Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Vận tải Dầu khí Việt NamMã CK: FALCO 11.50 ▼ -13.50 (-54.00%) (cập nhật 21:53 20/06/2011)
Đang giao dịch
FALCO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/06/2011 | 11,500 | -13.50 ▼ | -54.00 | 25,000 | 12,000 | 11,000 | 200,000 | 2,300,000,000 |
| 15/10/2010 | 25,000 | 16.50 ▲ | 194.12 | 8,500 | 25,000 | 25,000 | 100,000 | 2,500,000,000 |
| 14/10/2010 | 8,500 | -1.00 ▼ | -10.53 | 9,500 | 8,500 | 8,500 | 50,000 | 425,000,000 |
| 10/10/2010 | 9,500 | -3.75 ▼ | -28.30 | 13,250 | 9,500 | 9,500 | 12,500 | 118,750,000 |
| 09/10/2010 | 13,250 | 0.35 ▲ | 2.71 | 12,900 | 15,000 | 9,500 | 137,500 | 1,968,750,000 |
| 08/10/2010 | 12,900 | 0.53 ▲ | 4.24 | 12,375 | 15,000 | 9,500 | 107,500 | 1,518,750,000 |
| 07/10/2010 | 12,375 | 2.63 ▲ | 26.92 | 9,750 | 15,000 | 9,500 | 77,500 | 1,068,750,000 |
| 05/10/2010 | 9,750 | -0.25 ▼ | -2.50 | 10,000 | 10,000 | 9,500 | 17,500 | 168,750,000 |
| 29/09/2010 | 10,000 | 0.25 ▲ | 2.56 | 9,750 | 10,000 | 10,000 | 5,000 | 50,000,000 |
| 28/09/2010 | 9,750 | -0.25 ▼ | -2.50 | 10,000 | 10,000 | 9,500 | 17,500 | 168,750,000 |
| 24/05/2010 | 10,000 | -30.00 ▼ | -75.00 | 40,000 | 10,000 | 10,000 | 5,000 | 50,000,000 |
| 20/03/2010 | 40,000 | 5.00 ▲ | 14.29 | 35,000 | 40,000 | 40,000 | 8,000 | 320,000,000 |
| 15/10/2009 | 45,000 | 0.00 ■■ | 0.00 | 0 | 45,000 | 45,000 | 25,000 | 1,125,000,000 |