Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
Công ty Tài chính Cổ phần Điện lực
EVN Finance Joint Stock Company
Mã CK:      EVNF      5      ■■ 0 (0%)      (cập nhật 22:30 20/08/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.evnfc.vn
EVNF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/08/2020 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
19/08/2020 5,000 -3.00 -37.50 8,000 5,000 5,000 20,000 100,000,000
28/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
27/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
26/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
25/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
24/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
23/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
22/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 7,500 60,000,000
21/09/2018 8,000 1.00 14.29 7,000 8,000 8,000 7,500 60,000,000
28/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
27/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
26/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
25/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
24/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
23/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
22/07/2018 7,000 0.00 ■■ 0.00 7,000 8,000 6,000 40,000 280,000,000
21/07/2018 7,000 -1.00 -12.50 8,000 8,000 6,000 40,000 280,000,000
19/07/2018 8,000 0.25 3.23 7,750 8,000 8,000 150,000 1,200,000,000
18/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
17/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
16/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
15/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
14/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
13/07/2018 7,750 0.00 ■■ 0.00 7,750 8,000 7,500 170,000 1,350,000,000
12/07/2018 7,750 0.25 3.33 7,500 8,000 7,500 170,000 1,350,000,000
11/07/2018 7,500 -0.50 -6.25 8,000 7,500 7,500 20,000 150,000,000
08/07/2018 8,000 0.10 1.27 7,900 8,000 8,000 2,100,000 16,800,000,000
07/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
06/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
05/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
04/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
03/07/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,500 2,600,000 20,550,000,000
02/07/2018 7,900 0.18 2.33 7,720 8,000 7,500 2,600,000 20,550,000,000
01/07/2018 7,720 0.10 1.35 7,617 8,000 7,200 3,420,000 26,680,000,000
30/06/2018 7,617 0.05 0.71 7,563 8,000 7,200 1,320,000 10,130,000,000
29/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
28/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
27/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
26/06/2018 7,563 0.00 ■■ 0.00 7,563 8,000 7,000 1,370,000 10,504,000,000
25/06/2018 7,563 0.00 0.01 7,562 8,000 7,000 1,370,000 10,504,000,000
24/06/2018 7,562 -0.01 -0.17 7,575 8,000 7,000 1,870,000 14,284,000,000
23/06/2018 7,575 0.01 0.11 7,567 8,000 7,000 570,000 4,314,000,000
22/06/2018 7,567 -0.03 -0.43 7,600 8,000 7,000 580,000 4,389,000,000
21/06/2018 7,600 0.00 ■■ 0.00 7,600 8,000 7,000 550,000 4,165,000,000
20/06/2018 7,600 -0.04 -0.58 7,644 8,000 7,000 550,000 4,165,000,000
19/06/2018 7,644 -0.02 -0.21 7,660 8,000 7,000 600,000 4,565,000,000
18/06/2018 7,660 0.04 0.49 7,623 8,000 7,000 650,000 4,955,000,000
17/06/2018 7,623 -0.08 -1.00 7,700 8,000 7,000 950,000 7,205,000,000
16/06/2018 7,700 0.04 0.48 7,663 8,000 7,000 550,000 4,225,000,000
15/06/2018 7,663 -0.09 -1.12 7,750 8,000 7,000 530,000 4,065,000,000
14/06/2018 7,750 -0.04 -0.46 7,786 8,200 7,000 540,000 4,154,000,000
13/06/2018 7,786 0.07 0.93 7,714 8,200 7,000 520,000 4,004,000,000
12/06/2018 7,714 -0.06 -0.78 7,775 8,200 7,000 480,000 3,679,000,000
11/06/2018 7,775 0.04 0.48 7,738 8,200 7,000 580,000 4,499,000,000
10/06/2018 7,738 0.05 0.62 7,690 8,200 7,000 630,000 4,859,000,000
09/06/2018 7,690 0.00 ■■ 0.00 7,690 8,200 7,000 780,000 5,959,000,000
08/06/2018 7,690 0.00 ■■ 0.00 7,690 8,200 7,000 780,000 5,959,000,000
07/06/2018 7,690 0.06 0.75 7,633 8,200 7,000 780,000 5,959,000,000
06/06/2018 7,633 0.01 0.17 7,620 8,200 7,000 760,000 5,795,000,000
05/06/2018 7,620 0.01 0.12 7,611 8,200 7,000 780,000 5,945,000,000
04/06/2018 7,611 0.01 0.14 7,600 8,000 7,000 770,000 5,850,000,000
03/06/2018 7,600 0.04 0.53 7,560 8,000 7,000 870,000 6,600,000,000
02/06/2018 7,560 0.11 1.48 7,450 8,000 6,800 370,000 2,780,000,000
01/06/2018 7,450 0.03 0.40 7,420 8,000 6,800 320,000 2,380,000,000
31/05/2018 7,420 -0.13 -1.72 7,550 8,000 6,800 920,000 6,760,000,000
30/05/2018 7,550 0.00 ■■ 0.00 7,550 9,000 6,800 1,040,000 7,721,000,000
29/05/2018 7,550 0.07 0.90 7,483 9,000 6,800 1,040,000 7,721,000,000
28/05/2018 7,483 0.17 2.31 7,314 9,000 6,800 920,000 6,771,000,000
27/05/2018 7,314 -0.02 -0.33 7,338 9,000 6,800 1,020,000 7,401,000,000
26/05/2018 7,338 0.00 ■■ 0.00 7,338 9,000 6,500 1,120,000 8,151,000,000
25/05/2018 7,338 0.00 ■■ 0.00 7,338 9,000 6,500 1,120,000 8,151,000,000
24/05/2018 7,338 0.36 5.08 6,983 9,000 6,500 1,120,000 8,151,000,000
23/05/2018 6,983 -0.12 -1.65 7,100 7,800 6,500 520,000 3,646,000,000
22/05/2018 7,100 -0.06 -0.80 7,157 7,800 6,500 600,000 4,260,000,000
21/05/2018 7,157 -0.07 -1.00 7,229 7,800 6,500 650,000 4,635,000,000
20/05/2018 7,229 -0.15 -1.98 7,375 7,800 6,500 570,000 4,085,000,000
19/05/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 270,000 1,975,000,000
18/05/2018 7,375 0.00 ■■ 0.00 7,375 7,500 7,000 270,000 1,975,000,000
17/05/2018 7,375 -0.13 -1.67 7,500 7,500 7,000 270,000 1,975,000,000
16/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 170,000 1,275,000,000
15/05/2018 7,500 0.27 3.69 7,233 7,500 7,500 170,000 1,275,000,000
14/05/2018 7,233 0.53 7.96 6,700 7,500 6,700 90,000 659,000,000
13/05/2018 6,700 -0.40 -5.63 7,100 6,700 6,700 20,000 134,000,000
12/05/2018 7,100 0.00 ■■ 0.00 7,100 7,500 6,700 40,000 284,000,000
11/05/2018 7,100 0.00 ■■ 0.00 7,100 7,500 6,700 40,000 284,000,000
10/05/2018 7,100 -0.13 -1.84 7,233 7,500 6,700 40,000 284,000,000
09/05/2018 7,233 0.00 ■■ 0.00 7,233 7,500 6,700 90,000 659,000,000
08/05/2018 7,233 0.00 ■■ 0.00 7,233 7,500 6,700 90,000 659,000,000
07/05/2018 7,233 -0.27 -3.56 7,500 7,500 6,700 90,000 659,000,000
06/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 70,000 525,000,000
05/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 70,000 525,000,000
04/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
03/05/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
02/05/2018 7,500 -0.50 -6.25 8,000 7,500 7,500 50,000 375,000,000
30/04/2018 8,000 0.00 ■■ 0.00 8,000 8,500 7,500 250,000 2,025,000,000
29/04/2018 8,000 0.23 3.00 7,767 8,500 7,500 250,000 2,025,000,000
28/04/2018 7,767 0.00 ■■ 0.00 7,767 8,500 7,300 270,000 2,171,000,000
27/04/2018 7,767 0.00 ■■ 0.00 7,767 8,500 7,300 270,000 2,171,000,000
26/04/2018 7,767 0.24 3.22 7,525 8,500 7,300 270,000 2,171,000,000
25/04/2018 7,525 0.00 ■■ 0.00 7,525 8,500 6,800 370,000 2,851,000,000
24/04/2018 7,525 -0.01 -0.11 7,533 8,500 6,800 370,000 2,851,000,000
