Lịch sử giao dịch FCS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lương thực Thành phố Hồ Chí Minh
Ho Chi Minh City Food JSC
Mã CK: FCS 7.70 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.foodcosa.vn

FCS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/11/2024	7,700	-0.50 ▼	-6.49	8,200	7,700	7,700	40	308,000
20/11/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/11/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/11/2024	8,200	0.30 ▲	3.66	7,900	8,200	8,200	40	328,000
15/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
13/11/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,900	10	79,000
12/11/2024	7,900	-0.50 ▼	-6.33	8,400	7,900	7,500	120	948,000
11/11/2024	8,500	0.30 ▲	3.53	8,200	8,500	8,400	40	340,000
08/11/2024	8,200	-0.30 ▼	-3.66	8,500	8,200	8,200	10	82,000
07/11/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/11/2024	8,500	0.40 ▲	4.71	8,100	8,500	8,500	20	170,000
05/11/2024	8,100	0.70 ▲	8.64	7,400	8,100	8,100	20	162,000
04/11/2024	8,000	-0.30 ▼	-3.75	8,300	8,200	7,300	550	4,400,000
01/11/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
31/10/2024	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	130	1,040,000
30/10/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,000	250	2,100,000
29/10/2024	8,500	0.50 ▲	5.88	8,000	8,500	7,400	140	1,190,000
28/10/2024	8,000	0.60 ▲	7.50	7,400	8,000	7,900	100	800,000
25/10/2024	7,300	-0.80 ▼	-10.96	8,100	7,500	7,300	30	219,000
24/10/2024	8,200	1.00 ▲	12.20	7,200	8,200	7,900	150	1,230,000
23/10/2024	7,200	-1.00 ▼	-13.89	8,200	7,200	7,200	340	2,448,000
22/10/2024	8,200	0.60 ▲	7.32	7,600	8,200	8,200	20	164,000
21/10/2024	7,700	0.10 ▲	1.30	7,600	7,700	7,300	50	385,000
18/10/2024	7,900	0.10 ▲	1.27	7,800	7,900	6,900	330	2,607,000
17/10/2024	7,300	-0.40 ▼	-5.48	7,700	7,300	7,300	10	73,000
16/10/2024	7,700	0.60 ▲	7.79	7,100	7,700	7,700	20	154,000
15/10/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	6,900	340	2,652,000
14/10/2024	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2024	7,700	-1.30 ▼	-16.88	9,000	9,000	7,700	630	4,851,000
10/10/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/10/2024	9,000	0.10 ▲	1.11	8,900	9,400	9,000	120	1,080,000
08/10/2024	9,400	0.50 ▲	5.32	8,900	9,500	7,600	460	4,324,000
07/10/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/10/2024	8,900	-0.20 ▼	-2.25	9,100	8,900	8,600	110	979,000
03/10/2024	8,900	0.40 ▲	4.49	8,500	9,200	8,900	50	445,000
02/10/2024	8,500	0.50 ▲	5.88	8,000	8,500	8,500	80	680,000
01/10/2024	8,000	-0.50 ▼	-6.25	8,500	8,100	7,300	230	1,840,000
30/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/09/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/09/2024	8,500	0.10 ▲	1.18	8,400	8,600	8,500	30	255,000
24/09/2024	8,200	0.60 ▲	7.32	7,600	8,700	7,600	60	492,000
23/09/2024	8,400	0.00 ■■	0.00	8,400	8,600	7,200	960	8,064,000
20/09/2024	8,900	1.00 ▲	11.24	7,900	8,900	8,200	70	623,000
19/09/2024	8,300	0.40 ▲	4.82	7,900	8,300	7,300	1,140	9,462,000
18/09/2024	8,300	0.00 ■■	0.00	8,300	8,300	7,100	30	249,000
17/09/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/09/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/09/2024	8,100	-0.20 ▼	-2.47	8,300	0	0	0	0
12/09/2024	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	60	486,000
11/09/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
10/09/2024	8,500	1.00 ▲	11.76	7,500	8,500	8,200	20	170,000
09/09/2024	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	10	75,000
06/09/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
05/09/2024	8,500	1.00 ▲	11.76	7,500	8,500	8,500	130	1,105,000
04/09/2024	8,500	1.00 ▲	11.76	7,500	8,500	6,900	170	1,445,000
30/08/2024	8,000	0.90 ▲	11.25	7,100	8,000	7,000	500	4,000,000
29/08/2024	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	20	142,000
28/08/2024	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	10	77,000
27/08/2024	7,500	0.50 ▲	6.67	7,000	8,000	7,500	720	5,400,000
26/08/2024	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	80	560,000
23/08/2024	7,800	1.00 ▲	12.82	6,800	7,800	7,000	250	1,950,000
22/08/2024	6,800	-1.20 ▼	-17.65	8,000	6,800	6,800	50	340,000
21/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/08/2024	8,000	0.40 ▲	5.00	7,600	8,000	8,000	10	80,000
19/08/2024	8,000	0.40 ▲	5.00	7,600	8,000	7,600	150	1,200,000
16/08/2024	6,800	-0.80 ▼	-11.76	7,600	0	0	0	0
15/08/2024	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	30	204,000
14/08/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
12/08/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50	400,000
09/08/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
08/08/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
07/08/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/08/2024	7,000	0.50 ▲	7.14	6,500	7,000	7,000	170	1,190,000
05/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
