Lịch sử giao dịch FBA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tập Đoàn Quốc Tế FBA
FBA International Group Corporation
Mã CK: FBA 0.90 ■■ 0 (0%) (cập nhật 23:00 29/04/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.usfba.com

FBA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
29/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/04/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
29/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
10/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/03/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
23/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
16/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
15/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
10/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
09/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/02/2022	900	0.00 ■■	0.00	900	0	0	0	0
28/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
20/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
19/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
18/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
17/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
14/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
10/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/01/2022	900	0.00 ■■	0.00	900	0	0	0	0
31/12/2021	900	0.00 ■■	0.00	900	0	0	0	0
30/12/2021	900	0.00 ■■	0.00	900	0	0	0	0
29/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/12/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/07/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
14/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
10/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
03/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
25/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
18/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/02/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/01/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
07/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
30/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
09/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/07/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/06/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/04/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/03/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/01/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
22/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2017	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2017	900	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/12/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/11/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/10/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/09/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
02/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
01/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	0.10 ▲	12.50	900	900	900	2,300	2,070,000
06/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/06/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	1,300	1,040,000
29/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
20/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/06/2017	900	0.10 ▲	12.50	900	900	900	0	0
02/06/2017	800	-0.10 ▼	-11.11	900	900	800	2,200	1,760,000
01/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
22/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/05/2017	900	0.10 ▲	12.50	700	900	700	2,200	1,980,000
18/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/05/2017	900	0.10 ▲	12.50	900	900	900	800	720,000
04/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/05/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/04/2017	800	0.10 ▲	14.29	800	800	800	300	240,000
27/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/04/2017	700	-0.10 ▼	-12.50	700	700	700	1,000	700,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.10 ▲	14.29	800	800	800	0	0
14/04/2017	700	-0.10 ▼	-12.50	900	900	700	2,500	1,750,000
13/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/04/2017	800	-0.10 ▼	-11.11	1,000	1,000	800	1,800	1,440,000
05/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
31/03/2017	900	-0.10 ▼	-10.00	900	900	900	4,000	3,600,000
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
23/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/03/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,900	2,090,000
16/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/03/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/03/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	100	120,000
09/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
06/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
02/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/03/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
22/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
21/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
20/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
17/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	400	520,000
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	300	360,000
09/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
02/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,900	1,900,000
19/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/01/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,300	5,830,000
12/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
11/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
09/01/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/01/2017	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	500	600,000
05/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/01/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/12/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	700	910,000
29/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/12/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/12/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	2,000	3,000,000
22/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
21/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
20/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
19/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
13/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
05/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
01/12/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
28/11/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
25/11/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	300	510,000
24/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/11/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/10/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/09/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	400	800,000
08/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/09/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
31/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
02/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
15/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
14/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
12/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/07/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
30/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/06/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/06/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	5,300	9,540,000
23/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
17/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/06/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
31/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/05/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/05/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	100	210,000
24/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
23/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
20/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/05/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/05/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
16/05/2016	2,200	0.20 ▲	10.00	2,200	2,300	2,200	700	1,540,000
13/05/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/05/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
11/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
06/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
04/05/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/04/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/04/2016	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,100	3,780,000
27/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
25/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
22/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
21/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
20/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
19/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
13/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/04/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,200	2,280,000
08/04/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	100	190,000
07/04/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
06/04/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	100	200,000
05/04/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/04/2016	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
01/04/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	300	630,000
31/03/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
30/03/2016	2,300	0.20 ▲	9.52	2,000	2,400	2,000	5,300	12,190,000
29/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/03/2016	2,100	0.40 ▲	23.53	2,100	2,100	2,100	100	210,000
25/03/2016	1,700	-0.10 ▼	-5.56	2,000	2,000	1,700	600	1,020,000
24/03/2016	1,800	-0.30 ▼	-14.29	1,800	1,800	1,800	100	180,000
23/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/03/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/03/2016	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	0	0
18/03/2016	2,300	0.30 ▲	15.00	2,100	2,300	2,100	1,600	3,680,000
17/03/2016	2,000	0.20 ▲	11.11	2,000	2,000	2,000	1,500	3,000,000
16/03/2016	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	100	180,000
15/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/03/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	2,100	4,200,000
09/03/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
08/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2016	2,000	0.30 ▲	17.65	2,000	2,000	2,000	100	200,000
01/03/2016	1,700	-0.10 ▼	-5.56	2,000	2,000	1,600	4,300	7,310,000
29/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/02/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/02/2016	1,800	-0.30 ▼	-14.29	2,000	2,000	1,800	2,500	4,500,000
24/02/2016	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	300	630,000
23/02/2016	2,400	-1.60 ▼	-40.00	2,400	2,400	2,400	200	480,000
22/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/02/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/01/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/12/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	0	0
30/12/2015	3,500	-2.30 ▼	-39.66	8,000	8,000	3,500	900	3,150,000
29/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/10/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/10/2015	5,800	1.60 ▲	38.10	5,800	5,800	5,800	100	580,000
15/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/10/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
14/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
07/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/09/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/08/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/08/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
14/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/08/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/08/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	100	390,000
10/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/08/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/07/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/07/2015	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
28/07/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/07/2015	3,200	0.20 ▲	6.67	3,200	3,200	3,200	200	640,000
24/07/2015	3,000	0.30 ▲	11.11	3,000	3,000	3,000	100	300,000
23/07/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	500	1,350,000
22/07/2015	2,400	0.30 ▲	14.29	2,400	2,400	2,400	100	240,000
21/07/2015	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
20/07/2015	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
17/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
16/07/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
15/07/2015	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	100	170,000
14/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/07/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
26/06/2015	2,200	-0.20 ▼	-8.33	2,200	2,300	2,200	600	1,320,000
25/06/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	6,800	16,320,000
24/06/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
23/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,300	5,520,000
22/06/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	5,000	12,000,000
19/06/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
18/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
15/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
12/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/06/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
04/06/2015	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
03/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
02/06/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	600	1,200,000
01/06/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
29/05/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,000	1,900,000
28/05/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	1,400	2,520,000
27/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	300	510,000
26/05/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	300	480,000
25/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	300	450,000
22/05/2015	1,600	-0.20 ▼	-11.11	1,600	1,800	1,600	700	1,120,000
21/05/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	200	360,000
20/05/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	400	680,000
19/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
18/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	300	480,000
14/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,500	2,400,000
13/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
12/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	200	340,000
11/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/05/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
04/05/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,300	2,470,000
24/04/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
23/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
22/04/2015	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,600	4,940,000
21/04/2015	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,400	2,800,000
20/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2015	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	500	1,100,000
16/04/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/04/2015	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	500	1,200,000
14/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/04/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/04/2015	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
09/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
03/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
02/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
01/04/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
31/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
30/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
17/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/03/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,000	10,400,000
10/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,700	7,290,000
09/03/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	300	810,000
06/03/2015	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	200	540,000
05/03/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
03/03/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	2,500	6,750,000
02/03/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/02/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,500	40,600	109,620,000
25/02/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	100	270,000
24/02/2015	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	200	600,000
13/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/02/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/02/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
06/02/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0