼	-0.22	10,914	19,000	7,800	9,632,600	104,174,760,000
30/08/2010	10,914	-0.02 ▼	-0.14	10,929	19,000	7,800	9,522,600	103,184,760,000
29/08/2010	10,929	0.00 ■■	0.00	10,929	19,000	7,800	9,492,600	102,950,760,000
28/08/2010	10,929	0.00 ■■	0.00	10,929	19,000	7,800	9,492,600	102,950,760,000
27/08/2010	10,929	-0.02 ▼	-0.15	10,945	19,000	7,800	9,492,600	102,950,760,000
26/08/2010	10,945	-0.02 ▼	-0.15	10,961	19,000	7,800	9,462,600	102,716,760,000
25/08/2010	10,961	-0.03 ▼	-0.29	10,993	19,000	7,800	9,432,600	102,482,760,000
24/08/2010	10,993	0.00 ■■	0.00	10,993	19,000	7,800	9,352,600	101,858,760,000
23/08/2010	10,993	-0.01 ▼	-0.09	11,003	19,000	7,800	9,352,600	101,858,760,000
22/08/2010	11,003	0.00 ■■	0.00	11,003	19,000	7,800	9,252,600	100,958,760,000
21/08/2010	11,003	0.00 ■■	0.00	11,003	19,000	7,800	9,252,600	100,958,760,000
20/08/2010	11,003	0.02 ▲	0.14	10,988	19,000	7,800	9,252,600	100,958,760,000
19/08/2010	10,988	-0.02 ▼	-0.15	11,004	19,000	7,800	9,267,600	101,078,760,000
18/08/2010	11,004	-0.02 ▼	-0.15	11,021	19,000	7,800	9,237,600	100,844,760,000
17/08/2010	11,021	-0.02 ▼	-0.14	11,037	19,000	7,800	9,207,600	100,610,760,000
16/08/2010	11,037	-0.02 ▼	-0.15	11,054	19,000	7,800	9,177,600	100,376,760,000
15/08/2010	11,054	-0.02 ▼	-0.15	11,071	19,000	7,800	9,147,600	100,142,760,000
14/08/2010	11,071	0.00 ■■	0.00	11,071	19,000	7,800	9,117,600	99,908,760,000
13/08/2010	11,071	-0.02 ▼	-0.15	11,088	19,000	7,800	9,117,600	99,908,760,000
12/08/2010	11,088	-0.04 ▼	-0.32	11,124	19,000	8,000	9,087,600	99,674,760,000
11/08/2010	11,124	-0.02 ▼	-0.15	11,141	19,000	8,000	8,992,600	98,839,760,000
10/08/2010	11,141	-0.03 ▼	-0.30	11,174	19,000	8,000	8,942,600	98,439,760,000
09/08/2010	11,174	-0.02 ▼	-0.21	11,197	19,000	8,000	8,907,600	98,229,760,000
08/08/2010	11,197	0.00 ▼	-0.04	11,201	19,000	8,000	8,827,600	97,509,760,000
07/08/2010	11,201	-0.01 ▼	-0.11	11,213	19,000	8,000	8,677,600	95,934,760,000
06/08/2010	11,213	-0.02 ▼	-0.17	11,232	19,000	8,000	8,647,600	95,664,760,000
05/08/2010	11,232	-0.02 ▼	-0.20	11,255	19,000	8,000	6,437,600	73,459,760,000
04/08/2010	11,255	-0.02 ▼	-0.16	11,273	19,000	8,000	6,357,600	72,694,760,000
03/08/2010	11,273	0.00 ■■	0.00	11,273	19,000	8,000	6,327,600	72,454,760,000
02/08/2010	11,273	-0.02 ▼	-0.17	11,292	19,000	8,000	6,327,600	72,454,760,000
01/08/2010	11,292	0.00 ■■	0.00	11,292	19,000	8,000	6,312,600	72,334,760,000
31/07/2010	11,292	0.00 ■■	0.00	11,292	19,000	8,000	6,312,600	72,334,760,000
30/07/2010	11,292	-0.01 ▼	-0.04	11,297	19,000	8,000	6,312,600	72,334,760,000
29/07/2010	11,297	-0.02 ▼	-0.20	11,320	19,000	8,000	6,282,600	72,019,760,000
28/07/2010	11,320	-0.01 ▼	-0.04	11,325	19,000	8,000	6,237,600	71,599,760,000
27/07/2010	11,325	-0.02 ▼	-0.19	11,347	19,000	8,000	6,207,600	71,284,760,000
26/07/2010	11,347	0.00 ■■	0.00	11,347	19,000	8,000	6,147,600	70,714,760,000
25/07/2010	11,347	0.00 ■■	0.00	11,347	19,000	8,000	6,147,600	70,714,760,000
24/07/2010	11,347	-0.01 ▼	-0.04	11,352	19,000	8,000	6,147,600	70,714,760,000
23/07/2010	11,352	-0.02 ▼	-0.14	11,368	19,000	8,000	6,117,600	70,399,760,000
22/07/2010	11,368	-0.03 ▼	-0.30	11,402	19,000	8,000	6,057,600	69,799,760,000
21/07/2010	11,402	0.00 ■■	0.00	11,402	19,000	8,000	6,047,600	69,804,760,000
20/07/2010	11,402	-0.03 ▼	-0.24	11,430	19,000	8,000	6,047,600	69,804,760,000
19/07/2010	11,430	0.00 ▼	-0.03	11,433	19,000	8,000	6,050,600	69,852,760,000
18/07/2010	11,433	0.00 ■■	0.00	11,433	19,000	8,000	6,080,600	70,212,760,000
17/07/2010	11,433	0.00 ■■	0.00	11,433	19,000	8,000	6,080,600	70,212,760,000
16/07/2010	11,433	0.06 ▲	0.48	11,378	19,000	8,000	6,080,600	70,212,760,000
15/07/2010	11,378	0.00 ▲	0.04	11,374	19,000	8,000	6,057,600	69,844,760,000
14/07/2010	11,374	0.00 ■■	0.00	11,374	19,000	8,000	6,027,600	69,484,760,000
13/07/2010	11,374	-0.01 ▼	-0.09	11,384	19,000	8,000	6,027,600	69,484,760,000