02/08/2024	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
01/08/2024	6,500	-0.60 ▼	-9.23	7,100	8,000	6,500	450	2,925,000
31/07/2024	7,100	0.00 ■■	0.00	7,100	0	0	0	0
30/07/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
29/07/2024	7,100	0.00 ■■	0.00	7,100	7,100	7,100	40	284,000
26/07/2024	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	110	781,000
25/07/2024	8,000	0.80 ▲	10.00	7,200	8,000	6,300	750	6,000,000
24/07/2024	7,800	0.70 ▲	8.97	7,100	7,800	7,100	50	390,000
23/07/2024	7,000	-0.70 ▼	-10.00	7,700	7,100	7,000	60	420,000
22/07/2024	8,000	0.00 ■■	0.00	8,000	8,000	7,300	20	160,000
19/07/2024	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
18/07/2024	8,500	1.00 ▲	11.76	7,500	8,500	6,700	2,080	17,680,000
17/07/2024	7,500	-1.30 ▼	-17.33	8,800	7,600	7,500	210	1,575,000
16/07/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/07/2024	8,700	1.00 ▲	11.49	7,700	8,800	8,700	410	3,567,000
12/07/2024	8,200	0.50 ▲	6.10	7,700	8,800	7,100	2,650	21,730,000
11/07/2024	7,700	-1.00 ▼	-12.99	8,700	7,700	7,700	20	154,000
10/07/2024	8,500	-1.30 ▼	-15.29	9,800	9,800	8,500	150	1,275,000
09/07/2024	9,800	-1.40 ▼	-14.29	11,200	9,800	9,800	10	98,000
08/07/2024	11,100	-0.10 ▼	-0.90	11,200	11,100	9,700	30	333,000
05/07/2024	11,200	-0.10 ▼	-0.89	11,300	11,200	11,200	10	112,000
04/07/2024	11,200	0.10 ▲	0.89	11,100	11,600	11,200	390	4,368,000
03/07/2024	11,300	-0.10 ▼	-0.88	11,400	11,400	9,700	740	8,362,000
02/07/2024	11,400	0.50 ▲	4.39	10,900	11,400	11,400	540	6,156,000
01/07/2024	11,400	1.40 ▲	12.28	10,000	11,400	10,000	240	2,736,000
28/06/2024	10,700	1.30 ▲	12.15	9,400	10,700	9,500	4,640	49,648,000
27/06/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,300	3,140	29,830,000
26/06/2024	9,600	0.30 ▲	3.13	9,300	9,800	8,000	1,080	10,368,000
25/06/2024	9,800	1.20 ▲	12.24	8,600	9,800	8,800	1,860	18,228,000
24/06/2024	8,800	1.10 ▲	12.50	7,700	8,800	7,700	1,160	10,208,000
21/06/2024	8,100	1.00 ▲	12.35	7,100	8,100	7,100	3,390	27,459,000
20/06/2024	7,400	0.90 ▲	12.16	6,500	7,400	6,800	2,650	19,610,000
19/06/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,500	330	2,310,000
18/06/2024	7,000	0.70 ▲	10.00	6,300	7,000	6,500	640	4,480,000
17/06/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,200	40	268,000
14/06/2024	6,200	-0.80 ▼	-12.90	7,000	6,700	6,200	870	5,394,000
13/06/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,000	410	2,993,000
12/06/2024	7,400	0.30 ▲	4.05	7,100	7,500	7,200	210	1,554,000
11/06/2024	7,200	0.60 ▲	8.33	6,600	7,400	6,700	400	2,880,000
10/06/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,600	380	2,546,000
07/06/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,300	740	4,884,000
06/06/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,300	370	2,405,000
05/06/2024	6,500	0.10 ▲	1.54	6,400	6,500	6,200	4,950	32,175,000
04/06/2024	6,200	0.00 ■■	0.00	6,200	6,400	6,200	180	1,116,000
03/06/2024	6,200	0.00 ■■	0.00	6,200	6,200	6,200	150	930,000
31/05/2024	6,200	0.00 ■■	0.00	6,200	6,600	6,100	70	434,000
30/05/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,000	850	5,440,000
29/05/2024	6,100	0.00 ■■	0.00	6,100	6,700	6,100	470	2,867,000
28/05/2024	6,000	-0.30 ▼	-5.00	6,300	6,300	5,900	50	300,000
27/05/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	260	1,612,000
24/05/2024	6,200	0.20 ▲	3.23	6,000	6,400	5,800	1,090	6,758,000
23/05/2024	6,000	0.10 ▲	1.67	5,900	6,000	5,900	90	540,000
22/05/2024	5,900	0.00 ■■	0.00	5,900	6,000	5,800	400	2,360,000
21/05/2024	5,900	0.00 ■■	0.00	5,900	6,000	5,900	150	885,000
20/05/2024	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	410	2,378,000
17/05/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,900	30	180,000
16/05/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	130	780,000
15/05/2024	6,100	-0.10 ▼	-1.64	6,200	6,500	5,900	870	5,307,000
14/05/2024	6,100	-0.20 ▼	-3.28	6,300	6,600	6,100	1,270	7,747,000
13/05/2024	6,100	-0.10 ▼	-1.64	6,200	6,700	6,000	240	1,464,000
10/05/2024	6,000	-0.90 ▼	-15.00	6,900	6,800	6,000	1,820	10,920,000
09/05/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/05/2024	6,800	0.00 ■■	0.00	6,800	7,500	6,800	270	1,836,000
07/05/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	80	544,000
06/05/2024	6,600	-1.00 ▼	-15.15	7,600	7,300	6,600	760	5,016,000
03/05/2024	7,400	0.40 ▲	5.41	7,000	7,700	7,400	20	148,000
02/05/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/04/2024	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	40	280,000
25/04/2024	7,200	0.00 ■■	0.00	7,200	7,300	7,200	20	144,000
24/04/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	7,000	110	803,000
23/04/2024	7,200	0.00 ■■	0.00	7,200	7,900	7,200	30	216,000
22/04/2024	7,100	-0.40 ▼	-5.63	7,500	7,800	7,100	190	1,349,000
19/04/2024	7,900	0.80 ▲	10.13	7,100	7,900	7,000	530	4,187,000
17/04/2024	7,100	-0.70 ▼	-9.86	7,800	7,500	7,000	450	3,195,000