23/04/2018 7,533 0.48 6.85 7,050 8,500 6,800 270,000 2,101,000,000
22/04/2018 7,050 0.25 3.68 6,800 7,300 6,800 120,000 826,000,000
21/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
20/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
19/04/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100,000 680,000,000
18/04/2018 6,800 0.13 1.99 6,667 6,800 6,800 100,000 680,000,000
13/04/2018 6,667 0.00 ■■ 0.00 6,667 7,000 6,000 350,000 2,300,000,000
12/04/2018 6,667 -0.13 -1.96 6,800 7,000 6,000 350,000 2,300,000,000
11/04/2018 6,800 0.33 5.15 6,467 7,200 6,000 450,000 3,020,000,000
10/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
09/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
08/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
07/04/2018 6,467 0.00 ■■ 0.00 6,467 7,200 5,000 750,000 4,840,000,000
06/04/2018 6,467 1.33 25.99 5,133 7,200 5,000 750,000 4,840,000,000
05/04/2018 5,133 -0.13 -2.54 5,267 7,200 4,000 1,700,000 7,740,000,000
04/04/2018 5,267 0.00 ■■ 0.00 5,267 8,000 4,000 1,615,000 7,140,000,000
03/04/2018 5,267 0.27 5.34 5,000 8,000 4,000 1,615,000 7,140,000,000
02/04/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
01/04/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
31/03/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
30/03/2018 5,000 0.00 ■■ 0.00 5,000 8,000 4,000 1,315,000 5,320,000,000
29/03/2018 5,000 -3.00 -37.50 8,000 8,000 4,000 1,315,000 5,320,000,000
28/03/2018 8,000 1.00 14.29 7,000 8,000 8,000 15,000 120,000,000
20/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
19/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
18/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600,000 4,200,000,000
17/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
16/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
15/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
14/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
13/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 800,000 5,600,000,000
12/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
11/03/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200,000 1,400,000,000
10/03/2018 7,000 -1.00 -12.50 8,000 7,000 7,000 200,000 1,400,000,000
26/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
25/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200,000 1,600,000,000
24/02/2018 8,000 0.50 6.67 7,500 8,000 8,000 200,000 1,600,000,000
23/02/2018 7,500 0.17 2.28 7,333 8,000 7,000 1,200,000 8,600,000,000
22/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
21/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
20/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
19/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
18/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
17/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
16/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
15/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
14/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
13/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
12/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
11/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
10/02/2018 7,333 0.00 ■■ 0.00 7,333 8,000 7,000 2,200,000 15,600,000,000
09/02/2018 7,333 0.21 2.92 7,125 8,000 7,000 2,200,000 15,600,000,000
08/02/2018 7,125 0.21 3.01 6,917 7,500 7,000 3,800,000 26,650,000,000
07/02/2018 6,917 0.00 ■■ 0.00 6,917 7,500 6,000 4,900,000 34,250,000,000
06/02/2018 6,917 0.00 ■■ 0.00 6,917 7,500 6,000 4,900,000 34,250,000,000
05/02/2018 6,917 0.02 0.25 6,900 7,500 6,000 4,000,000 27,950,000,000
04/02/2018 6,900 0.00 ■■ 0.00 6,900 7,500 6,000 3,000,000 20,950,000,000
03/02/2018 6,900 0.26 3.87 6,643 7,500 6,000 3,000,000 20,950,000,000
02/02/2018 6,643 0.00 ■■ 0.00 6,643 7,500 5,500 4,100,000 27,600,000,000
01/02/2018 6,643 0.24 3.80 6,400 7,500 5,500 4,100,000 27,600,000,000
31/01/2018 6,400 -0.10 -1.54 6,500 7,000 5,500 2,300,000 14,950,000,000
30/01/2018 6,500 0.00 ■■ 0.00 6,500 7,000 5,500 1,300,000 8,050,000,000
29/01/2018 6,500 0.17 2.64 6,333 7,000 5,500 1,300,000 8,050,000,000
28/01/2018 6,333 0.00 ■■ 0.00 6,333 7,000 5,500 1,200,000 7,350,000,000
27/01/2018 6,333 0.00 ■■ 0.00 6,333 7,000 5,500 1,200,000 7,350,000,000
26/01/2018 6,333 -0.67 -9.53 7,000 7,000 5,500 1,200,000 7,350,000,000
25/01/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
24/01/2018 7,000 2.00 40.00 5,000 7,000 7,000 100,000 700,000,000
23/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
22/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
21/01/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 20,000 100,000,000
20/01/2018 5,000 -1.50 -23.08 6,500 5,000 5,000 20,000 100,000,000
19/01/2018 6,500 0.00 ■■ 0.00 6,500 8,000 5,000 220,000 1,700,000,000
18/01/2018 6,500 0.00 ■■ 0.00 6,500 8,000 5,000 220,000 1,700,000,000
17/01/2018 6,500 0.67 11.43 5,833 8,000 5,000 220,000 1,700,000,000
16/01/2018 5,833 -0.42 -6.67 6,250 8,000 4,500 250,000 1,835,000,000
15/01/2018 6,250 0.00 ■■ 0.00 6,250 8,000 4,500 230,000 1,735,000,000
14/01/2018 6,250 0.42 7.15 5,833 8,000 4,500 230,000 1,735,000,000
13/01/2018 5,833 -0.29 -4.77 6,125 8,000 4,500 20,230,000 101,735,000,000
12/01/2018 6,125 0.63 11.36 5,500 8,000 4,500 40,230,000 241,735,000,000
11/01/2018 5,500 0.00 ■■ 0.00 5,500 7,000 4,500 40,030,000 240,135,000,000
10/01/2018 5,500 -0.58 -9.58 6,083 7,000 4,500 40,030,000 240,135,000,000
09/01/2018 6,083 -0.32 -4.95 6,400 8,000 4,500 43,730,000 265,535,000,000
08/01/2018 6,400 0.00 ■■ 0.00 6,400 8,000 5,000 43,700,000 265,400,000,000
07/01/2018 6,400 0.00 ■■ 0.00 6,400 8,000 5,000 43,700,000 265,400,000,000
06/01/2018 6,400 -0.35 -5.19 6,750 8,000 5,000 43,700,000 265,400,000,000
05/01/2018 6,750 0.00 ■■ 0.00 6,750 8,000 5,000 23,700,000 165,400,000,000
04/01/2018 6,750 0.00 ■■ 0.00 6,750 8,000 5,000 3,720,000 25,540,000,000
03/01/2018 6,750 0.19 2.90 6,560 8,000 5,000 3,720,000 25,540,000,000
02/01/2018 6,560 0.16 2.50 6,400 8,000 5,000 4,420,000 29,600,000,000
01/01/2018 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
31/12/2017 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
30/12/2017 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
29/12/2017 6,400 0.00 ■■ 0.00 6,400 7,000 5,800 720,000 4,200,000,000
28/12/2017 6,400 0.50 8.47 5,900 7,000 5,800 720,000 4,200,000,000
27/12/2017 5,900 -0.45 -7.09 6,350 6,000 5,800 2,700,000 16,060,000,000
26/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
25/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
24/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
23/12/2017 6,350 0.00 ■■ 0.00 6,350 6,700 6,000 22,000,000 146,000,000,000
22/12/2017 6,350 -0.05 -0.78 6,400 6,700 6,000 22,000,000 146,000,000,000
21/12/2017 6,400 0.00 ■■ 0.00 6,400 6,700 6,000 23,205,200 153,474,840,000
20/12/2017 6,400 -0.13 -2.04 6,533 6,700 6,000 23,205,200 153,474,840,000
19/12/2017 6,533 0.08 1.29 6,450 6,700 6,200 21,205,200 141,474,840,000
18/12/2017 6,450 -0.02 -0.26 6,467 6,700 6,200 1,205,200 7,474,840,000
17/12/2017 6,467 0.00 ■■ 0.00 6,467 6,700 6,200 21,205,200 137,474,840,000