12/07/2010	11,384	-0.01 ▼	-0.11	11,396	19,000	8,000	6,037,600	69,614,760,000
11/07/2010	11,396	0.00 ■■	0.00	11,396	19,000	8,000	6,063,200	69,943,560,000
10/07/2010	11,396	0.00 ■■	0.00	11,396	19,000	8,000	6,063,200	69,943,560,000
09/07/2010	11,396	0.01 ▲	0.07	11,388	19,000	8,000	6,063,200	69,943,560,000
08/07/2010	11,388	0.00 ▼	-0.03	11,391	19,000	8,000	6,043,200	69,703,560,000
07/07/2010	11,391	0.00 ■■	0.00	11,391	19,000	8,000	6,043,200	69,718,560,000
06/07/2010	11,391	0.00 ■■	0.00	11,391	19,000	8,000	6,043,200	69,718,560,000
05/07/2010	11,391	0.00 ■■	0.00	11,391	19,000	8,000	6,043,200	69,718,560,000
04/07/2010	11,391	-0.01 ▼	-0.09	11,401	19,000	8,000	6,014,200	69,341,560,000
03/07/2010	11,401	-0.02 ▼	-0.19	11,423	19,000	8,000	6,034,200	69,601,560,000
02/07/2010	11,423	0.00 ■■	0.00	11,423	19,000	8,000	6,044,200	69,751,560,000
01/07/2010	11,423	0.01 ▲	0.09	11,413	19,000	8,000	6,044,200	69,751,560,000
30/06/2010	11,413	0.01 ▲	0.11	11,401	19,000	8,000	6,043,200	69,738,560,000
29/06/2010	11,401	0.01 ▲	0.11	11,389	19,000	8,000	6,053,200	69,808,560,000
28/06/2010	11,389	0.00 ▼	-0.02	11,391	19,000	8,000	6,143,200	70,958,560,000
27/06/2010	11,391	-0.01 ▼	-0.09	11,401	19,000	8,000	6,113,200	70,628,560,000
26/06/2010	11,401	0.01 ▲	0.07	11,393	19,000	8,000	6,163,200	71,278,560,000
25/06/2010	11,393	0.01 ▲	0.07	11,385	19,000	8,000	6,093,200	70,329,560,000
24/06/2010	11,385	0.00 ▲	0.02	11,383	19,000	8,000	6,123,200	70,629,560,000
23/06/2010	11,383	0.00 ▲	0.02	11,381	19,000	8,000	6,093,200	70,278,560,000
22/06/2010	11,381	-0.02 ▼	-0.20	11,404	19,000	8,000	6,013,200	69,328,560,000
21/06/2010	11,404	0.00 ■■	0.00	11,404	19,000	8,000	6,113,200	70,828,560,000
20/06/2010	11,404	0.00 ■■	0.00	11,404	19,000	8,000	6,113,200	70,828,560,000
19/06/2010	11,404	-0.02 ▼	-0.19	11,426	19,000	8,000	6,113,200	70,828,560,000
18/06/2010	11,426	0.02 ▲	0.19	11,404	19,000	8,000	6,143,200	71,278,560,000
17/06/2010	11,404	-0.02 ▼	-0.19	11,426	19,000	8,000	6,043,200	69,778,560,000
16/06/2010	11,426	0.02 ▲	0.19	11,404	19,000	8,000	6,058,200	70,003,560,000
15/06/2010	11,404	0.00 ■■	0.00	11,404	19,000	8,000	6,028,200	69,553,560,000
14/06/2010	11,404	0.02 ▲	0.20	11,381	19,000	8,000	6,028,200	69,553,560,000
13/06/2010	11,381	0.00 ■■	0.00	11,381	19,000	8,000	6,013,200	69,328,560,000
12/06/2010	11,381	0.00 ■■	0.00	11,381	19,000	8,000	6,013,200	69,328,560,000
11/06/2010	11,381	0.00 ■■	0.00	11,381	19,000	8,000	6,013,200	69,328,560,000
10/06/2010	11,381	0.00 ■■	0.00	11,381	19,000	8,000	6,013,200	69,328,560,000
09/06/2010	11,381	0.00 ■■	0.00	11,381	19,000	8,000	6,013,200	69,328,560,000
08/06/2010	11,381	0.00 ■■	0.00	11,381	19,000	8,000	6,013,200	69,328,560,000
07/06/2010	11,381	0.00 ▲	0.01	11,380	19,000	8,000	6,013,200	69,328,560,000
06/06/2010	11,380	0.00 ■■	0.00	11,380	19,000	8,000	6,003,200	69,210,560,000
05/06/2010	11,380	0.00 ■■	0.00	11,380	19,000	8,000	6,003,200	69,210,560,000
04/06/2010	11,380	0.00 ■■	0.00	11,380	19,000	8,000	6,003,200	69,210,560,000
03/06/2010	11,380	0.00 ▼	-0.04	11,384	19,000	8,000	6,003,200	69,210,560,000
02/06/2010	11,384	0.00 ■■	0.00	11,384	19,000	8,000	5,963,200	68,778,560,000
01/06/2010	11,384	-0.02 ▼	-0.19	11,406	19,000	8,000	5,963,200	68,778,560,000
31/05/2010	11,406	0.01 ▲	0.07	11,398	19,000	8,000	5,978,200	69,003,560,000
30/05/2010	11,398	0.00 ■■	0.00	11,398	19,000	8,000	6,078,200	70,003,560,000
29/05/2010	11,398	0.00 ■■	0.00	11,398	19,000	8,000	6,078,200	70,003,560,000
28/05/2010	11,398	0.02 ▲	0.20	11,375	19,000	8,000	6,078,200	70,003,560,000
27/05/2010	11,375	-0.01 ▼	-0.08	11,384	19,000	8,000	6,063,200	69,778,560,000
26/05/2010	11,384	0.00 ■■	0.00	11,384	19,000	8,000	5,963,200	68,778,560,000
25/05/2010	11,384	0.01 ▲	0.11	11,372	19,000	8,000	5,963,200	68,778,560,000
24/05/2010	11,372	0.00 ▲	0.01	11,371	19,000	8,000	5,973,200	68,843,560,000
23/05/2010	11,371	-0.01 ▼	-0.05	11,377	19,000	8,000	5,981,200	68,948,560,000