16/04/2024	7,600	0.50 ▲	6.58	7,100	8,100	7,600	40	304,000
15/04/2024	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	120	852,000
12/04/2024	7,600	0.10 ▲	1.32	7,500	7,700	7,600	360	2,736,000
11/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/04/2024	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10	75,000
09/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2024	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2024	8,100	0.90 ▲	11.11	7,200	8,100	8,100	10	81,000
04/04/2024	7,100	-0.90 ▼	-12.68	8,000	7,300	7,100	160	1,136,000
03/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/04/2024	8,000	0.50 ▲	6.25	7,500	8,000	7,900	80	640,000
29/03/2024	8,100	-0.20 ▼	-2.47	8,300	8,100	7,300	500	4,050,000
28/03/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/03/2024	7,800	0.30 ▲	3.85	7,500	8,600	7,500	440	3,432,000
26/03/2024	7,300	-0.20 ▼	-2.74	7,500	7,800	7,300	140	1,022,000
25/03/2024	7,600	-0.20 ▼	-2.63	7,800	7,900	7,500	260	1,976,000
22/03/2024	8,000	0.10 ▲	1.25	7,900	8,000	7,200	60	480,000
21/03/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,800	40	312,000
20/03/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,000	100	780,000
19/03/2024	7,900	0.30 ▲	3.80	7,600	8,000	7,600	40	316,000
18/03/2024	7,500	-0.10 ▼	-1.33	7,600	0	0	0	0
15/03/2024	7,500	0.00 ■■	0.00	7,500	7,800	7,500	80	600,000
14/03/2024	7,500	0.00 ■■	0.00	7,500	7,600	7,500	40	300,000
13/03/2024	7,500	0.40 ▲	5.33	7,100	7,500	7,500	20	150,000
12/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,000	420	3,192,000
11/03/2024	7,800	0.20 ▲	2.56	7,600	8,000	6,700	610	4,758,000
08/03/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,600	20	152,000
07/03/2024	8,100	0.30 ▲	3.70	7,800	8,100	7,100	20	162,000
06/03/2024	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	20	156,000
05/03/2024	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	10	79,000
04/03/2024	7,100	-1.00 ▼	-14.08	8,100	8,200	7,100	460	3,266,000
01/03/2024	8,000	0.30 ▲	3.75	7,700	8,100	8,000	20	160,000
29/02/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/02/2024	7,600	0.40 ▲	5.26	7,200	7,900	7,600	60	456,000
27/02/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
26/02/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	40	288,000
23/02/2024	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
22/02/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	120	948,000
21/02/2024	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/02/2024	8,100	0.40 ▲	4.94	7,700	8,100	8,100	200	1,620,000
19/02/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	7,500	1,600	12,960,000
16/02/2024	8,100	0.10 ▲	1.23	8,000	8,500	8,100	300	2,430,000
15/02/2024	8,000	0.90 ▲	11.25	7,100	8,000	8,000	600	4,800,000
07/02/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	3,100	22,010,000
06/02/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
05/02/2024	7,900	0.80 ▲	10.13	7,100	8,000	7,100	1,800	14,220,000
02/02/2024	6,900	-0.40 ▼	-5.80	7,300	7,300	6,800	600	4,140,000
01/02/2024	7,300	0.00 ■■	0.00	7,300	0	0	0	0
31/01/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,200	2,300	16,790,000
30/01/2024	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
29/01/2024	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	100	730,000
26/01/2024	8,200	0.80 ▲	9.76	7,400	8,200	8,200	100	820,000
25/01/2024	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	900	6,570,000
24/01/2024	7,300	0.00 ■■	0.00	7,300	8,300	7,300	1,200	8,760,000
23/01/2024	7,200	-0.80 ▼	-11.11	8,000	8,000	7,200	700	5,040,000
22/01/2024	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	100	800,000
19/01/2024	8,000	0.20 ▲	2.50	7,800	8,600	8,000	2,300	18,400,000
18/01/2024	8,700	-0.20 ▼	-2.30	8,900	8,700	7,700	2,400	20,880,000
17/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/01/2024	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/01/2024	9,000	0.00 ■■	0.00	9,000	9,100	7,800	800	7,200,000
12/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/01/2024	9,100	0.90 ▲	9.89	8,200	9,200	8,500	20,000	182,000,000
08/01/2024	8,000	-0.60 ▼	-7.50	8,600	8,200	8,000	6,600	52,800,000
05/01/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,200	10,320,000
04/01/2024	8,400	0.40 ▲	4.76	8,000	9,000	8,400	1,000	8,400,000
03/01/2024	8,000	0.00 ■■	0.00	8,000	8,200	7,900	4,700	37,600,000
02/01/2024	7,700	-0.10 ▼	-1.30	7,800	8,500	7,700	1,200	9,240,000
29/12/2023	8,500	1.10 ▲	12.94	7,400	8,500	7,000	3,400	28,900,000
28/12/2023	7,400	0.20 ▲	2.70	7,200	7,400	6,900	2,000	14,800,000
27/12/2023	7,200	0.00 ■■	0.00	7,200	7,500	7,100	3,800	27,360,000
26/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,600	7,100	1,500	10,650,000
25/12/2023	6,900	-0.40 ▼	-5.80	7,300	7,500	6,900	2,700	18,630,000
22/12/2023	7,300	0.50 ▲	6.85	6,800	7,300	7,300	1,200	8,760,000
21/12/2023	6,800	-0.40 ▼	-5.88	7,200	7,200	6,500	300	2,040,000