16/12/2017 6,467 -0.01 -0.20 6,480 6,700 6,200 21,205,200 137,474,840,000
15/12/2017 6,480 0.00 ■■ 0.00 6,480 6,700 6,200 25,205,200 163,474,840,000
14/12/2017 6,480 -0.02 -0.31 6,500 6,700 6,200 25,205,200 163,474,840,000
13/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 24,000,000 156,000,000,000
12/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 27,000,000 175,500,000,000
11/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 27,000,000 175,500,000,000
10/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 27,000,000 175,500,000,000
09/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 7,000,000 45,500,000,000
08/12/2017 6,500 -0.08 -1.14 6,575 6,500 6,500 7,030,000 45,695,000,000
07/12/2017 6,575 0.00 ■■ 0.00 6,575 6,800 6,500 3,060,000 19,899,000,000
06/12/2017 6,575 0.00 ■■ 0.00 6,575 6,800 6,500 3,060,000 19,899,000,000
05/12/2017 6,575 -0.08 -1.13 6,650 6,800 6,500 3,060,000 19,899,000,000
04/12/2017 6,650 0.00 ■■ 0.00 6,650 6,800 6,500 60,000 399,000,000
03/12/2017 6,650 0.22 3.37 6,433 6,800 6,500 60,000 399,000,000
02/12/2017 6,433 0.00 ■■ 0.00 6,433 6,800 6,000 660,000 3,999,000,000
01/12/2017 6,433 0.43 7.22 6,000 6,800 6,000 660,000 3,999,000,000
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
29/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
26/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
25/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
24/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
23/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
22/11/2017 6,000 -1.00 -14.29 7,000 6,000 6,000 50,000 300,000,000
23/10/2017 7,000 0.75 12.00 6,250 7,000 7,000 200,000 1,400,000,000
22/10/2017 6,250 0.00 ■■ 0.00 6,250 7,000 5,500 900,000 5,250,000,000
21/10/2017 6,250 0.38 6.38 5,875 7,000 5,500 900,000 5,250,000,000
20/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
19/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
18/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
17/10/2017 5,875 0.00 ■■ 0.00 5,875 7,000 5,000 950,700 5,553,500,000
16/10/2017 5,875 0.38 6.82 5,500 7,000 5,000 950,700 5,553,500,000
15/10/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 50,700 303,500,000
14/10/2017 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 50,700 303,500,000
13/10/2017 5,500 -0.20 -3.51 5,700 6,000 5,000 50,700 303,500,000
03/10/2017 5,700 0.00 ■■ 0.00 5,700 6,000 5,400 903,000 4,878,000,000
02/10/2017 5,700 -0.60 -9.52 6,300 6,000 5,400 903,000 4,878,000,000
01/10/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
30/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
29/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
28/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
27/09/2017 6,300 0.00 ■■ 0.00 6,300 7,500 5,400 933,000 5,103,000,000
26/09/2017 6,300 -1.20 -16.00 7,500 7,500 5,400 933,000 5,103,000,000
25/09/2017 7,500 1.30 20.97 6,200 7,500 7,500 30,000 225,000,000
15/09/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 18,000 111,600,000
14/09/2017 6,200 -0.25 -3.88 6,450 6,200 6,200 18,000 111,600,000
13/09/2017 6,450 0.00 ■■ 0.00 6,450 6,700 6,200 38,000 245,600,000
12/09/2017 6,450 -0.42 -6.07 6,867 6,700 6,200 38,000 245,600,000
11/09/2017 6,867 0.00 ■■ 0.00 6,867 7,700 6,200 68,000 476,600,000
10/09/2017 6,867 0.00 ■■ 0.00 6,867 7,700 6,200 68,000 476,600,000
09/09/2017 6,867 0.00 ■■ 0.00 6,867 7,700 6,200 68,000 476,600,000
08/09/2017 6,867 -0.33 -4.63 7,200 7,700 6,200 68,000 476,600,000
07/09/2017 7,200 0.00 ■■ 0.00 7,200 7,700 6,700 50,000 365,000,000
06/09/2017 7,200 -0.75 -9.43 7,950 7,700 6,700 50,000 365,000,000
05/09/2017 7,950 -0.25 -3.05 8,200 8,200 7,700 530,000 4,331,000,000
04/09/2017 8,200 -0.13 -1.60 8,333 8,200 8,200 500,000 4,100,000,000
03/09/2017 8,333 0.00 ■■ 0.00 8,333 9,000 7,800 1,500,000 12,500,000,000
02/09/2017 8,333 0.00 ■■ 0.00 8,333 9,000 7,800 1,500,000 12,500,000,000
01/09/2017 8,333 0.00 ■■ 0.00 8,333 9,000 7,800 1,500,000 12,500,000,000
31/08/2017 8,333 -0.17 -1.96 8,500 9,000 7,800 1,500,000 12,500,000,000
30/08/2017 8,500 0.24 2.94 8,257 9,000 7,800 1,800,000 15,200,000,000
29/08/2017 8,257 0.17 2.11 8,086 9,000 7,800 3,600,000 29,540,000,000
28/08/2017 8,086 0.00 ■■ 0.00 8,086 9,000 7,000 3,700,000 29,640,000,000
27/08/2017 8,086 0.13 1.58 7,960 9,000 7,000 3,700,000 29,640,000,000
26/08/2017 7,960 -0.08 -0.97 8,038 9,000 7,000 2,700,000 21,240,000,000
25/08/2017 8,038 0.00 ■■ 0.00 8,038 9,000 7,000 2,970,000 23,500,000,000
24/08/2017 8,038 0.00 ■■ 0.00 8,038 9,000 7,000 2,970,000 23,500,000,000
23/08/2017 8,038 0.14 1.75 7,900 9,000 7,000 2,970,000 23,500,000,000
22/08/2017 7,900 0.23 2.93 7,675 8,500 7,000 2,670,000 20,800,000,000
21/08/2017 7,675 -0.07 -0.84 7,740 8,500 6,200 370,000 2,880,000,000
20/08/2017 7,740 -0.21 -2.64 7,950 8,500 6,200 420,000 3,280,000,000
19/08/2017 7,950 0.01 0.13 7,940 9,000 6,200 620,000 5,080,000,000
18/08/2017 7,940 0.52 6.94 7,425 9,000 6,200 570,000 4,680,000,000
17/08/2017 7,425 0.23 3.13 7,200 9,000 6,200 370,000 2,950,000,000
16/08/2017 7,200 0.00 ■■ 0.00 7,200 9,000 6,200 970,000 6,730,000,000
15/08/2017 7,200 0.30 4.35 6,900 9,000 6,200 970,000 6,730,000,000
14/08/2017 6,900 0.07 0.98 6,833 9,000 6,000 2,290,000 14,954,000,000
13/08/2017 6,833 0.43 6.77 6,400 9,000 6,000 2,140,000 13,934,000,000
12/08/2017 6,400 0.00 ■■ 0.00 6,400 7,000 6,000 1,940,000 12,134,000,000
11/08/2017 6,400 0.00 ■■ 0.00 6,400 7,000 6,000 1,940,000 12,134,000,000
10/08/2017 6,400 0.10 1.59 6,300 7,000 6,000 1,940,000 12,134,000,000
09/08/2017 6,300 0.00 ■■ 0.00 6,300 7,000 6,000 1,970,000 12,304,000,000
08/08/2017 6,300 0.05 0.80 6,250 7,000 6,000 1,970,000 12,304,000,000
07/08/2017 6,250 0.15 2.46 6,100 7,000 6,000 2,020,000 12,604,000,000
06/08/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 700,000 4,380,000,000
05/08/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 700,000 4,380,000,000
04/08/2017 6,100 0.00 ■■ 0.00 6,100 6,300 6,000 700,000 4,380,000,000
03/08/2017 6,100 -0.05 -0.81 6,150 6,300 6,000 700,000 4,380,000,000
02/08/2017 6,150 0.15 2.50 6,000 6,300 6,000 650,000 4,080,000,000
01/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 650,000 3,900,000,000
31/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
30/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 600,000 3,600,000,000
29/07/2017 6,000 0.67 12.51 5,333 6,000 6,000 600,000 3,600,000,000
28/07/2017 5,333 0.00 ■■ 0.00 5,333 6,000 4,500 1,650,000 8,375,000,000
27/07/2017 5,333 0.00 ■■ 0.00 5,333 6,000 4,500 1,650,000 8,375,000,000
26/07/2017 5,333 0.33 6.66 5,000 6,000 4,500 1,650,000 8,375,000,000
25/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
24/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
23/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
22/07/2017 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 1,050,000 4,775,000,000
21/07/2017 5,000 0.50 11.11 4,500 5,500 4,500 1,050,000 4,775,000,000
13/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
12/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