22/05/2010	11,377	0.00 ■■	0.00	11,377	19,000	8,000	5,951,200	68,633,560,000
21/05/2010	11,377	0.00 ▼	-0.04	11,381	19,000	8,000	5,951,200	68,633,560,000
20/05/2010	11,381	-0.01 ▼	-0.05	11,387	19,000	8,000	5,921,200	68,312,560,000
19/05/2010	11,387	0.00 ▼	-0.03	11,390	19,000	8,000	5,943,200	68,573,560,000
18/05/2010	11,390	0.00 ▲	0.01	11,389	19,000	8,000	5,973,200	68,927,560,000
17/05/2010	11,389	0.00 ■■	0.00	11,389	19,000	8,000	5,943,200	68,582,560,000
16/05/2010	11,389	0.00 ■■	0.00	11,389	19,000	8,000	5,863,200	67,678,560,000
15/05/2010	11,389	0.00 ▼	-0.04	11,393	19,000	8,000	5,863,200	67,678,560,000
14/05/2010	11,393	0.00 ■■	0.00	11,393	19,000	8,000	5,893,200	68,038,560,000
13/05/2010	11,393	0.00 ▲	0.04	11,389	19,000	8,000	5,913,200	68,278,560,000
12/05/2010	11,389	0.00 ■■	0.00	11,389	19,000	8,000	5,883,200	67,918,560,000
11/05/2010	11,389	0.00 ■■	0.00	11,389	19,000	8,000	5,883,200	67,918,560,000
10/05/2010	11,389	0.00 ▼	-0.01	11,390	19,000	8,000	5,883,200	67,918,560,000
09/05/2010	11,390	0.01 ▲	0.07	11,382	19,000	8,000	5,833,200	67,348,560,000
08/05/2010	11,382	0.00 ■■	0.00	11,382	19,000	8,000	8,633,200	95,348,560,000
07/05/2010	11,382	-0.01 ▼	-0.04	11,387	19,000	8,000	8,633,200	95,348,560,000
06/05/2010	11,387	0.00 ■■	0.00	11,387	19,000	8,000	8,583,200	94,823,560,000
05/05/2010	11,387	-0.03 ▼	-0.28	11,419	19,000	8,000	8,583,200	94,823,560,000
04/05/2010	11,419	0.00 ■■	0.00	11,419	19,000	8,000	5,795,200	67,003,560,000
03/05/2010	11,419	0.00 ■■	0.00	11,419	19,000	8,000	5,795,200	67,003,560,000
02/05/2010	11,419	-0.01 ▼	-0.08	11,428	19,000	8,000	5,795,200	67,003,560,000
01/05/2010	11,428	0.02 ▲	0.20	11,405	19,000	8,000	5,790,800	66,959,560,000
30/04/2010	11,405	0.00 ■■	0.00	11,405	19,000	8,000	5,778,800	66,779,560,000
29/04/2010	11,405	0.00 ■■	0.00	11,405	19,000	8,000	5,778,800	66,779,560,000
28/04/2010	11,405	0.00 ■■	0.00	11,405	19,000	8,000	5,778,800	66,779,560,000
27/04/2010	11,405	-0.01 ▼	-0.05	11,411	19,000	8,000	5,778,800	66,779,560,000
26/04/2010	11,411	0.00 ■■	0.00	11,411	19,000	8,000	5,728,800	66,254,560,000
25/04/2010	11,411	0.00 ■■	0.00	11,411	19,000	8,000	5,728,800	66,254,560,000
24/04/2010	11,411	0.02 ▲	0.14	11,395	19,000	8,000	5,728,800	66,254,560,000
23/04/2010	11,395	0.00 ▼	-0.04	11,399	19,000	8,000	5,778,800	66,758,560,000
22/04/2010	11,399	0.00 ▼	-0.03	11,402	19,000	8,000	5,768,800	66,674,560,000
21/04/2010	11,402	0.01 ▲	0.08	11,393	19,000	8,000	5,766,800	66,652,560,000
20/04/2010	11,393	-0.02 ▼	-0.18	11,414	19,000	8,000	5,786,800	66,852,560,000
19/04/2010	11,414	-0.03 ▼	-0.28	11,446	19,000	8,000	5,750,400	66,476,000,000
18/04/2010	11,446	0.01 ▲	0.06	11,439	19,000	8,000	5,656,000	65,497,000,000
17/04/2010	11,439	0.01 ▲	0.09	11,429	19,000	8,000	5,676,000	65,707,000,000
16/04/2010	11,429	-0.01 ▼	-0.05	11,435	19,000	8,000	5,716,000	66,133,000,000
15/04/2010	11,435	0.00 ▼	-0.03	11,439	19,000	8,000	5,696,000	65,923,000,000
14/04/2010	11,439	0.00 ▼	-0.02	11,441	19,000	8,000	5,676,000	65,707,000,000
13/04/2010	11,441	-0.01 ▼	-0.11	11,454	19,000	8,000	5,646,000	65,398,000,000
12/04/2010	11,454	0.00 ■■	0.00	11,454	19,000	8,000	5,576,000	64,663,000,000
11/04/2010	11,454	-0.01 ▼	-0.09	11,464	19,000	8,000	5,546,000	64,348,000,000
10/04/2010	11,464	-0.01 ▼	-0.07	11,472	19,000	8,000	5,542,000	64,308,000,000
09/04/2010	11,472	0.00 ▼	-0.03	11,475	19,000	8,000	5,522,000	64,102,000,000
08/04/2010	11,475	0.00 ■■	0.00	11,475	19,000	8,000	5,502,000	63,882,000,000
07/04/2010	11,475	-0.01 ▼	-0.06	11,482	19,000	8,000	5,502,000	63,882,000,000
06/04/2010	11,482	0.00 ■■	0.00	11,482	19,000	8,000	5,452,000	63,357,000,000
05/04/2010	11,482	-0.01 ▼	-0.06	11,489	19,000	8,000	5,452,000	63,357,000,000
04/04/2010	11,489	0.00 ■■	0.00	11,489	19,000	8,000	5,402,000	62,832,000,000
03/04/2010	11,489	0.00 ■■	0.00	11,489	19,000	8,000	5,402,000	62,832,000,000
02/04/2010	11,489	0.00 ■■	0.00	11,489	19,000	8,000	5,402,000	62,832,000,000