20/12/2023	7,200	0.00 ■■	0.00	7,200	7,300	6,800	5,500	39,600,000
19/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,000	5,000	36,000,000
18/12/2023	6,800	-0.10 ▼	-1.47	6,900	7,900	6,600	4,400	29,920,000
15/12/2023	6,800	-0.10 ▼	-1.47	6,900	7,300	6,800	400	2,720,000
14/12/2023	6,800	-0.10 ▼	-1.47	6,900	7,100	6,800	1,400	9,520,000
13/12/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	7,700	53,130,000
12/12/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	3,100	21,700,000
11/12/2023	7,200	0.20 ▲	2.78	7,000	7,300	6,400	2,600	18,720,000
08/12/2023	7,200	0.50 ▲	6.94	6,700	7,200	6,800	3,600	25,920,000
07/12/2023	7,000	0.40 ▲	5.71	6,600	7,200	6,500	14,000	98,000,000
06/12/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,500	5,700	38,760,000
05/12/2023	7,200	0.20 ▲	2.78	7,000	7,200	6,600	800	5,760,000
04/12/2023	7,200	0.00 ■■	0.00	7,200	7,200	6,700	600	4,320,000
01/12/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,200	4,000	30,400,000
30/11/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	7,200	4,100	29,520,000
29/11/2023	7,600	0.10 ▲	1.32	7,500	7,600	7,300	6,600	50,160,000
28/11/2023	7,700	-0.20 ▼	-2.60	7,900	7,700	7,200	2,200	16,940,000
27/11/2023	7,900	0.50 ▲	6.33	7,400	7,900	7,900	400	3,160,000
24/11/2023	7,300	-0.20 ▼	-2.74	7,500	7,700	7,300	2,500	18,250,000
23/11/2023	7,500	-0.20 ▼	-2.67	7,700	7,700	7,400	11,900	89,250,000
22/11/2023	7,600	-0.20 ▼	-2.63	7,800	7,900	7,600	3,000	22,800,000
21/11/2023	7,800	-0.20 ▼	-2.56	8,000	8,100	7,800	1,000	7,800,000
20/11/2023	7,900	0.20 ▲	2.53	7,700	8,100	7,900	500	3,950,000
17/11/2023	7,600	-0.30 ▼	-3.95	7,900	8,100	7,600	5,300	40,280,000
16/11/2023	7,900	-0.20 ▼	-2.53	8,100	8,000	7,700	900	7,110,000
15/11/2023	8,100	0.20 ▲	2.47	7,900	8,100	8,100	300	2,430,000
14/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,400	1,000	8,000,000
13/11/2023	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	2,400	19,200,000
10/11/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	4,100	32,800,000
09/11/2023	8,200	0.30 ▲	3.66	7,900	8,400	7,700	4,700	38,540,000
08/11/2023	8,300	0.00 ■■	0.00	8,300	8,300	7,800	1,900	15,770,000
07/11/2023	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	1,300	10,790,000
06/11/2023	8,400	0.20 ▲	2.38	8,200	8,500	8,400	300	2,520,000
03/11/2023	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
02/11/2023	8,100	0.10 ▲	1.23	8,000	8,500	7,300	6,900	55,890,000
01/11/2023	8,000	0.20 ▲	2.50	7,800	8,000	8,000	100	800,000
31/10/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,000	23,400,000
30/10/2023	7,700	0.00 ■■	0.00	7,700	8,500	7,700	1,200	9,240,000
27/10/2023	8,300	0.70 ▲	8.43	7,600	8,400	7,500	800	6,640,000
26/10/2023	7,600	-1.00 ▼	-13.16	8,600	8,600	7,500	5,800	44,080,000
25/10/2023	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	8,900	76,540,000
24/10/2023	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	1,400	12,040,000
23/10/2023	8,800	0.60 ▲	6.82	8,200	8,800	8,800	300	2,640,000
20/10/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,100	2,300	20,470,000
19/10/2023	8,900	0.60 ▲	6.74	8,300	8,900	8,800	200	1,780,000
18/10/2023	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	1,400	11,620,000
17/10/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	2,100	19,320,000
16/10/2023	9,000	0.20 ▲	2.22	8,800	9,200	9,000	2,400	21,600,000
13/10/2023	8,600	-0.20 ▼	-2.33	8,800	9,100	8,600	4,600	39,560,000
12/10/2023	8,800	0.20 ▲	2.27	8,600	9,100	8,700	3,900	34,320,000
11/10/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,500	2,100	18,060,000
10/10/2023	8,500	0.10 ▲	1.18	8,400	8,700	8,400	2,500	21,250,000
09/10/2023	8,500	0.40 ▲	4.71	8,100	8,500	8,400	1,100	9,350,000
06/10/2023	8,300	0.50 ▲	6.02	7,800	8,300	7,800	200	1,660,000
05/10/2023	7,800	-1.10 ▼	-14.10	8,900	8,300	7,600	4,300	33,540,000
04/10/2023	8,800	0.50 ▲	5.68	8,300	9,000	8,800	300	2,640,000
03/10/2023	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	1,900	15,580,000
02/10/2023	9,000	-0.30 ▼	-3.33	9,300	9,000	8,500	27,300	245,700,000
29/09/2023	9,300	0.20 ▲	2.15	9,100	9,400	9,000	900	8,370,000
28/09/2023	9,400	0.40 ▲	4.26	9,000	9,400	9,000	600	5,640,000
27/09/2023	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	400	3,520,000
26/09/2023	9,500	0.40 ▲	4.21	9,100	9,500	8,900	3,100	29,450,000
21/09/2023	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	8,900	89,890,000
20/09/2023	10,100	-0.40 ▼	-3.96	10,500	11,000	10,000	7,700	77,770,000
19/09/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	500	5,450,000
18/09/2023	11,000	0.30 ▲	2.73	10,700	11,000	10,900	6,500	71,500,000
15/09/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,300	7,100	78,100,000
14/09/2023	10,900	-0.10 ▼	-0.92	11,000	11,500	10,300	14,200	154,780,000
13/09/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,900	7,400	81,400,000