11/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
10/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
09/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
08/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
07/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
06/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
04/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
03/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
02/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
01/07/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
30/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
29/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
28/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
27/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100,000 450,000,000
26/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
25/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 50,000 225,000,000
24/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
23/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 900,000 4,050,000,000
22/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
21/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
20/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
19/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
18/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
17/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
16/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
15/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
14/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
13/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
12/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
11/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
10/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
09/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
08/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
07/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
06/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
05/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
04/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
03/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,150,000 5,175,000,000
02/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,100,000 4,950,000,000
01/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,200,000 5,400,000,000
30/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
29/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
28/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 630,000 2,835,000,000
27/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 630,000 2,835,000,000
26/04/2017 4,500 -0.02 -0.44 4,520 4,500 4,500 630,000 2,835,000,000
25/04/2017 4,520 0.00 0.07 4,517 4,600 4,500 680,000 3,065,000,000
24/04/2017 4,517 0.00 -0.07 4,520 4,600 4,500 1,580,000 7,115,000,000
23/04/2017 4,520 0.00 ■■ 0.00 4,520 4,600 4,500 1,480,000 6,665,000,000
22/04/2017 4,520 0.00 ■■ 0.00 4,520 4,600 4,500 1,480,000 6,665,000,000
21/04/2017 4,520 -0.01 -0.11 4,525 4,600 4,500 1,480,000 6,665,000,000
20/04/2017 4,525 0.00 ■■ 0.00 4,525 4,600 4,500 1,450,000 6,530,000,000
19/04/2017 4,525 -0.12 -2.48 4,640 4,600 4,500 1,450,000 6,530,000,000
18/04/2017 4,640 -0.01 -0.22 4,650 5,100 4,500 1,950,000 9,080,000,000
17/04/2017 4,650 -0.05 -1.06 4,700 5,100 4,500 1,900,000 8,850,000,000
16/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
15/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
14/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
13/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
12/04/2017 4,700 0.00 ■■ 0.00 4,700 5,100 4,500 1,000,000 4,800,000,000
11/04/2017 4,700 0.20 4.44 4,500 5,100 4,500 1,000,000 4,800,000,000
10/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
09/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
08/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
07/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
06/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
05/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
04/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
03/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
02/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
01/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
31/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
30/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 600,000 2,700,000,000
29/03/2017 4,500 0.13 2.86 4,375 4,500 4,500 600,000 2,700,000,000
28/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
27/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
26/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
25/03/2017 4,375 0.00 ■■ 0.00 4,375 4,500 4,000 1,400,000 5,900,000,000
24/03/2017 4,375 0.04 0.97 4,333 4,500 4,000 1,400,000 5,900,000,000
23/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 1,300,000 5,450,000,000
22/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 1,300,000 5,450,000,000
21/03/2017 4,333 -0.17 -3.71 4,500 4,500 4,000 1,300,000 5,450,000,000
20/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
19/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
18/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
17/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
16/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
15/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
14/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
13/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
12/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
11/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
10/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
09/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
08/03/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
07/03/2017 4,500 0.17 3.85 4,333 4,500 4,500 500,000 2,250,000,000
06/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
05/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
04/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
03/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
02/03/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
01/03/2017 4,333 0.09 2.19 4,240 4,500 4,000 520,000 2,330,000,000
28/02/2017 4,240 0.00 ■■ 0.00 4,240 4,500 4,000 610,000 2,699,000,000
27/02/2017 4,240 -0.06 -1.40 4,300 4,500 4,000 610,000 2,699,000,000
26/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
25/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
24/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
23/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
22/02/2017 4,300 0.00 ■■ 0.00 4,300 4,500 4,100 590,000 2,619,000,000
21/02/2017 4,300 -0.20 -4.44 4,500 4,500 4,100 590,000 2,619,000,000
20/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
19/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
18/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
17/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
16/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