01/04/2010	11,489	0.00 ■■	0.00	11,489	19,000	8,000	5,402,000	62,832,000,000
31/03/2010	11,489	-0.01 ▼	-0.06	11,496	19,000	8,000	5,402,000	62,832,000,000
30/03/2010	11,496	0.00 ▲	0.01	11,495	19,000	8,000	5,352,000	62,307,000,000
29/03/2010	11,495	0.00 ▲	0.01	11,494	19,000	8,000	5,312,000	61,886,000,000
28/03/2010	11,494	0.00 ■■	0.00	11,494	19,000	8,000	5,272,000	61,465,000,000
27/03/2010	11,494	0.01 ▲	0.06	11,487	19,000	8,000	5,272,000	61,465,000,000
26/03/2010	11,487	0.00 ▼	-0.01	11,488	19,000	8,000	5,282,000	61,569,000,000
25/03/2010	11,488	-0.03 ▼	-0.25	11,517	19,000	8,000	5,272,000	61,456,000,000
24/03/2010	11,517	-0.01 ▼	-0.07	11,525	19,000	8,000	5,192,000	60,637,000,000
23/03/2010	11,525	-0.03 ▼	-0.23	11,551	19,000	8,000	5,142,000	60,112,000,000
22/03/2010	11,551	0.00 ▼	-0.03	11,555	19,000	8,000	5,122,000	59,917,000,000
21/03/2010	11,555	-0.02 ▼	-0.14	11,571	19,000	8,000	5,032,000	58,967,000,000
20/03/2010	11,571	-0.02 ▼	-0.21	11,595	19,000	8,000	4,932,000	57,917,000,000
19/03/2010	11,595	0.00 ▼	-0.01	11,596	19,000	8,000	4,782,000	56,342,000,000
18/03/2010	11,596	-0.02 ▼	-0.18	11,617	19,000	8,000	4,702,000	55,482,000,000
17/03/2010	11,617	-0.02 ▼	-0.21	11,641	19,000	8,000	4,602,000	54,437,000,000
16/03/2010	11,641	-0.06 ▼	-0.48	11,697	19,000	8,000	4,572,000	54,161,000,000
15/03/2010	11,697	-0.01 ▼	-0.06	11,704	19,000	8,000	4,392,000	52,291,000,000
14/03/2010	11,704	-0.02 ▼	-0.15	11,722	19,000	8,000	4,352,000	51,890,000,000
13/03/2010	11,722	0.03 ▲	0.23	11,695	19,000	8,000	4,302,000	51,383,000,000
12/03/2010	11,695	-0.05 ▼	-0.41	11,743	19,000	8,000	4,294,800	51,287,988,000
11/03/2010	11,743	-0.02 ▼	-0.14	11,759	19,000	8,000	4,172,000	50,019,000,000
10/03/2010	11,759	-0.04 ▼	-0.36	11,801	19,000	8,000	4,012,000	48,343,000,000
09/03/2010	11,801	-0.05 ▼	-0.46	11,855	19,000	8,000	3,842,000	46,555,000,000
08/03/2010	11,855	-0.06 ▼	-0.52	11,917	19,000	8,000	3,772,000	45,850,000,000
07/03/2010	11,917	-0.01 ▼	-0.12	11,931	19,000	8,000	3,652,000	44,601,000,000
06/03/2010	11,931	0.00 ▲	0.01	11,930	19,000	8,000	3,602,000	44,076,000,000
05/03/2010	11,930	-0.03 ▼	-0.23	11,958	19,000	8,000	3,572,000	43,759,000,000
04/03/2010	11,958	-0.07 ▼	-0.60	12,030	19,000	8,000	3,492,000	42,919,000,000
03/03/2010	12,030	-0.02 ▼	-0.12	12,045	19,000	8,000	3,392,000	41,892,000,000
02/03/2010	12,045	-0.04 ▼	-0.36	12,088	19,000	8,000	3,302,000	40,947,000,000
01/03/2010	12,088	-0.08 ▼	-0.67	12,169	19,000	8,000	3,242,000	40,327,000,000
28/02/2010	12,169	0.00 ■■	0.00	12,169	19,000	8,000	3,122,000	39,077,000,000
27/02/2010	12,169	-0.01 ▼	-0.09	12,180	19,000	8,000	3,122,000	39,077,000,000
26/02/2010	12,180	-0.06 ▼	-0.45	12,235	19,000	8,000	3,082,000	38,667,000,000
25/02/2010	12,235	-0.03 ▼	-0.28	12,269	19,000	8,000	2,982,000	37,632,000,000
24/02/2010	12,269	-0.05 ▼	-0.37	12,314	19,000	8,000	2,922,000	36,997,000,000
23/02/2010	12,314	-0.05 ▼	-0.40	12,363	19,000	8,000	2,812,000	35,787,000,000
22/02/2010	12,363	-0.02 ▼	-0.14	12,380	19,000	8,000	2,702,000	34,577,000,000
21/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
20/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
19/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
18/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
17/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
16/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
15/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
14/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
13/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
12/02/2010	12,380	0.00 ■■	0.00	12,380	19,000	8,000	2,652,000	34,027,000,000
11/02/2010	12,380	0.02 ▲	0.19	12,356	19,000	8,000	2,652,000	34,027,000,000
10/02/2010	12,356	0.02 ▲	0.14	12,339	19,000	8,000	2,502,000	32,077,000,000
09/02/2010	12,339	0.03 ▲	0.23	12,311	19,000	8,000	2,402,000	30,777,000,000
08/02/2010	12,311	0.00 ■■	0.00	12,311	19,000	8,000	2,252,000	28,827,000,000
