Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hệ thống Thông tin FPT
FPT Information System JSC
Mã CK:      FISC      46      ■■ 0 (0%)      (cập nhật 17:20 12/12/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.fis.com.vn
FISC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 200,000 9,200,000,000
11/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 200,000 9,200,000,000
10/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 200,000 9,200,000,000
09/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 200,000 9,200,000,000
08/12/2011 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 200,000 9,200,000,000
07/12/2011 46,000 2.08 ▲ 4.72 43,925 46,000 46,000 200,000 9,200,000,000
06/12/2011 43,925 -0.26 ▼ -0.58 44,182 49,500 37,000 23,070,000 1,018,000,000,000
05/12/2011 44,182 0.00 ▼ 0.00 44,183 141,000 13,000 47,490,000 2,108,660,000,000
04/12/2011 44,183 0.00 ■■ 0.00 44,183 141,000 13,000 47,290,000 2,099,610,000,000
03/12/2011 44,183 -0.02 ▼ -0.04 44,202 141,000 13,000 47,290,000 2,099,610,000,000
02/12/2011 44,202 0.01 ▲ 0.02 44,193 141,000 13,000 47,790,000 2,122,360,000,000
01/12/2011 44,193 0.01 ▲ 0.02 44,184 141,000 13,000 47,590,000 2,113,210,000,000
30/11/2011 44,184 0.01 ▲ 0.03 44,170 141,000 13,000 47,390,000 2,104,060,000,000
29/11/2011 44,170 -0.01 ▼ -0.03 44,183 141,000 13,000 46,690,000 2,072,210,000,000
28/11/2011 44,183 0.01 ▲ 0.02 44,175 141,000 13,000 45,790,000 2,033,360,000,000
27/11/2011 44,175 0.00 ■■ 0.00 44,175 141,000 13,000 45,690,000 2,028,660,000,000
26/11/2011 44,175 0.00 ■■ 0.00 44,175 141,000 13,000 45,690,000 2,028,660,000,000
25/11/2011 44,175 0.01 ▲ 0.02 44,167 141,000 13,000 45,690,000 2,028,660,000,000
24/11/2011 44,167 0.00 ■■ 0.00 44,167 141,000 13,000 45,290,000 2,010,460,000,000
23/11/2011 44,167 0.01 ▲ 0.02 44,159 141,000 13,000 45,290,000 2,010,460,000,000
22/11/2011 44,159 0.00 ■■ 0.00 44,159 141,000 13,000 45,250,000 2,008,640,000,000
21/11/2011 44,159 0.00 ■■ 0.00 44,159 141,000 13,000 45,250,000 2,008,640,000,000
20/11/2011 44,159 0.00 ■■ 0.00 44,159 141,000 13,000 45,250,000 2,008,640,000,000
19/11/2011 44,159 0.00 ■■ 0.00 44,159 141,000 13,000 45,250,000 2,008,640,000,000
18/11/2011 44,159 0.00 ▲ 0.01 44,156 141,000 13,000 45,250,000 2,008,640,000,000
17/11/2011 44,156 0.01 ▲ 0.02 44,148 141,000 13,000 45,050,000 1,999,640,000,000
16/11/2011 44,148 0.00 ■■ 0.00 44,148 141,000 13,000 44,650,000 1,981,440,000,000
15/11/2011 44,148 0.01 ▲ 0.02 44,140 141,000 13,000 44,650,000 1,981,440,000,000
14/11/2011 44,140 0.00 ■■ 0.00 44,140 141,000 13,000 44,250,000 1,963,240,000,000
13/11/2011 44,140 0.00 ■■ 0.00 44,140 141,000 13,000 44,250,000 1,963,240,000,000
12/11/2011 44,140 0.01 ▲ 0.01 44,135 141,000 13,000 44,250,000 1,963,240,000,000
11/11/2011 44,135 0.01 ▲ 0.02 44,127 141,000 13,000 43,850,000 1,945,240,000,000
10/11/2011 44,127 0.00 ■■ 0.00 44,127 141,000 13,000 43,450,000 1,927,040,000,000
09/11/2011 44,127 0.00 ■■ 0.00 44,127 141,000 13,000 43,450,000 1,927,040,000,000
08/11/2011 44,127 0.01 ▲ 0.02 44,118 141,000 13,000 43,450,000 1,927,040,000,000
07/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
06/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
05/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
04/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
03/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
02/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
01/11/2011 44,118 0.00 ■■ 0.00 44,118 141,000 13,000 43,050,000 1,908,840,000,000