15/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
14/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
13/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
12/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
11/02/2017 4,500 0.17 3.85 4,333 4,500 4,500 500,000 2,250,000,000
10/02/2017 4,333 0.08 1.95 4,250 4,500 4,000 1,400,000 5,850,000,000
09/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
08/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
07/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
06/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
05/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
04/02/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 1,420,000 5,930,000,000
03/02/2017 4,250 -0.08 -1.92 4,333 4,500 4,000 1,420,000 5,930,000,000
02/02/2017 4,333 -0.17 -3.71 4,500 4,500 4,000 520,000 2,330,000,000
01/02/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
31/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
30/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
29/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
28/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
27/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
26/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
25/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500,000 2,250,000,000
24/01/2017 4,500 0.33 7.78 4,175 4,500 4,500 500,000 2,250,000,000
23/01/2017 4,175 0.00 ■■ 0.00 4,175 4,500 3,500 1,445,000 5,589,000,000
22/01/2017 4,175 0.04 0.85 4,140 4,500 3,500 1,445,000 5,589,000,000
21/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
20/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
19/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
18/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
17/01/2017 4,140 0.00 ■■ 0.00 4,140 4,500 3,500 1,465,000 5,669,000,000
16/01/2017 4,140 -0.19 -4.45 4,333 4,500 3,500 1,465,000 5,669,000,000
15/01/2017 4,333 0.00 ■■ 0.00 4,333 4,500 4,000 520,000 2,330,000,000
14/01/2017 4,333 -0.17 -3.71 4,500 4,500 4,000 520,000 2,330,000,000
13/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/12/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/11/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/10/2016 4,500 0.10 2.27 4,400 4,500 4,500 200,000 900,000,000
21/10/2016 4,400 -0.10 -2.22 4,500 4,500 4,300 242,300 1,081,890,000
20/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/09/2016 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
31/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
30/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
29/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
28/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
27/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
26/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
25/08/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 250,000 1,100,000,000
24/08/2016 4,250 -0.25 -5.56 4,500 4,500 4,000 250,000 1,100,000,000
23/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/07/2016 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
18/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
17/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
16/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
15/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
14/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
13/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
12/07/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
11/07/2016 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
10/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2016 4,500 0.20 4.65 4,300 4,500 4,500 200,000 900,000,000
11/04/2016 4,300 -0.20 -4.44 4,500 4,500 4,100 300,000 1,310,000,000
10/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/03/2016 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
18/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
17/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
16/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
15/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
14/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
13/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
12/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
11/03/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 230,000 1,020,000,000
10/03/2016 4,250 0.05 1.19 4,200 4,500 4,000 230,000 1,020,000,000
09/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
08/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
07/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
06/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
05/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
04/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
03/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
02/03/2016 4,200 0.00 ■■ 0.00 4,200 4,500 4,000 260,000 1,145,000,000
01/03/2016 4,200 -0.30 -6.67 4,500 4,500 4,000 260,000 1,145,000,000
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/02/2016 4,500 0.50 12.50 4,000 4,500 4,500 200,000 900,000,000
02/02/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
01/02/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
31/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
30/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 250,000 1,075,000,000
29/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 270,000 1,155,000,000
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 270,000 1,155,000,000
27/01/2016 4,000 0.00 ■■ 0.00 4,000 4,500 3,500 270,000 1,155,000,000
26/01/2016 4,000 -0.25 -5.88 4,250 4,500 3,500 270,000 1,155,000,000
25/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
24/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
23/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
22/01/2016 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
21/01/2016 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
20/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300,000 1,350,000,000
03/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2015 4,500 0.33 7.99 4,167 4,500 4,500 200,000 900,000,000
28/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
27/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
26/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
25/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
24/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
23/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
22/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
21/12/2015 4,167 0.00 ■■ 0.00 4,167 4,500 4,000 240,000 1,060,000,000
20/12/2015 4,167 -0.33 -7.40 4,500 4,500 4,000 240,000 1,060,000,000
19/12/2015 4,500 0.05 1.12 4,450 4,500 4,500 200,000 900,000,000
18/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
17/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
16/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
15/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
14/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
13/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