07/02/2010	12,311	0.00 ■■	0.00	12,311	19,000	8,000	2,252,000	28,827,000,000
06/02/2010	12,311	0.00 ■■	0.00	12,311	19,000	8,000	2,252,000	28,827,000,000
05/02/2010	12,311	0.04 ▲	0.34	12,269	19,000	8,000	2,252,000	28,827,000,000
04/02/2010	12,269	0.09 ▲	0.76	12,177	19,000	8,000	2,212,000	28,277,000,000
03/02/2010	12,177	-0.02 ▼	-0.16	12,197	19,000	8,000	2,242,000	28,576,000,000
02/02/2010	12,197	-0.02 ▼	-0.18	12,219	19,000	8,000	2,122,000	27,090,000,000
01/02/2010	12,219	-0.05 ▼	-0.38	12,265	19,000	8,000	2,012,000	25,699,000,000
31/01/2010	12,265	0.04 ▲	0.29	12,229	19,000	8,000	1,882,000	24,105,000,000
30/01/2010	12,229	0.13 ▲	1.04	12,103	19,000	8,000	1,732,000	22,155,000,000
29/01/2010	12,103	-0.07 ▼	-0.60	12,176	19,000	8,000	1,682,000	21,357,000,000
28/01/2010	12,176	0.05 ▲	0.37	12,131	19,000	8,000	1,542,000	19,659,000,000
27/01/2010	12,131	-0.13 ▼	-1.04	12,258	19,000	8,000	1,502,000	19,113,000,000
26/01/2010	12,258	-0.06 ▼	-0.50	12,320	19,000	8,000	1,452,000	18,620,000,000
25/01/2010	12,320	-0.03 ▼	-0.20	12,345	19,000	8,000	1,332,000	17,121,000,000
24/01/2010	12,345	-0.06 ▼	-0.49	12,406	19,000	8,000	1,272,000	16,367,000,000
23/01/2010	12,406	0.02 ▲	0.15	12,387	19,000	8,000	1,232,000	15,877,000,000
22/01/2010	12,387	0.00 ■■	0.00	12,387	19,000	8,000	1,082,000	13,936,000,000
21/01/2010	12,387	-0.06 ▼	-0.48	12,447	19,000	8,000	1,082,000	13,936,000,000
20/01/2010	12,447	0.03 ▲	0.23	12,418	19,000	8,000	972,000	12,550,000,000
19/01/2010	12,418	-0.04 ▼	-0.30	12,455	19,000	8,000	902,000	11,645,000,000
18/01/2010	12,455	0.08 ▲	0.66	12,373	19,000	8,000	842,000	10,891,000,000
17/01/2010	12,373	0.04 ▲	0.29	12,337	19,000	8,000	752,000	9,696,000,000
16/01/2010	12,337	-0.02 ▼	-0.15	12,356	19,000	8,000	652,000	8,396,000,000
15/01/2010	12,356	0.06 ▲	0.46	12,300	19,000	8,000	542,000	6,992,000,000
14/01/2010	12,300	-0.03 ▼	-0.24	12,330	19,000	8,000	552,000	7,097,000,000
13/01/2010	12,330	0.04 ▲	0.35	12,287	19,000	8,000	552,000	7,107,000,000
12/01/2010	12,287	-0.21 ▼	-1.67	12,496	19,000	8,000	452,000	5,807,000,000
11/01/2010	12,496	-0.29 ▼	-2.26	12,785	19,000	8,000	372,000	4,852,000,000
10/01/2010	12,785	0.09 ▲	0.70	12,696	19,000	8,000	362,000	4,802,000,000
09/01/2010	12,696	0.06 ▲	0.46	12,638	19,000	8,000	372,000	4,906,000,000
08/01/2010	12,638	0.34 ▲	2.75	12,300	19,000	8,000	332,000	4,361,000,000
07/01/2010	12,300	0.04 ▲	0.34	12,258	19,000	8,000	272,000	3,461,000,000
06/01/2010	12,258	0.24 ▲	1.97	12,021	19,000	8,000	242,000	3,057,000,000
05/01/2010	12,021	0.17 ▲	1.39	11,856	19,000	8,000	232,000	2,862,000,000
04/01/2010	11,856	0.45 ▲	3.95	11,406	19,000	8,000	212,000	2,562,000,000
03/01/2010	11,406	0.08 ▲	0.74	11,322	19,000	8,000	182,000	2,067,000,000
02/01/2010	11,322	-0.05 ▼	-0.43	11,371	19,000	8,000	192,000	2,166,000,000
01/01/2010	11,371	0.02 ▲	0.19	11,350	19,000	8,000	182,000	2,061,000,000
31/12/2009	11,350	0.22 ▲	1.99	11,128	19,000	8,000	192,000	2,171,000,000
30/12/2009	11,128	-0.05 ▼	-0.47	11,181	19,000	8,000	182,000	1,981,000,000
29/12/2009	11,181	-0.06 ▼	-0.56	11,244	19,000	8,000	162,000	1,767,000,000
28/12/2009	11,244	-0.10 ▼	-0.87	11,343	19,000	8,000	154,000	1,689,000,000
27/12/2009	11,343	0.00 ■■	0.00	11,343	19,000	8,000	134,000	1,478,000,000
26/12/2009	11,343	-0.39 ▼	-3.35	11,736	19,000	8,000	134,000	1,478,000,000
25/12/2009	11,736	-0.16 ▼	-1.38	11,900	19,000	8,000	134,000	1,533,000,000
24/12/2009	11,900	-0.17 ▼	-1.42	12,071	19,000	8,000	122,000	1,406,000,000
23/12/2009	12,071	0.00 ■■	0.00	12,071	19,000	8,000	7,132,000	106,518,000,000
22/12/2009	12,071	-0.38 ▼	-3.08	12,455	19,000	8,000	7,132,000	106,518,000,000
21/12/2009	12,455	-0.15 ▼	-1.15	12,600	19,000	8,000	7,102,000	106,198,000,000
20/12/2009	12,600	0.45 ▲	3.70	12,150	19,000	8,000	7,092,000	106,088,000,000
19/12/2009	12,150	0.00 ■■	0.00	12,150	19,000	8,000	102,000	1,193,000,000
18/12/2009	12,150	0.56 ▲	4.82	11,591	19,000	8,000	102,000	1,193,000,000