31/10/2011 44,118 0.01 ▲ 0.01 44,113 141,000 13,000 43,050,000 1,908,840,000,000
30/10/2011 44,113 0.00 ■■ 0.00 44,113 141,000 13,000 42,650,000 1,890,840,000,000
29/10/2011 44,113 0.00 ■■ 0.00 44,113 141,000 13,000 42,650,000 1,890,840,000,000
28/10/2011 44,113 0.00 ■■ 0.00 44,113 141,000 13,000 42,650,000 1,890,840,000,000
27/10/2011 44,113 0.02 ▲ 0.03 44,098 141,000 13,000 42,650,000 1,890,840,000,000
26/10/2011 44,098 0.11 ▲ 0.25 43,989 141,000 13,000 42,050,000 1,863,440,000,000
25/10/2011 43,989 0.01 ▲ 0.01 43,983 141,000 13,000 43,150,000 1,909,561,000,000
24/10/2011 43,983 0.00 ■■ 0.00 43,983 141,000 13,000 42,750,000 1,891,561,000,000
23/10/2011 43,983 0.00 ■■ 0.00 43,983 141,000 13,000 42,750,000 1,891,561,000,000
22/10/2011 43,983 0.00 ■■ 0.00 43,983 141,000 13,000 42,750,000 1,891,561,000,000
21/10/2011 43,983 0.02 ▲ 0.04 43,965 141,000 13,000 42,750,000 1,891,561,000,000
20/10/2011 43,965 0.00 ■■ 0.00 43,965 141,000 13,000 42,150,000 1,863,961,000,000
19/10/2011 43,965 0.00 ▼ -0.01 43,968 141,000 13,000 42,150,000 1,863,961,000,000
18/10/2011 43,968 0.00 ■■ 0.00 43,968 141,000 13,000 41,550,000 1,837,761,000,000
17/10/2011 43,968 0.00 ■■ 0.00 43,968 141,000 13,000 41,550,000 1,837,761,000,000
16/10/2011 43,968 0.00 ▲ 0.01 43,965 141,000 13,000 41,550,000 1,837,761,000,000
15/10/2011 43,965 0.00 ■■ 0.00 43,965 141,000 13,000 41,350,000 1,828,761,000,000
14/10/2011 43,965 0.00 ■■ 0.00 43,965 141,000 13,000 41,350,000 1,828,761,000,000
13/10/2011 43,965 0.00 ■■ 0.00 43,965 141,000 13,000 41,350,000 1,828,761,000,000
12/10/2011 43,965 0.00 ■■ 0.00 43,965 141,000 13,000 41,350,000 1,828,761,000,000
11/10/2011 43,965 0.01 ▲ 0.02 43,955 141,000 13,000 41,350,000 1,828,761,000,000
10/10/2011 43,955 0.01 ▲ 0.01 43,949 141,000 13,000 40,950,000 1,810,561,000,000
09/10/2011 43,949 0.00 ■■ 0.00 43,949 141,000 13,000 40,750,000 1,801,361,000,000
08/10/2011 43,949 0.00 ■■ 0.00 43,949 141,000 13,000 40,750,000 1,801,361,000,000
07/10/2011 43,949 0.01 ▲ 0.02 43,940 141,000 13,000 40,750,000 1,801,361,000,000
06/10/2011 43,940 0.01 ▲ 0.02 43,930 141,000 13,000 40,350,000 1,783,161,000,000
05/10/2011 43,930 0.00 ■■ 0.00 43,930 141,000 13,000 39,950,000 1,764,961,000,000
04/10/2011 43,930 0.01 ▲ 0.02 43,921 141,000 13,000 39,950,000 1,764,961,000,000
03/10/2011 43,921 0.00 ■■ 0.00 43,921 141,000 13,000 39,550,000 1,746,761,000,000
02/10/2011 43,921 0.00 ■■ 0.00 43,921 141,000 13,000 39,550,000 1,746,761,000,000
01/10/2011 43,921 0.00 ■■ 0.00 43,921 141,000 13,000 39,550,000 1,746,761,000,000
30/09/2011 43,921 0.01 ▲ 0.02 43,911 141,000 13,000 39,550,000 1,746,761,000,000
29/09/2011 43,911 0.01 ▲ 0.02 43,901 141,000 13,000 39,150,000 1,728,561,000,000
28/09/2011 43,901 0.01 ▲ 0.02 43,891 141,000 13,000 38,750,000 1,710,361,000,000
27/09/2011 43,891 0.00 ■■ 0.00 43,891 141,000 13,000 38,350,000 1,692,161,000,000
26/09/2011 43,891 0.01 ▲ 0.02 43,881 141,000 13,000 38,350,000 1,692,161,000,000
25/09/2011 43,881 0.01 ▲ 0.02 43,874 141,000 13,000 37,950,000 1,673,961,000,000
24/09/2011 43,874 0.01 ▲ 0.03 43,863 141,000 13,000 37,550,000 1,655,961,000,000
23/09/2011 43,863 0.01 ▲ 0.02 43,856 141,000 13,000 37,150,000 1,637,761,000,000
22/09/2011 43,856 0.00 ■■ 0.00 43,856 141,000 13,000 36,750,000 1,619,761,000,000
21/09/2011 43,856 0.01 ▲ 0.02 43,849 141,000 13,000 36,750,000 1,619,761,000,000
20/09/2011 43,849 -0.07 ▼ -0.17 43,923 141,000 13,000 36,350,000 1,601,761,000,000
19/09/2011 43,923 0.00 ■■ 0.00 43,923 141,000 13,000 36,160,000 1,593,953,000,000