12/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
11/12/2015 4,450 0.00 ■■ 0.00 4,450 4,500 4,400 230,000 1,032,000,000
10/12/2015 4,450 -0.05 -1.11 4,500 4,500 4,400 230,000 1,032,000,000
09/12/2015 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
08/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
07/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
06/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
05/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
04/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
03/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
02/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
01/12/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
30/11/2015 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
29/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/11/2015 4,500 0.75 20.00 3,750 4,500 4,500 200,000 900,000,000
11/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
10/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
09/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
08/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
07/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
06/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
05/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
04/11/2015 3,750 0.00 ■■ 0.00 3,750 4,500 3,000 220,000 960,000,000
03/11/2015 3,750 -0.75 -16.67 4,500 4,500 3,000 220,000 960,000,000
02/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/10/2015 4,500 -0.75 -14.29 5,250 4,500 4,500 200,000 900,000,000
19/10/2015 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 208,000 948,000,000
18/10/2015 5,250 0.75 16.67 4,500 6,000 4,500 208,000 948,000,000
17/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/09/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/08/2015 4,500 1.00 28.57 3,500 4,500 4,500 200,000 900,000,000
19/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
18/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
17/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
16/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
15/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
14/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
13/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
12/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
11/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
10/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
09/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
08/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
07/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
06/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
05/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
04/08/2015 3,500 0.00 ■■ 0.00 3,500 4,500 2,500 250,000 1,025,000,000
03/08/2015 3,500 -1.00 -22.22 4,500 4,500 2,500 250,000 1,025,000,000
02/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/07/2015 4,500 -0.20 -4.26 4,700 4,500 4,500 200,000 900,000,000
30/07/2015 4,700 0.20 4.44 4,500 4,800 4,500 208,000 938,400,000
29/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/07/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
19/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
18/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
17/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
16/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
15/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
14/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
13/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
12/07/2015 4,750 0.25 5.56 4,500 5,000 4,500 300,000 1,400,000,000
11/07/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
10/07/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 300,000 1,400,000,000
09/07/2015 4,750 0.25 5.56 4,500 5,000 4,500 300,000 1,400,000,000
08/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
07/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
06/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
05/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
04/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
03/07/2015 4,500 0.00 ■■ 0.00 4,500 5,000 4,000 400,000 1,800,000,000
02/07/2015 4,500 0.25 5.88 4,250 5,000 4,000 400,000 1,800,000,000
01/07/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 300,000 1,300,000,000
30/06/2015 4,250 -0.25 -5.56 4,500 4,500 4,000 300,000 1,300,000,000
29/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2015 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
22/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
21/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
20/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
19/06/2015 4,250 -0.25 -5.56 4,500 4,500 4,000 220,000 980,000,000
18/06/2015 4,500 0.25 5.88 4,250 5,000 4,000 260,000 1,180,000,000
17/06/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
16/06/2015 4,250 -0.58 -12.06 4,833 4,500 4,000 220,000 980,000,000
15/06/2015 4,833 0.33 7.40 4,500 6,000 4,000 226,800 1,020,800,000
14/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/06/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
26/05/2015 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
25/05/2015 4,750 -0.25 -5.00 5,000 5,000 4,500 250,000 1,150,000,000
24/05/2015 5,000 -0.13 -2.44 5,125 5,500 4,500 300,000 1,425,000,000
23/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
22/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
21/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
20/05/2015 5,125 0.00 ■■ 0.00 5,125 5,500 4,500 400,000 1,975,000,000
19/05/2015 5,125 -0.04 -0.81 5,167 5,500 4,500 400,000 1,975,000,000
18/05/2015 5,167 0.00 ■■ 0.00 5,167 5,500 4,500 350,000 1,725,000,000
17/05/2015 5,167 0.17 3.34 5,000 5,500 4,500 350,000 1,725,000,000
16/05/2015 5,000 0.50 11.11 4,500 5,500 4,500 300,000 1,450,000,000
15/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/05/2015 4,500 -1.25 -21.74 5,750 4,500 4,500 200,000 900,000,000
13/05/2015 5,750 1.25 27.78 4,500 7,000 4,500 250,000 1,250,000,000
12/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/05/2015 4,500 0.25 5.88 4,250 4,500 4,500 200,000 900,000,000
10/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
09/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
08/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
07/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
06/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
05/05/2015 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 220,000 980,000,000
04/05/2015 4,250 0.25 6.25 4,000 4,500 4,000 220,000 980,000,000
03/05/2015 4,000 -0.50 -11.11 4,500 4,500 3,500 320,000 1,330,000,000
02/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/05/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/04/2015 4,500 -0.38 -7.69 4,875 4,500 4,500 200,000 900,000,000
01/04/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
31/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
30/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