17/12/2009	11,591	0.34 ▲	3.03	11,250	19,000	8,000	112,000	1,253,000,000
16/12/2009	11,250	0.00 ■■	0.00	11,250	19,000	8,000	92,000	953,000,000
15/12/2009	11,250	-0.08 ▼	-0.73	11,333	19,000	8,000	92,000	953,000,000
14/12/2009	11,333	-0.38 ▼	-3.20	11,708	19,000	8,000	82,000	848,000,000
13/12/2009	11,708	0.02 ▲	0.14	11,692	19,000	8,000	110,000	1,239,000,000
12/12/2009	11,692	0.00 ■■	0.00	11,692	19,000	8,000	120,000	1,354,000,000
11/12/2009	11,692	0.00 ■■	0.00	11,692	19,000	8,000	120,000	1,354,000,000
10/12/2009	11,692	-0.04 ▼	-0.33	11,731	19,000	8,000	120,000	1,354,000,000
09/12/2009	11,731	0.00 ■■	0.00	11,731	19,000	8,000	120,000	1,359,000,000
08/12/2009	11,731	0.23 ▲	2.01	11,500	19,000	8,000	120,000	1,359,000,000
07/12/2009	11,500	-0.06 ▼	-0.48	11,556	19,000	8,000	72,000	748,000,000
06/12/2009	11,556	-0.34 ▼	-2.89	11,900	19,000	8,000	74,000	772,000,000
05/12/2009	11,900	0.00 ■■	0.00	11,900	19,000	8,000	75,300	791,500,000
04/12/2009	11,900	0.40 ▲	3.48	11,500	19,000	8,000	75,300	791,500,000
03/12/2009	11,500	-0.17 ▼	-1.43	11,667	19,000	8,000	75,300	751,500,000
02/12/2009	11,667	-0.28 ▼	-2.37	11,950	19,000	8,000	65,300	651,500,000
01/12/2009	11,950	0.40 ▲	3.46	11,550	19,000	8,000	75,300	796,500,000
30/11/2009	11,550	0.38 ▲	3.43	11,167	19,000	8,000	83,300	852,500,000
29/11/2009	11,167	0.00 ■■	0.00	11,167	19,000	8,000	82,000	833,000,000
28/11/2009	11,167	-0.72 ▼	-6.07	11,889	19,000	8,000	82,000	833,000,000
27/11/2009	11,889	-0.48 ▼	-3.84	12,364	19,000	8,000	73,472	774,344,000
26/11/2009	12,364	-0.18 ▼	-1.42	12,542	19,000	8,000	76,416	817,032,000
25/11/2009	12,542	-0.38 ▼	-2.95	12,923	19,000	8,000	69,360	714,720,000
24/11/2009	12,923	0.00 ■■	0.00	12,923	19,000	8,000	67,460	751,270,000
23/11/2009	12,923	-0.41 ▼	-3.08	13,333	19,000	8,000	67,460	751,270,000
22/11/2009	13,333	0.29 ▲	2.23	13,042	19,000	9,000	57,460	671,270,000
21/11/2009	13,042	0.29 ▲	2.29	12,750	19,000	9,000	56,988	660,926,000
20/11/2009	12,750	0.44 ▲	3.55	12,313	19,000	9,000	54,044	618,238,000
19/11/2009	12,313	0.50 ▲	4.23	11,813	19,000	9,000	51,100	575,550,000
18/11/2009	11,813	0.00 ■■	0.00	11,813	19,000	9,000	46,100	492,550,000
17/11/2009	11,813	-0.74 ▼	-5.92	12,556	19,000	9,000	46,100	492,550,000
16/11/2009	12,556	-0.19 ▼	-1.52	12,750	19,000	9,000	49,100	548,050,000
15/11/2009	12,750	0.00 ■■	0.00	12,750	19,000	9,000	48,100	537,050,000
14/11/2009	12,750	0.00 ■■	0.00	12,750	19,000	9,000	48,100	537,050,000
13/11/2009	12,750	-0.25 ▼	-1.92	13,000	19,000	9,000	48,100	537,050,000
12/11/2009	13,000	0.25 ▲	1.96	12,750	19,000	9,000	46,100	515,050,000
11/11/2009	12,750	-0.36 ▼	-2.75	13,111	19,000	9,000	47,100	526,050,000
10/11/2009	13,111	-0.33 ▼	-2.43	13,438	19,000	9,000	57,100	686,050,000
09/11/2009	13,438	0.00 ■■	0.00	13,438	19,000	9,000	56,000	674,500,000
08/11/2009	13,438	0.00 ■■	0.00	13,438	19,000	9,000	56,000	674,500,000
07/11/2009	13,438	0.00 ■■	0.00	13,438	19,000	9,000	56,000	674,500,000
06/11/2009	13,438	-0.28 ▼	-2.01	13,714	19,000	9,000	56,000	674,500,000
05/11/2009	13,714	-0.79 ▼	-5.42	14,500	18,500	9,000	54,300	649,550,000
04/11/2009	14,500	0.00 ■■	0.00	14,500	20,000	9,000	59,300	749,550,000
03/11/2009	14,500	0.00 ■■	0.00	14,500	20,000	9,000	59,300	749,550,000
02/11/2009	14,500	0.57 ▲	4.10	13,929	20,000	9,000	59,300	749,550,000
01/11/2009	13,929	0.00 ■■	0.00	13,929	20,000	9,000	56,300	694,050,000
31/10/2009	13,929	0.76 ▲	5.79	13,167	20,000	9,000	56,300	694,050,000
30/10/2009	13,167	1.37 ▲	11.58	11,800	20,000	9,000	55,000	670,000,000
29/10/2009	11,800	-1.20 ▼	-9.23	13,000	16,000	9,000	50,000	570,000,000
28/10/2009	13,000	0.00 ■■	0.00	13,000	16,000	9,000	56,000	666,000,000
27/10/2009	13,000	0.50 ▲	4.00	12,500	16,000	9,000	56,000	666,000,000
26/10/2009	12,500	0.00 ■■	0.00	12,500	16,000	9,000	46,000	506,000,000
25/10/2009	12,500	0.00 ■■	0.00	12,500	16,000	9,000	46,000	506,000,000