18/09/2011 43,923 0.00 ■■ 0.00 43,923 141,000 13,000 36,160,000 1,593,953,000,000
17/09/2011 43,923 0.00 ■■ 0.00 43,923 141,000 13,000 36,160,000 1,593,953,000,000
16/09/2011 43,923 0.01 ▲ 0.02 43,913 141,000 13,000 36,160,000 1,593,953,000,000
15/09/2011 43,913 0.00 ■■ 0.00 43,913 141,000 13,000 35,760,000 1,575,753,000,000
14/09/2011 43,913 0.00 ■■ 0.00 43,913 141,000 13,000 35,760,000 1,575,753,000,000
13/09/2011 43,913 0.00 ■■ 0.00 43,913 141,000 13,000 35,760,000 1,575,753,000,000
12/09/2011 43,913 0.00 ■■ 0.00 43,913 141,000 13,000 35,760,000 1,575,753,000,000
11/09/2011 43,913 0.00 ■■ 0.00 43,913 141,000 13,000 35,760,000 1,575,753,000,000
10/09/2011 43,913 0.00 ■■ 0.00 43,913 141,000 13,000 35,760,000 1,575,753,000,000
09/09/2011 43,913 0.01 ▲ 0.02 43,903 141,000 13,000 35,760,000 1,575,753,000,000
08/09/2011 43,903 0.01 ▲ 0.03 43,892 141,000 13,000 35,360,000 1,557,553,000,000
07/09/2011 43,892 0.00 ■■ 0.00 43,892 141,000 13,000 34,960,000 1,539,353,000,000
06/09/2011 43,892 0.01 ▲ 0.02 43,882 141,000 13,000 34,960,000 1,539,353,000,000
05/09/2011 43,882 0.00 ■■ 0.00 43,882 141,000 13,000 34,560,000 1,521,153,000,000
04/09/2011 43,882 0.00 ■■ 0.00 43,882 141,000 13,000 34,560,000 1,521,153,000,000
03/09/2011 43,882 0.00 ■■ 0.00 43,882 141,000 13,000 34,560,000 1,521,153,000,000
02/09/2011 43,882 0.00 ■■ 0.00 43,882 141,000 13,000 34,560,000 1,521,153,000,000
01/09/2011 43,882 0.02 ▲ 0.03 43,867 141,000 13,000 34,560,000 1,521,153,000,000
31/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
30/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
29/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
28/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
27/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
26/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
25/08/2011 43,867 0.00 ■■ 0.00 43,867 141,000 13,000 34,160,000 1,502,753,000,000
24/08/2011 43,867 0.01 ▲ 0.02 43,857 141,000 13,000 34,160,000 1,502,753,000,000
23/08/2011 43,857 0.01 ▲ 0.03 43,845 141,000 13,000 33,760,000 1,484,553,000,000
22/08/2011 43,845 0.01 ▲ 0.03 43,834 141,000 13,000 33,360,000 1,466,353,000,000
21/08/2011 43,834 0.01 ▲ 0.03 43,823 141,000 13,000 32,960,000 1,448,153,000,000
20/08/2011 43,823 -0.56 ▼ -1.27 44,385 141,000 13,000 32,560,000 1,429,953,000,000
19/08/2011 44,385 0.00 ▲ 0.00 44,383 141,000 13,000 38,785,000 1,714,730,500,000
18/08/2011 44,383 0.00 ■■ 0.00 44,383 141,000 13,000 38,735,000 1,712,480,500,000
17/08/2011 44,383 0.01 ▲ 0.02 44,375 141,000 13,000 38,735,000 1,712,480,500,000
16/08/2011 44,375 0.00 ■■ 0.00 44,375 141,000 13,000 38,335,000 1,694,080,500,000
15/08/2011 44,375 0.00 ■■ 0.00 44,375 141,000 13,000 38,335,000 1,694,080,500,000
14/08/2011 44,375 0.00 ▲ 0.01 44,372 141,000 13,000 38,335,000 1,694,080,500,000
13/08/2011 44,372 0.00 ■■ 0.00 44,372 141,000 13,000 37,935,000 1,676,080,500,000
12/08/2011 44,372 0.00 ■■ 0.00 44,372 141,000 13,000 37,935,000 1,676,080,500,000
11/08/2011 44,372 0.00 ■■ 0.00 44,372 141,000 13,000 37,835,000 1,671,630,500,000
10/08/2011 44,372 0.01 ▲ 0.01 44,366 141,000 13,000 37,835,000 1,671,630,500,000
09/08/2011 44,366 0.00 ■■ 0.00 44,366 141,000 13,000 37,735,000 1,667,080,500,000
08/08/2011 44,366 0.01 ▲ 0.01 44,360 141,000 13,000 37,735,000 1,667,080,500,000
07/08/2011 44,360 0.02 ▲ 0.03 44,345 141,000 13,000 37,685,000 1,664,730,500,000
06/08/2011 44,345 0.01 ▲ 0.02 44,337 141,000 13,000 37,435,000 1,653,180,500,000
05/08/2011 44,337 0.01 ▲ 0.03 44,325 141,000 13,000 37,035,000 1,634,780,500,000