29/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
28/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
27/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
26/03/2015 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 500,000 2,400,000,000
25/03/2015 4,875 0.38 8.33 4,500 5,000 4,500 500,000 2,400,000,000
24/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/03/2015 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
06/03/2015 4,750 0.01 0.21 4,740 5,000 4,500 300,000 1,400,000,000
05/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
04/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
03/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
02/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
01/03/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
28/02/2015 4,740 0.00 ■■ 0.00 4,740 5,000 4,500 390,000 1,822,000,000
27/02/2015 4,740 0.07 1.39 4,675 5,000 4,500 390,000 1,822,000,000
26/02/2015 4,675 0.18 3.89 4,500 5,000 4,500 290,000 1,322,000,000
25/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/02/2015 4,500 -0.15 -3.23 4,650 4,500 4,500 200,000 900,000,000
11/02/2015 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 210,000 948,000,000
10/02/2015 4,650 0.02 0.37 4,633 4,800 4,500 210,000 948,000,000
09/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
08/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
07/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
06/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
05/02/2015 4,633 0.00 ■■ 0.00 4,633 4,800 4,500 310,000 1,408,000,000
04/02/2015 4,633 0.08 1.82 4,550 4,800 4,500 310,000 1,408,000,000
03/02/2015 4,550 0.00 ■■ 0.00 4,550 4,600 4,500 300,000 1,360,000,000
02/02/2015 4,550 0.05 1.11 4,500 4,600 4,500 300,000 1,360,000,000
01/02/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/01/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/12/2014 4,500 -0.75 -14.29 5,250 4,500 4,500 200,000 900,000,000
24/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
23/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
22/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
21/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
20/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
19/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
18/12/2014 5,250 0.00 ■■ 0.00 5,250 6,000 4,500 250,000 1,200,000,000
17/12/2014 5,250 0.75 16.67 4,500 6,000 4,500 250,000 1,200,000,000
16/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/12/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/12/2014 4,500 -0.10 -2.17 4,600 4,500 4,500 200,000 900,000,000
08/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
07/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
06/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
05/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
04/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
03/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
02/12/2014 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 400,000 1,840,000,000
01/12/2014 4,600 0.10 2.22 4,500 4,700 4,500 400,000 1,840,000,000
30/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/11/2014 4,500 -0.13 -2.87 4,633 4,500 4,500 200,000 900,000,000
27/11/2014 4,633 -0.02 -0.37 4,650 4,700 4,500 450,000 2,075,000,000
26/11/2014 4,650 0.00 ■■ 0.00 4,650 4,700 4,500 500,000 2,310,000,000
25/11/2014 4,650 0.03 0.65 4,620 4,700 4,500 500,000 2,310,000,000
24/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
23/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
22/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
21/11/2014 4,620 0.00 ■■ 0.00 4,620 4,700 4,500 550,000 2,535,000,000
20/11/2014 4,620 0.45 10.66 4,175 4,700 4,500 550,000 2,535,000,000
19/11/2014 4,175 -0.33 -7.22 4,500 4,700 3,000 30,300,000 91,360,000,000
18/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
17/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 250,000 1,125,000,000
16/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/11/2014 4,500 0.10 2.27 4,400 4,500 4,500 200,000 900,000,000
12/11/2014 4,400 -0.20 -4.35 4,600 4,500 4,300 250,000 1,115,000,000
11/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
10/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
09/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
08/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
07/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
06/11/2014 4,600 0.00 ■■ 0.00 4,600 5,000 4,300 275,000 1,240,000,000
05/11/2014 4,600 -0.15 -3.16 4,750 5,000 4,300 275,000 1,240,000,000
04/11/2014 4,750 0.25 5.56 4,500 5,000 4,500 225,000 1,025,000,000
03/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/11/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/10/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
24/10/2014 4,750 -0.08 -1.72 4,833 5,000 4,500 400,000 1,900,000,000
23/10/2014 4,833 -0.04 -0.86 4,875 5,000 4,500 420,000 2,000,000,000
22/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
21/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
20/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
19/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
18/10/2014 4,875 0.00 ■■ 0.00 4,875 5,000 4,500 435,000 2,075,000,000
17/10/2014 4,875 0.04 0.87 4,833 5,000 4,500 435,000 2,075,000,000
16/10/2014 4,833 0.08 1.75 4,750 5,000 4,500 235,000 1,075,000,000
15/10/2014 4,750 0.25 5.56 4,500 5,000 4,500 215,000 975,000,000
14/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/10/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/09/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
29/09/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
28/09/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
27/09/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 230,000 1,050,000,000
26/09/2014 4,750 -0.02 -0.36 4,767 5,000 4,500 230,000 1,050,000,000
25/09/2014 4,767 -0.11 -2.22 4,875 5,000 4,500 430,000 2,010,000,000
24/09/2014 4,875 0.00 ■■ 0.00 4,875 5,200 4,500 490,000 2,322,000,000
23/09/2014 4,875 0.00 ■■ 0.00 4,875 5,200 4,500 490,000 2,322,000,000
22/09/2014 4,875 0.04 0.87 4,833 5,200 4,500 490,000 2,322,000,000
21/09/2014 4,833 0.00 ■■ 0.00 4,833 5,200 4,500 460,000 2,172,000,000
20/09/2014 4,833 -0.12 -2.36 4,950 5,200 4,500 460,000 2,172,000,000
19/09/2014 4,950 0.00 ■■ 0.00 4,950 5,300 4,500 472,000 2,235,600,000
18/09/2014 4,950 -0.05 -1.00 5,000 5,300 4,500 472,000 2,235,600,000
17/09/2014 5,000 0.10 2.04 4,900 5,300 4,500 272,000 1,275,600,000
16/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
15/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
14/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
13/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
12/09/2014 4,900 0.40 8.89 4,500 5,300 4,500 212,000 963,600,000
11/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/09/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/09/2014 4,500 -0.40 -8.16 4,900 4,500 4,500 200,000 900,000,000
04/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