12/09/2023	10,700	-0.80 ▼	-7.48	11,500	11,500	10,700	17,900	191,530,000
11/09/2023	11,600	0.20 ▲	1.72	11,400	11,700	11,300	17,600	204,160,000
08/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	4,200	48,300,000
07/09/2023	11,500	0.00 ■■	0.00	11,500	12,000	11,400	11,100	127,650,000
06/09/2023	11,500	-0.20 ▼	-1.74	11,700	11,700	11,300	20,200	232,300,000
31/08/2023	11,700	-0.80 ▼	-6.84	12,500	12,500	11,100	39,200	458,640,000
30/08/2023	12,300	0.00 ■■	0.00	12,300	12,900	11,800	26,500	325,950,000
29/08/2023	12,700	1.40 ▲	11.02	11,300	12,800	11,500	49,800	632,460,000
28/08/2023	11,000	-1.10 ▼	-10.00	12,100	13,800	10,500	134,400	1,478,400,000
25/08/2023	13,100	1.30 ▲	9.92	11,800	13,500	10,100	110,700	1,450,170,000
24/08/2023	12,900	1.30 ▲	10.08	11,600	13,000	10,200	20,000	258,000,000
23/08/2023	11,000	-0.20 ▼	-1.82	11,200	12,700	11,000	10,600	116,600,000
22/08/2023	13,800	1.80 ▲	13.04	12,000	13,800	10,200	9,000	124,200,000
21/08/2023	13,400	0.10 ▲	0.75	13,300	14,500	11,700	3,300	44,220,000
18/08/2023	13,000	13.00 ▲	100.00	0	14,800	13,000	6,200	80,600,000
17/08/2023	13,600	-2.20 ▼	-16.18	15,800	16,200	13,500	34,200	465,120,000
16/08/2023	15,800	2.00 ▲	12.66	13,800	15,800	15,800	2,300	36,340,000
15/08/2023	16,400	2.10 ▲	12.80	14,300	16,400	12,200	12,600	206,640,000
14/08/2023	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	29,000	414,700,000
11/08/2023	15,500	-2.70 ▼	-17.42	18,200	18,200	15,500	5,600	86,800,000
10/08/2023	18,200	2.30 ▲	12.64	15,900	18,200	18,200	14,300	260,260,000
09/08/2023	15,900	2.00 ▲	12.58	13,900	15,900	15,900	36,900	586,710,000
08/08/2023	13,900	1.80 ▲	12.95	12,100	13,900	13,900	500	6,950,000
07/08/2023	12,100	1.50 ▲	12.40	10,600	12,100	12,100	19,600	237,160,000
04/08/2023	10,900	1.40 ▲	12.84	9,500	10,900	10,000	5,200	56,680,000
03/08/2023	9,500	0.20 ▲	2.11	9,300	9,500	9,400	2,800	26,600,000
02/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/07/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/07/2023	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	1,500	13,950,000
27/07/2023	10,900	10.90 ▲	100.00	0	0	0	0	0
26/07/2023	10,900	0.00 ■■	0.00	10,900	0	0	0	0
25/07/2023	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	900	9,810,000
24/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/07/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/07/2023	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
10/07/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	100	1,010,000
07/07/2023	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	100	1,010,000
06/07/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
05/07/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,800	100	1,180,000
04/07/2023	12,000	1.20 ▲	10.00	10,800	12,000	10,800	800	9,600,000
03/07/2023	10,800	1.40 ▲	12.96	9,400	10,800	10,800	200	2,160,000
30/06/2023	9,400	1.20 ▲	12.77	8,200	9,400	9,400	1,100	10,340,000
29/06/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	300	2,460,000
28/06/2023	7,200	2.00 ▲	27.78	5,200	7,200	7,200	100	720,000
27/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/05/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/04/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/03/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/12/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
22/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
15/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
02/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/11/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
25/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
07/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
03/10/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
29/09/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
28/09/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
27/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/09/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/09/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
21/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/09/2022	4,000	1.10 ▲	27.50	2,900	4,000	4,000	100	400,000
15/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/09/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
03/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
02/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/08/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
15/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
08/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/07/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
30/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
28/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
27/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/06/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/06/2022	2,900	-1.90 ▼	-65.52	4,800	2,900	2,900	100	290,000