04/08/2011 44,325 0.01 ▲ 0.01 44,320 141,000 13,000 36,535,000 1,611,870,500,000
03/08/2011 44,320 0.00 ▲ 0.01 44,316 141,000 13,000 36,235,000 1,598,370,500,000
02/08/2011 44,316 0.01 ▲ 0.02 44,308 141,000 13,000 36,135,000 1,593,770,500,000
01/08/2011 44,308 0.00 ■■ 0.00 44,308 141,000 13,000 35,685,000 1,573,470,500,000
31/07/2011 44,308 0.00 ■■ 0.00 44,308 141,000 13,000 35,685,000 1,573,470,500,000
30/07/2011 44,308 0.00 ▲ 0.01 44,304 141,000 13,000 35,685,000 1,573,470,500,000
29/07/2011 44,304 0.00 ■■ 0.00 44,304 141,000 13,000 35,635,000 1,571,170,500,000
28/07/2011 44,304 0.00 ■■ 0.00 44,304 141,000 13,000 35,385,000 1,560,020,500,000
27/07/2011 44,304 0.01 ▲ 0.03 44,291 141,000 13,000 35,385,000 1,560,020,500,000
26/07/2011 44,291 0.00 ▼ -0.01 44,295 141,000 13,000 35,085,000 1,546,420,500,000
25/07/2011 44,295 0.00 ▼ -0.01 44,298 141,000 13,000 35,035,000 1,544,270,500,000
24/07/2011 44,298 0.00 ▼ -0.01 44,301 141,000 13,000 34,985,000 1,542,120,500,000
23/07/2011 44,301 0.00 ■■ 0.00 44,301 141,000 13,000 34,935,000 1,539,970,500,000
22/07/2011 44,301 0.01 ▲ 0.02 44,292 141,000 13,000 34,935,000 1,539,970,500,000
21/07/2011 44,292 0.02 ▲ 0.04 44,274 141,000 13,000 34,835,000 1,535,370,500,000
20/07/2011 44,274 0.01 ▲ 0.02 44,264 141,000 13,000 34,635,000 1,525,970,500,000
19/07/2011 44,264 0.03 ▲ 0.07 44,235 141,000 13,000 34,535,000 1,521,370,500,000
18/07/2011 44,235 0.01 ▲ 0.03 44,222 141,000 13,000 34,235,000 1,507,170,500,000
17/07/2011 44,222 0.00 ■■ 0.00 44,222 141,000 13,000 34,185,000 1,504,720,500,000
16/07/2011 44,222 0.00 ■■ 0.00 44,222 141,000 13,000 34,185,000 1,504,720,500,000
15/07/2011 44,222 0.01 ▲ 0.03 44,208 141,000 13,000 34,185,000 1,504,720,500,000
14/07/2011 44,208 0.02 ▲ 0.04 44,191 141,000 13,000 34,335,000 1,511,070,500,000
13/07/2011 44,191 -1.12 ▼ -2.48 45,315 141,000 13,000 34,085,000 1,499,310,500,000
12/07/2011 45,315 0.00 ▲ 0.00 45,313 141,000 13,000 43,145,000 1,951,695,500,000
11/07/2011 45,313 0.00 ■■ 0.00 45,313 141,000 13,000 43,045,000 1,947,120,500,000
10/07/2011 45,313 0.00 ■■ 0.00 45,313 141,000 13,000 43,145,000 1,951,680,500,000
09/07/2011 45,313 0.00 ■■ 0.00 45,313 141,000 13,000 43,145,000 1,951,680,500,000
08/07/2011 45,313 -0.07 ▼ -0.15 45,380 141,000 13,000 43,145,000 1,951,680,500,000
07/07/2011 45,380 0.00 ▲ 0.00 45,378 141,000 13,000 66,195,000 3,000,895,500,000
06/07/2011 45,378 0.00 ▲ 0.00 45,376 141,000 13,000 66,095,000 2,996,255,500,000
05/07/2011 45,376 0.00 ▼ -0.01 45,379 141,000 13,000 65,795,000 2,982,495,500,000
04/07/2011 45,379 0.00 ▲ 0.01 45,376 141,000 13,000 65,345,000 2,962,145,500,000
03/07/2011 45,376 0.00 ▲ 0.00 45,375 141,000 13,000 65,045,000 2,948,370,500,000
02/07/2011 45,375 0.00 ▲ 0.00 45,374 141,000 13,000 64,845,000 2,939,210,500,000
01/07/2011 45,374 0.01 ▲ 0.02 45,367 141,000 13,000 65,445,000 2,966,510,500,000
30/06/2011 45,367 0.00 ▼ -0.01 45,371 141,000 13,000 64,895,000 2,941,200,500,000
29/06/2011 45,371 0.00 ▼ 0.00 45,373 141,000 13,000 64,795,000 2,936,800,500,000
28/06/2011 45,373 0.00 ▲ 0.00 45,371 141,000 13,000 63,945,000 2,898,000,500,000
27/06/2011 45,371 0.00 ▼ 0.00 45,372 141,000 13,000 63,315,000 2,869,408,500,000
26/06/2011 45,372 0.00 ▲ 0.01 45,368 141,000 13,000 62,765,000 2,844,608,500,000
25/06/2011 45,368 0.00 ▲ 0.01 45,364 141,000 13,000 62,715,000 2,842,208,500,000
24/06/2011 45,364 -0.01 ▼ -0.02 45,372 141,000 13,000 62,665,000 2,839,808,500,000
23/06/2011 45,372 0.00 ■■ 0.00 45,372 141,000 13,000 62,585,000 2,836,173,500,000