03/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
02/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
01/09/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
31/08/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
30/08/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
29/08/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 212,000 963,600,000
28/08/2014 4,900 0.40 8.89 4,500 5,300 4,500 212,000 963,600,000
27/08/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
26/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
25/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
24/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
23/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
22/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
21/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
20/08/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 250,000 1,150,000,000
19/08/2014 4,750 0.25 5.56 4,500 5,000 4,500 250,000 1,150,000,000
18/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/08/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/08/2014 4,500 -0.35 -7.22 4,850 4,500 4,500 200,000 900,000,000
07/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
06/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
05/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
04/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
03/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
02/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
01/08/2014 4,850 0.00 ■■ 0.00 4,850 5,200 4,500 230,000 1,056,000,000
31/07/2014 4,850 0.35 7.78 4,500 5,200 4,500 230,000 1,056,000,000
30/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/07/2014 4,500 -0.33 -6.89 4,833 4,500 4,500 200,000 900,000,000
28/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
27/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
26/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
25/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
24/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
23/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
22/07/2014 4,833 0.00 ■■ 0.00 4,833 5,000 4,500 450,000 2,150,000,000
21/07/2014 4,833 0.33 7.40 4,500 5,000 4,500 450,000 2,150,000,000
20/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/07/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/07/2014 4,500 -0.40 -8.16 4,900 4,500 4,500 200,000 900,000,000
04/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
03/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
02/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
01/07/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
30/06/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
29/06/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
28/06/2014 4,900 0.00 ■■ 0.00 4,900 5,300 4,500 300,000 1,430,000,000
27/06/2014 4,900 0.40 8.89 4,500 5,300 4,500 300,000 1,430,000,000
26/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
01/06/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
31/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
30/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
29/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
28/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
27/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
26/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
25/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
24/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
23/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 220,000 990,000,000
18/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 220,000 990,000,000
17/05/2014 4,500 -0.12 -2.53 4,617 4,500 4,500 220,000 990,000,000
16/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
15/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
14/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
13/05/2014 4,617 0.00 ■■ 0.00 4,617 4,850 4,500 420,000 1,960,000,000
12/05/2014 4,617 -0.06 -1.24 4,675 4,850 4,500 420,000 1,960,000,000
11/05/2014 4,675 0.00 ■■ 0.00 4,675 4,850 4,500 400,000 1,870,000,000
10/05/2014 4,675 0.00 ■■ 0.00 4,675 4,850 4,500 400,000 1,870,000,000
09/05/2014 4,675 0.18 3.89 4,500 4,850 4,500 400,000 1,870,000,000
08/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/05/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/05/2014 4,500 -0.15 -3.23 4,650 4,500 4,500 200,000 900,000,000
05/05/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 220,000 996,000,000
04/05/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 220,000 996,000,000
03/05/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 220,000 996,000,000
02/05/2014 4,650 -0.05 -1.06 4,700 4,800 4,500 220,000 996,000,000
01/05/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 320,000 1,476,000,000
30/04/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 320,000 1,476,000,000
29/04/2014 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 320,000 1,476,000,000
28/04/2014 4,700 0.05 1.08 4,650 4,800 4,500 320,000 1,476,000,000
27/04/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 300,000 1,380,000,000
26/04/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 300,000 1,380,000,000
25/04/2014 4,650 0.00 ■■ 0.00 4,650 4,800 4,500 300,000 1,380,000,000
24/04/2014 4,650 0.15 3.33 4,500 4,800 4,500 300,000 1,380,000,000
23/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
22/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
21/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
20/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
19/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
18/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
17/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
16/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
15/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
14/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
13/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
12/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
11/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
10/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
09/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
08/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
07/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
06/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
05/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
04/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
03/04/2014 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200,000 900,000,000
02/04/2014 4,500 -0.25 -5.26 4,750 4,500 4,500 200,000 900,000,000
01/04/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
31/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
30/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
29/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
28/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
27/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
26/03/2014 4,750 0.00 ■■ 0.00 4,750 5,000 4,500 205,000 925,000,000
25/03/2014 4,750