16/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/06/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/05/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/04/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/03/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
22/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
16/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
15/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
09/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
08/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/02/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
25/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
21/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
20/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
19/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
18/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
17/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
13/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
12/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
10/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
06/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/01/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
31/12/2021	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/12/2021	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/12/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/11/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/10/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/08/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
15/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2021	4,800	-4.80 ▼	-100.00	5,600	0	0	0	0
28/05/2021	4,800	-0.80 ▼	-16.67	5,600	4,800	4,800	500	2,400,000
27/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
20/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
14/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
07/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/04/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
31/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
19/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
16/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
15/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
11/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
10/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
01/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
18/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
17/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
09/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
08/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/02/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/01/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/12/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/11/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/10/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/09/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/08/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,600	110	836,000
13/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/08/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/07/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/06/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/05/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/04/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
18/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/03/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
14/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/02/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
17/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
15/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
08/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/01/2020	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
24/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
23/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
20/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
16/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
13/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
12/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
11/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
04/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
02/12/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
26/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
25/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
22/11/2019	7,600	-1.40 ▼	-18.42	9,000	7,600	7,600	5,500	41,800,000
21/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
16/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/09/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
22/03/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
02/01/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
25/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/12/2018	9,000	-1.20 ▼	-13.33	10,200	9,000	9,000	100	900,000
13/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
07/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
06/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/11/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/11/2018	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	1,700	17,340,000
22/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/11/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/09/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	600	7,200,000
30/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
23/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	56,200	674,400,000
16/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2018	12,000	0.20 ▲	1.67	11,800	12,000	12,000	167,300	2,007,600,000
09/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/08/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/08/2018	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
02/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	100	1,030,000
26/07/2018	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
25/07/2018	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
24/07/2018	9,200	-9.00 ▼	-97.83	9,000	0	0	0	0
23/07/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,000	700	6,440,000
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,400	21,600,000
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	1.00 ▲	11.11	8,000	9,000	9,000	2,900	26,100,000
06/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/05/2018	8,000	-2.00 ▼	-25.00	10,000	8,000	8,000	600	4,800,000
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,100	31,000,000
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	12,200	122,000,000
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
08/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
03/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
02/01/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
22/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/12/2017	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/12/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/12/2017	10,500	0.50 ▲	5.00	10,500	10,500	10,500	1,000	10,500,000
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	2,000	20,000,000
17/11/2017	9,000	0.40 ▲	4.65	9,000	9,000	9,000	1,700	15,300,000
16/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
15/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
08/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
30/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
17/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
16/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
09/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/10/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
05/10/2017	8,600	-1.40 ▼	-14.00	8,600	8,600	8,600	3,200	27,520,000
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1	10,000
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	15	150,000
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1	10,000
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	1.10 ▲	12.36	10,000	10,000	10,000	300	3,000,000
23/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
04/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/08/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
28/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/07/2017	8,900	-1.40 ▼	-13.59	8,900	8,900	8,900	500	4,450,000
24/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	500	5,150,000
17/07/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
14/07/2017	9,500	-0.50 ▼	-5.00	9,800	9,800	9,500	2,000	19,000,000
13/07/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	100	1,000,000
12/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/07/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/07/2017	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
04/07/2017	10,800	-0.20 ▼	-1.82	10,900	10,900	10,800	200	2,160,000
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	25	275,000
13/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
12/06/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	100	1,100,000
09/06/2017	11,100	1.10 ▲	11.00	11,100	11,100	11,100	101	1,121,100
08/06/2017	10,000	-0.40 ▼	-3.85	10,100	10,100	10,000	725	7,250,000
07/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	35	364,000
02/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/05/2017	10,400	-1.80 ▼	-14.75	10,400	10,400	10,400	300	3,120,000
30/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
29/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
26/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	800	9,760,000