22/06/2011 45,372 0.01 ▲ 0.02 45,365 141,000 13,000 61,885,000 2,804,173,500,000
21/06/2011 45,365 -0.02 ▼ -0.03 45,380 141,000 13,000 61,435,000 2,783,348,500,000
20/06/2011 45,380 0.02 ▲ 0.04 45,363 141,000 13,000 60,585,000 2,745,323,500,000
19/06/2011 45,363 0.01 ▲ 0.01 45,357 141,000 13,000 59,525,000 2,696,283,500,000
18/06/2011 45,357 0.00 ▼ -0.01 45,361 141,000 13,000 59,125,000 2,677,383,500,000
17/06/2011 45,361 -0.01 ▼ -0.02 45,370 141,000 13,000 58,925,000 2,668,583,500,000
16/06/2011 45,370 -0.03 ▼ -0.07 45,401 141,000 13,000 58,875,000 2,666,593,500,000
15/06/2011 45,401 -0.01 ▼ -0.03 45,415 141,000 13,000 57,925,000 2,626,203,500,000
14/06/2011 45,415 0.00 ▼ -0.01 45,419 141,000 13,000 57,695,000 2,616,078,500,000
13/06/2011 45,419 -0.02 ▼ -0.05 45,443 141,000 13,000 56,595,000 2,566,378,500,000
12/06/2011 45,443 0.00 ▼ 0.00 45,444 141,000 13,000 55,595,000 2,522,703,500,000
11/06/2011 45,444 -0.76 ▼ -1.65 46,206 141,000 13,000 55,395,000 2,513,703,500,000
10/06/2011 46,206 -0.02 ▼ -0.04 46,225 141,000 13,000 65,925,000 3,039,083,500,000
09/06/2011 46,225 -0.01 ▼ -0.03 46,239 141,000 13,000 65,225,000 3,007,933,500,000
08/06/2011 46,239 -0.04 ▼ -0.09 46,279 141,000 13,000 64,675,000 2,983,808,500,000
07/06/2011 46,279 0.01 ▲ 0.03 46,267 141,000 13,000 63,825,000 2,946,713,500,000
06/06/2011 46,267 0.01 ▲ 0.01 46,262 141,000 13,000 63,505,000 2,931,348,500,000
05/06/2011 46,262 0.00 ■■ 0.00 46,262 141,000 13,000 62,605,000 2,889,398,500,000
04/06/2011 46,262 0.00 ■■ 0.00 46,262 141,000 13,000 62,605,000 2,889,398,500,000
03/06/2011 46,262 -0.01 ▼ -0.01 46,267 141,000 13,000 62,605,000 2,889,398,500,000
02/06/2011 46,267 -0.01 ▼ -0.03 46,281 141,000 13,000 61,855,000 2,855,788,500,000
01/06/2011 46,281 -0.01 ▼ -0.02 46,290 141,000 13,000 60,655,000 2,802,263,500,000
31/05/2011 46,290 -0.01 ▼ -0.02 46,299 141,000 13,000 60,255,000 2,784,863,500,000
30/05/2011 46,299 0.01 ▲ 0.01 46,294 141,000 13,000 59,655,000 2,758,263,500,000
29/05/2011 46,294 -0.07 ▼ -0.16 46,367 141,000 13,000 59,095,000 2,732,963,500,000
28/05/2011 46,367 0.01 ▲ 0.01 46,361 141,000 13,000 59,205,000 2,738,553,500,000
27/05/2011 46,361 -0.01 ▼ -0.03 46,374 141,000 13,000 59,155,000 2,736,028,500,000
26/05/2011 46,374 0.00 ▼ -0.01 46,377 141,000 13,000 58,255,000 2,695,728,500,000
25/05/2011 46,377 0.00 ■■ 0.00 46,377 141,000 13,000 57,805,000 2,675,228,500,000
24/05/2011 46,377 0.03 ▲ 0.06 46,349 141,000 13,000 57,155,000 2,645,178,500,000
23/05/2011 46,349 0.04 ▲ 0.10 46,305 141,000 13,000 56,355,000 2,606,428,500,000
22/05/2011 46,305 0.01 ▲ 0.02 46,295 141,000 13,000 55,455,000 2,562,028,500,000
21/05/2011 46,295 0.01 ▲ 0.02 46,288 141,000 13,000 55,155,000 2,547,528,500,000
20/05/2011 46,288 0.08 ▲ 0.17 46,210 141,000 13,000 54,905,000 2,535,528,500,000
19/05/2011 46,210 0.07 ▲ 0.15 46,139 141,000 13,000 53,805,000 2,480,813,500,000
18/05/2011 46,139 0.14 ▲ 0.30 46,003 141,000 13,000 52,555,000 2,418,863,500,000
17/05/2011 46,003 0.12 ▲ 0.27 45,880 141,000 13,000 50,745,000 2,328,563,500,000
16/05/2011 45,880 0.16 ▲ 0.35 45,718 141,000 13,000 49,085,000 2,246,083,500,000
15/05/2011 45,718 0.03 ▲ 0.06 45,689 141,000 13,000 47,185,000 2,150,583,500,000
14/05/2011 45,689 0.02 ▲ 0.05 45,668 141,000 13,000 46,935,000 2,137,783,500,000
13/05/2011 45,668 0.11 ▲ 0.25 45,554 141,000 13,000 46,685,000 2,125,433,500,000
12/05/2011 45,554 0.07 ▲ 0.15 45,485 141,000 13,000 46,185,000 2,096,893,500,000
11/05/2011 45,485 0.16 ▲ 0.36 45,322 141,000 13,000 44,885,000 2,034,553,500,000