24/10/2009	12,500	0.00 ■■	0.00	12,500	16,000	9,000	46,000	506,000,000
23/10/2009	12,500	1.75 ▲	16.28	10,750	16,000	9,000	46,000	506,000,000
22/10/2009	10,750	0.15 ▲	1.42	10,600	13,000	9,000	40,000	410,000,000
21/10/2009	10,600	0.00 ■■	0.00	10,600	13,000	9,000	41,000	420,000,000
20/10/2009	10,600	0.00 ■■	0.00	10,600	13,000	9,000	41,000	420,000,000
19/10/2009	10,600	-0.40 ▼	-3.64	11,000	13,000	9,000	41,000	420,000,000
18/10/2009	11,000	0.29 ▲	2.67	10,714	13,000	9,000	47,000	498,000,000
17/10/2009	10,714	0.00 ■■	0.00	10,714	13,000	9,000	57,000	588,000,000
16/10/2009	10,714	-0.12 ▼	-1.10	10,833	13,000	9,000	57,000	588,000,000
15/10/2009	10,833	0.00 ■■	0.00	10,833	13,000	9,000	56,000	578,000,000
14/10/2009	10,833	0.00 ■■	0.00	10,833	13,000	9,000	56,000	578,000,000
13/10/2009	10,833	0.17 ▲	1.56	10,667	13,000	9,000	56,000	578,000,000
12/10/2009	10,667	0.00 ■■	0.00	10,667	13,000	9,000	35,000	355,000,000
11/10/2009	10,667	0.00 ■■	0.00	10,667	13,000	9,000	35,000	355,000,000
10/10/2009	10,667	-0.83 ▼	-7.24	11,500	13,000	9,000	35,000	355,000,000
09/10/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	25,000	265,000,000
08/10/2009	11,500	0.00 ■■	0.00	11,500	13,000	10,000	25,000	265,000,000
07/10/2009	11,500	-0.17 ▼	-1.43	11,667	13,000	10,000	25,000	265,000,000
06/10/2009	11,667	-2.67 ▼	-18.60	14,333	13,000	10,000	35,000	385,000,000
05/10/2009	14,333	0.00 ■■	0.00	14,333	20,000	10,000	60,000	795,000,000
04/10/2009	14,333	0.00 ■■	0.00	14,333	20,000	10,000	60,000	795,000,000
03/10/2009	14,333	0.83 ▲	6.17	13,500	20,000	10,000	60,000	795,000,000
02/10/2009	13,500	-0.21 ▼	-1.56	13,714	20,000	10,000	62,730	825,760,000
01/10/2009	13,714	-0.04 ▼	-0.26	13,750	20,000	10,000	52,730	705,760,000
30/09/2009	13,750	2.33 ▲	20.35	11,425	20,000	10,000	62,730	845,760,000
29/09/2009	11,425	0.00 ■■	0.00	11,425	14,000	10,000	53,330	605,680,000
28/09/2009	11,425	-0.13 ▼	-1.08	11,550	14,000	10,000	53,330	605,680,000
27/09/2009	11,550	-0.13 ▼	-1.07	11,675	15,000	10,000	46,330	546,680,000
26/09/2009	11,675	-0.04 ▼	-0.31	11,711	15,000	10,000	49,130	578,480,000
25/09/2009	11,711	0.00 ■■	0.00	11,711	15,000	10,000	50,860	599,240,000
24/09/2009	11,711	-0.16 ▼	-1.38	11,875	15,000	10,000	50,860	599,240,000
23/09/2009	11,875	0.04 ▲	0.35	11,833	15,000	10,000	55,260	649,320,000
22/09/2009	11,833	0.33 ▲	2.90	11,500	15,000	10,000	59,060	693,020,000
21/09/2009	11,500	-0.08 ▼	-0.72	11,583	13,000	10,000	46,060	502,020,000
20/09/2009	11,583	-0.17 ▼	-1.42	11,750	13,000	10,000	42,260	460,220,000
19/09/2009	11,750	0.00 ■■	0.00	11,750	13,000	10,000	56,060	630,820,000
18/09/2009	11,750	0.04 ▲	0.31	11,714	13,000	10,000	56,060	630,820,000
17/09/2009	11,714	-0.07 ▼	-0.61	11,786	13,000	10,000	54,330	610,060,000
16/09/2009	11,786	0.12 ▲	1.02	11,667	13,000	10,000	52,260	587,120,000
15/09/2009	11,667	0.24 ▲	2.08	11,429	13,000	10,000	42,260	462,120,000
14/09/2009	11,429	0.36 ▲	3.27	11,067	13,000	10,000	44,260	482,120,000
13/09/2009	11,067	0.00 ■■	0.00	11,067	13,000	9,400	40,460	420,520,000
12/09/2009	11,067	0.00 ■■	0.00	11,067	13,000	9,400	40,460	420,520,000
11/09/2009	11,067	0.27 ▲	2.47	10,800	13,000	9,400	40,460	420,520,000
10/09/2009	10,800	-0.58 ▼	-5.10	11,380	13,000	9,400	35,000	359,000,000
09/09/2009	11,380	0.00 ■■	0.00	11,380	15,000	9,400	46,730	479,950,000
08/09/2009	11,380	-0.50 ▼	-4.17	11,875	15,000	9,400	46,730	479,950,000
07/09/2009	11,875	-0.79 ▼	-6.25	12,667	15,000	9,500	36,730	385,950,000
06/09/2009	12,667	-0.58 ▼	-4.40	13,250	15,000	10,000	26,730	290,950,000
05/09/2009	13,250	0.00 ■■	0.00	13,250	15,000	10,000	56,730	740,950,000
04/09/2009	13,250	0.50 ▲	3.92	12,750	15,000	10,000	56,730	740,950,000
03/09/2009	12,750	0.33 ▲	2.68	12,417	15,000	10,000	60,000	780,000,000
02/09/2009	12,417	0.00 ■■	0.00	12,417	15,000	8,500	68,240	882,540,000
01/09/2009	12,417	-1.90 ▼	-13.25	14,313	15,000	8,500	68,240	882,540,000
31/08/2009	14,313	0.81 ▲	6.02	13,500	20,000	8,500	108,240	1,682,540,000