25/05/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
24/05/2017	12,200	0.20 ▲	1.67	12,100	12,200	12,100	1,100	13,420,000
23/05/2017	12,000	0.50 ▲	4.35	11,000	12,000	11,000	1,200	14,400,000
22/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	82	943,000
19/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/05/2017	11,500	0.50 ▲	4.55	11,500	11,500	11,500	0	0
17/05/2017	11,000	-1.00 ▼	-8.33	12,000	12,000	11,000	200	2,200,000
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2017	12,000	1.50 ▲	14.29	11,900	12,000	11,900	8,200	98,400,000
14/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/04/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/04/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
10/04/2017	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	200	2,200,000
07/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/04/2017	11,900	1.50 ▲	14.42	11,900	11,900	11,900	6,300	74,970,000
04/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	6,700	69,680,000
03/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10,000	104,000,000
31/03/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/03/2017	10,400	0.10 ▲	0.97	10,400	10,400	10,400	0	0
29/03/2017	10,300	-0.20 ▼	-1.90	10,300	10,500	10,300	8,000	82,400,000
28/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2017	10,500	0.20 ▲	1.94	10,500	10,500	10,500	700	7,350,000
21/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/03/2017	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	10,000	103,000,000
16/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,200	12,600,000
14/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	400	4,200,000
08/03/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	3,700	40,700,000
06/03/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/03/2017	12,000	0.00 ■■	0.00	12,000	13,500	12,000	85,500	1,026,000,000
24/06/2011	12,667	-4.33 ▼	-25.49	17,000	17,000	10,000	250,000	2,950,000,000
23/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/06/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
31/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/05/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
31/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/03/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
31/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/01/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
31/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/11/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
31/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
24/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
23/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
22/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
21/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
20/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
19/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
18/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
17/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
16/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
15/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
14/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
13/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
12/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
11/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
10/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
09/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
08/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
07/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
06/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
05/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
04/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
03/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
02/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
01/10/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
30/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
29/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
28/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
27/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
26/09/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50,000	850,000,000
25/09/2010	17,000	-0.50 ▼	-2.86	17,500	17,000	17,000	50,000	850,000,000
24/09/2010	17,500	-2.50 ▼	-12.50	20,000	18,000	17,000	100,000	1,750,000,000
17/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
16/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
15/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
14/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
13/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30,000	600,000,000
12/11/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	30,000	600,000,000

(ĐVT: 1,000 VNĐ)