10/05/2011 45,322 0.18 ▲ 0.40 45,142 141,000 13,000 43,625,000 1,969,923,500,000
09/05/2011 45,142 0.14 ▲ 0.32 44,999 141,000 13,000 42,225,000 1,898,623,500,000
08/05/2011 44,999 0.00 ■■ 0.00 44,999 141,000 13,000 41,225,000 1,847,223,500,000
07/05/2011 44,999 0.00 ■■ 0.00 44,999 141,000 13,000 41,225,000 1,847,223,500,000
06/05/2011 44,999 0.11 ▲ 0.24 44,890 141,000 13,000 41,225,000 1,847,223,500,000
05/05/2011 44,890 0.09 ▲ 0.19 44,805 141,000 13,000 40,515,000 1,810,493,500,000
04/05/2011 44,805 0.09 ▲ 0.19 44,719 141,000 13,000 40,065,000 1,787,293,500,000
03/05/2011 44,719 0.02 ▲ 0.04 44,701 141,000 13,000 39,405,000 1,754,293,500,000
02/05/2011 44,701 0.01 ▲ 0.03 44,689 141,000 13,000 39,355,000 1,751,643,500,000
01/05/2011 44,689 0.00 ■■ 0.00 44,689 141,000 13,000 39,345,000 1,751,143,500,000
30/04/2011 44,689 0.00 ■■ 0.00 44,689 141,000 13,000 39,345,000 1,751,143,500,000
29/04/2011 44,689 0.17 ▲ 0.39 44,516 141,000 13,000 39,345,000 1,751,143,500,000
28/04/2011 44,516 0.11 ▲ 0.24 44,409 141,000 13,000 38,835,000 1,723,101,500,000
27/04/2011 44,409 0.07 ▲ 0.15 44,342 141,000 13,000 38,405,000 1,700,466,500,000
26/04/2011 44,342 0.15 ▲ 0.35 44,189 141,000 13,000 37,946,000 1,676,822,500,000
25/04/2011 44,189 0.15 ▲ 0.34 44,039 141,000 13,000 37,245,000 1,640,716,500,000
24/04/2011 44,039 0.02 ▲ 0.05 44,017 141,000 13,000 36,535,000 1,604,166,500,000
23/04/2011 44,017 0.03 ▲ 0.06 43,990 141,000 13,000 36,475,000 1,601,291,500,000
22/04/2011 43,990 0.19 ▲ 0.44 43,797 141,000 13,000 36,585,000 1,605,702,500,000
21/04/2011 43,797 0.11 ▲ 0.24 43,691 141,000 13,000 35,810,000 1,565,932,500,000
20/04/2011 43,691 0.21 ▲ 0.49 43,479 141,000 13,000 35,300,000 1,537,787,500,000
19/04/2011 43,479 0.19 ▲ 0.44 43,287 141,000 13,000 34,525,000 1,497,627,500,000
18/04/2011 43,287 0.30 ▲ 0.69 42,992 141,000 13,000 33,700,000 1,455,447,500,000
17/04/2011 42,992 0.06 ▲ 0.14 42,931 141,000 13,000 32,525,000 1,395,667,500,000
16/04/2011 42,931 0.02 ▲ 0.06 42,907 141,000 13,000 32,365,000 1,387,417,500,000
15/04/2011 42,907 0.14 ▲ 0.33 42,767 141,000 13,000 32,265,000 1,382,667,500,000
14/04/2011 42,767 0.18 ▲ 0.42 42,587 141,000 13,000 32,145,000 1,372,607,500,000
13/04/2011 42,587 0.10 ▲ 0.24 42,483 141,000 13,000 31,575,000 1,344,147,500,000
12/04/2011 42,483 0.06 ▲ 0.15 42,419 141,000 13,000 31,055,000 1,318,487,500,000
11/04/2011 42,419 0.02 ▲ 0.04 42,403 141,000 13,000 31,205,000 1,322,387,500,000
10/04/2011 42,403 0.11 ▲ 0.25 42,297 141,000 13,000 31,105,000 1,317,587,500,000
09/04/2011 42,297 -0.05 ▼ -0.12 42,349 141,000 13,000 31,705,000 1,339,941,500,000
08/04/2011 42,349 -0.02 ▼ -0.04 42,364 141,000 13,000 31,458,000 1,329,735,500,000
07/04/2011 42,364 0.06 ▲ 0.14 42,306 141,000 13,000 31,335,000 1,325,806,500,000
06/04/2011 42,306 0.30 ▲ 0.72 42,003 141,000 13,000 30,625,000 1,293,061,500,000
05/04/2011 42,003 0.11 ▲ 0.25 41,898 141,000 13,000 29,095,000 1,219,111,500,000
04/04/2011 41,898 -0.04 ▼ -0.10 41,942 141,000 13,000 27,935,000 1,167,838,500,000
03/04/2011 41,942 -0.02 ▼ -0.04 41,958 141,000 13,000 26,115,000 1,093,108,500,000
02/04/2011 41,958 -0.31 ▼ -0.72 42,263 141,000 13,000 25,915,000 1,085,208,500,000
01/04/2011 42,263 0.04 ▲ 0.08 42,228 141,000 13,000 25,820,500 1,086,848,500,000
31/03/2011 42,228 -0.01 ▼ -0.03 42,240 141,000 13,000 24,760,500 1,041,498,500,000
30/03/2011 42,240 -0.01 ▼ -0.03 42,253 141,000 13,000 23,540,500 990,283,500,000
29/03/2011 42,253 0.06 ▲ 0.14 42,195 141,000 13,000 22,780,500 958,113,500,000