30/08/2009	13,500	0.78 ▲	6.13	12,720	20,000	8,500	81,480	1,260,080,000
29/08/2009	12,720	0.07 ▲	0.55	12,650	20,000	8,500	101,480	1,452,080,000
28/08/2009	12,650	-0.30 ▼	-2.32	12,950	20,000	8,500	91,480	1,322,080,000
27/08/2009	12,950	-0.67 ▼	-4.92	13,620	20,000	8,500	83,240	1,219,540,000
26/08/2009	13,620	4.00 ▲	41.58	9,620	20,000	8,500	73,240	1,123,540,000
25/08/2009	9,620	-0.28 ▼	-2.83	9,900	10,000	8,500	53,240	523,540,000
24/08/2009	9,900	0.27 ▲	2.77	9,633	10,000	9,600	50,000	496,000,000
23/08/2009	9,633	0.00 ■■	0.00	9,633	10,000	8,900	30,000	289,000,000
22/08/2009	9,633	0.00 ■■	0.00	9,633	10,000	8,900	30,000	289,000,000
21/08/2009	9,633	0.00 ■■	0.00	9,633	10,000	8,900	30,000	289,000,000
20/08/2009	9,633	0.73 ▲	8.24	8,900	10,000	8,900	30,000	289,000,000
19/08/2009	8,900	0.45 ▲	5.33	8,450	8,900	8,900	10,000	89,000,000
18/08/2009	8,450	0.45 ▲	5.63	8,000	8,900	8,000	20,000	169,000,000
17/08/2009	8,000	-0.25 ▼	-3.03	8,250	8,000	8,000	10,000	80,000,000
16/08/2009	8,250	0.00 ■■	0.00	8,250	8,500	8,000	13,240	107,540,000
15/08/2009	8,250	0.00 ■■	0.00	8,250	8,500	8,000	13,240	107,540,000
14/08/2009	8,250	0.00 ■■	0.00	8,250	8,500	8,000	13,240	107,540,000
13/08/2009	8,250	-0.25 ▼	-2.94	8,500	8,500	8,000	13,240	107,540,000
12/08/2009	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,240	27,540,000
11/08/2009	8,500	-0.50 ▼	-5.56	9,000	8,500	8,500	3,240	27,540,000
09/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22,000	198,000,000
08/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22,000	198,000,000
07/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	22,000	198,000,000
06/08/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	12,000	108,000,000
05/08/2009	9,000	-0.37 ▼	-3.92	9,367	9,000	9,000	12,000	108,000,000
04/08/2009	9,367	-0.73 ▼	-7.26	10,100	10,100	9,000	15,000	138,300,000
03/08/2009	10,100	0.90 ▲	9.78	9,200	10,100	10,100	3,000	30,300,000
02/08/2009	9,200	-0.45 ▼	-4.66	9,650	10,100	8,500	16,240	147,840,000
01/08/2009	9,650	0.00 ■■	0.00	9,650	11,000	8,500	21,240	202,840,000
31/07/2009	9,650	0.00 ■■	0.00	9,650	11,000	8,500	21,240	202,840,000
30/07/2009	9,650	-0.02 ▼	-0.18	9,667	11,000	8,500	21,240	202,840,000
29/07/2009	9,667	-0.46 ▼	-4.52	10,125	11,000	8,500	18,240	177,540,000
28/07/2009	10,125	-0.54 ▼	-5.08	10,667	11,500	8,500	20,240	200,540,000
27/07/2009	10,667	-0.83 ▼	-7.24	11,500	11,500	9,500	17,000	173,000,000
26/07/2009	11,500	1.90 ▲	19.79	9,600	11,500	11,500	2,000	23,000,000
25/07/2009	9,600	0.00 ■■	0.00	9,600	11,500	9,000	28,480	266,320,000
24/07/2009	9,600	0.00 ■■	0.00	9,600	11,500	9,000	28,480	266,320,000
23/07/2009	9,600	0.60 ▲	6.67	9,000	11,500	9,000	28,480	266,320,000
22/07/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,480	58,320,000
21/07/2009	9,000	-0.33 ▼	-3.57	9,333	9,000	9,000	6,480	58,320,000
20/07/2009	9,333	-0.67 ▼	-6.67	10,000	10,000	9,000	9,720	90,720,000
19/07/2009	10,000	0.50 ▲	5.26	9,500	10,000	10,000	3,240	32,400,000
18/07/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	13,240	122,400,000
17/07/2009	9,500	0.00 ■■	0.00	9,500	10,000	9,000	13,240	122,400,000
16/07/2009	9,500	-0.50 ▼	-5.00	10,000	10,000	9,000	13,240	122,400,000
15/07/2009	10,000	0.50 ▲	5.26	9,500	10,000	10,000	3,240	32,400,000
14/07/2009	9,500	-1.67 ▼	-14.93	11,167	9,500	9,500	10,000	95,000,000
13/07/2009	11,167	0.00 ■■	0.00	11,167	12,000	9,500	18,000	191,000,000
12/07/2009	11,167	-0.21 ▼	-1.83	11,375	12,000	9,500	18,000	191,000,000
11/07/2009	11,375	0.00 ■■	0.00	11,375	12,000	9,500	20,000	215,000,000
10/07/2009	11,375	-0.63 ▼	-5.21	12,000	12,000	9,500	20,000	215,000,000
09/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
08/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10,000	120,000,000
07/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
06/07/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	2,000	24,000,000

(ĐVT: 1,000 VNĐ)