28/03/2011 42,195 -0.01 ▼ -0.03 42,209 141,000 13,000 22,150,500 930,838,500,000
27/03/2011 42,209 -0.03 ▼ -0.06 42,236 141,000 13,000 21,330,500 896,678,500,000
26/03/2011 42,236 0.21 ▲ 0.51 42,022 141,000 13,000 21,120,500 888,098,500,000
25/03/2011 42,022 -0.12 ▼ -0.29 42,143 141,000 13,000 21,475,000 900,468,500,000
24/03/2011 42,143 -0.13 ▼ -0.31 42,273 141,000 13,000 20,605,000 866,243,500,000
23/03/2011 42,273 -0.08 ▼ -0.20 42,356 141,000 13,000 19,515,000 822,523,500,000
22/03/2011 42,356 -0.05 ▼ -0.11 42,402 141,000 13,000 18,845,000 795,753,500,000
21/03/2011 42,402 -0.10 ▼ -0.24 42,505 141,000 13,000 18,675,000 789,243,500,000
20/03/2011 42,505 -0.03 ▼ -0.08 42,539 141,000 13,000 17,905,000 758,393,500,000
19/03/2011 42,539 -0.01 ▼ -0.02 42,547 141,000 13,000 17,605,000 746,393,500,000
18/03/2011 42,547 -0.01 ▼ -0.01 42,553 141,000 13,000 17,375,000 737,083,500,000
17/03/2011 42,553 -0.08 ▼ -0.20 42,637 141,000 13,000 17,045,000 722,383,500,000
16/03/2011 42,637 -0.16 ▼ -0.38 42,799 141,000 13,000 16,725,000 709,908,500,000
15/03/2011 42,799 -0.19 ▼ -0.44 42,989 141,000 13,000 16,755,000 712,758,500,000
14/03/2011 42,989 -0.06 ▼ -0.13 43,045 141,000 13,000 16,245,000 693,582,500,000
13/03/2011 43,045 -0.03 ▼ -0.07 43,076 141,000 13,000 16,045,000 686,082,500,000
12/03/2011 43,076 0.00 ■■ 0.00 43,076 141,000 13,000 15,995,000 684,232,500,000
11/03/2011 43,076 -0.12 ▼ -0.29 43,200 141,000 13,000 15,995,000 684,232,500,000
10/03/2011 43,200 -0.05 ▼ -0.11 43,248 141,000 13,000 15,610,000 669,505,000,000
09/03/2011 43,248 -0.08 ▼ -0.18 43,325 141,000 13,000 15,455,000 663,532,500,000
08/03/2011 43,325 0.02 ▲ 0.04 43,307 141,000 13,000 15,200,000 653,760,000,000
07/03/2011 43,307 -0.15 ▼ -0.35 43,460 141,000 13,000 15,950,000 683,760,000,000
06/03/2011 43,460 -0.05 ▼ -0.11 43,510 141,000 13,000 14,600,000 630,160,000,000
05/03/2011 43,510 -0.06 ▼ -0.13 43,567 141,000 13,000 14,415,000 622,587,500,000
04/03/2011 43,567 -0.01 ▼ -0.03 43,578 141,000 13,000 14,110,000 610,075,000,000
03/03/2011 43,578 -0.02 ▼ -0.04 43,597 141,000 13,000 13,760,000 594,900,000,000
02/03/2011 43,597 0.58 ▲ 1.35 43,015 141,000 13,000 13,660,000 590,700,000,000
01/03/2011 43,015 -0.02 ▼ -0.04 43,031 85,100 13,000 13,360,000 568,200,000,000
28/02/2011 43,031 -0.01 ▼ -0.02 43,038 85,100 13,000 13,210,000 561,925,000,000
27/02/2011 43,038 0.00 ■■ 0.00 43,038 85,100 13,000 13,110,000 557,725,000,000
26/02/2011 43,038 -0.01 ▼ -0.03 43,051 85,100 13,000 13,110,000 557,725,000,000
25/02/2011 43,051 -0.03 ▼ -0.06 43,078 85,100 13,000 12,910,000 549,325,000,000
24/02/2011 43,078 0.00 ■■ 0.00 43,078 85,100 13,000 12,660,000 538,875,000,000
23/02/2011 43,078 -0.01 ▼ -0.03 43,092 85,100 13,000 13,050,000 554,805,000,000
22/02/2011 43,092 -0.03 ▼ -0.07 43,121 85,100 13,000 12,600,000 536,355,000,000
21/02/2011 43,121 -0.02 ▼ -0.03 43,136 85,100 13,000 12,350,000 525,905,000,000
20/02/2011 43,136 0.00 ■■ 0.00 43,136 85,100 13,000 12,150,000 517,505,000,000
19/02/2011 43,136 -0.02 ▼ -0.04 43,152 85,100 13,000 12,150,000 517,505,000,000
18/02/2011 43,152 -0.04 ▼ -0.09 43,190 85,100 13,000 11,950,000 509,105,000,000
17/02/2011 43,190 0.23 ▲ 0.53 42,961 85,100 13,000 11,700,000 498,705,000,000
16/02/2011 42,961 -0.01 ▼ -0.03 42,973 85,100 13,000 12,130,000 515,555,000,000
15/02/2011 42,973 -0.03 ▼ -0.08 43,007 85,100 13,000 12,060,000 512,675,000,000
14/02/2011 43,007 -0.04 ▼ -0.08 43,042 85,100 13,000 11,810,000 502,275,000,000
13/02/2011 43,042 0.00 ■■ 0.00 43,042 85,100 13,000 11,560,000 491,875,000,000
12/02/2011 43,042 0.00 ■■ 0.00 43,042 85,100 13,000 11,560,000 491,875,000,000
11/02/2011 43,042 -0.22 ▼ -0.51 43,264 85,100 13,000 11,560,000 491,875,000,000
10/02/2011 43,264 -0.01 ▼ -0.01 43,270 85,100 38,000 11,240,000 481,295,000,000
09/02/2011 43,270 0.01 ▲ 0.01 43,264 85,100 38,000 11,260,000 482,175,000,000
08/02/2011 43,264 -0.03 ▼ -0.06 43,292 85,100 38,000 11,240,000 481,295,000,000
07/02/2011 43,292 -0.02 ▼ -0.06 43,316 85,100 38,000 11,020,000 472,215,000,000
06/02/2011 43,316 0.00 ■■ 0.00 43,316 85,100 38,000 10,920,000 468,215,000,000
05/02/2011 43,316 0.00 ■■ 0.00 43,316 85,100 38,000 10,920,000 468,215,000,000
04/02/2011 43,316 0.00 ■■ 0.00 43,316 85,100 38,000 10,920,000 468,215,000,000
03/02/2011 43,316 0.00 ■■ 0.00 43,316 85,100 38,000 10,920,000 468,215,000,000
02/02/2011 43,316 0.00 ■■ 0.00 43,316 85,100 38,000 10,920,000 468,215,000,000
01/02/2011 43,316 0.00 ■■ 0.00 43,316 85,100 38,000 10,920,000 468,215,000,000
31/01/2011 43,316 0.02 ▲ 0.06 43,292 85,100 38,000 10,920,000 468,215,000,000
30/01/2011 43,292 0.00 ■■ 0.00 43,292 85,100 38,000 10,950,000 469,415,000,000
29/01/2011 43,292 -0.01 ▼ -0.01 43,297 85,100 38,000 10,950,000 469,415,000,000
28/01/2011 43,297 0.01 ▲ 0.02 43,287 85,100 38,000 10,970,000 470,295,000,000
27/01/2011 43,287 -0.07 ▼ -0.16 43,356 85,100 38,000 10,620,000 455,795,000,000
26/01/2011 43,356 -0.21 ▼ -0.49 43,569 85,100 38,000 10,290,000 442,195,000,000
25/01/2011 43,569 -0.03 ▼ -0.07 43,598 85,100 38,000 9,470,000 409,315,000,000
24/01/2011 43,598 -0.09 ▼ -0.20 43,686 85,100 38,000 9,370,000 405,315,000,000
23/01/2011 43,686 -0.05 ▼ -0.11 43,735 85,100 38,000 9,040,000 391,575,000,000
22/01/2011 43,735 -0.05 ▼ -0.11 43,784 85,100 38,000 8,940,000 387,775,000,000
21/01/2011 43,784 -0.10 ▼ -0.23 43,886 85,100 38,000 8,920,000 387,015,000,000
20/01/2011 43,886 -0.11 ▼ -0.24 43,991 85,100 38,000 8,720,000 379,415,000,000
19/01/2011 43,991 -0.11 ▼ -0.26 44,105 85,100 38,000 8,500,000 370,935,000,000
18/01/2011 44,105 -0.13 ▼ -0.28 44,230 85,100 40,000 8,060,000 352,775,000,000
17/01/2011 44,230 -0.13 ▼ -0.29 44,358 85,100 40,000 7,560,000 331,975,000,000
16/01/2011 44,358 -0.03 ▼ -0.07 44,391 85,100 40,000 7,041,400 309,960,800,000
15/01/2011 44,391 0.22 ▲ 0.49 44,173 85,100 40,000 6,741,400 296,960,800,000
14/01/2011 44,173 -0.06 ▼ -0.14 44,237 85,100 39,500 6,961,400 305,910,800,000
13/01/2011 44,237 -0.12 ▼ -0.27 44,356 85,100 39,500 6,461,400 284,410,800,000
12/01/2011 44,356 -0.16 ▼ -0.36 44,518 85,100 39,500 6,011,400 265,440,800,000
11/01/2011 44,518 -0.03 ▼ -0.06 44,544 85,100 39,500 5,611,400 249,040,800,000
10/01/2011 44,544 -0.11 ▼ -0.26 44,658 85,100 39,500 5,291,400 234,960,800,000
09/01/2011 44,658 -0.04 ▼ -0.09 44,696 85,100 39,500 4,811,400 214,070,800,000
08/01/2011 44,696 -0.03 ▼ -0.07 44,727 85,100 39,500 4,411,400 196,470,800,000
07/01/2011 44,727 -0.04 ▼ -0.08 44,762 85,100 39,500 4,111,400 183,270,800,000
06/01/2011 44,762 -0.10 ▼ -0.22 44,861 85,100 39,500 3,811,400 170,070,800,000
05/01/2011 44,861 -0.16 ▼ -0.36 45,025 85,100 39,500 3,761,400 168,005,800,000
04/01/2011 45,025 -0.28 ▼ -0.62 45,304 85,100 39,500 3,611,400 162,005,800,000
03/01/2011 45,304 0.00 ■■ 0.00 45,304 85,100 40,000 3,431,400 154,820,800,000
02/01/2011 45,304 -0.20 ▼ -0.43 45,500 85,100 40,000 3,431,400 154,820,800,000
01/01/2011 45,500 -0.10 ▼ -0.23 45,604 85,100 40,000 3,281,400 148,820,800,000
31/12/2010 45,604 -0.11 ▼ -0.24 45,712 85,100 40,000 3,181,400 144,820,800,000
30/12/2010 45,712 -0.27 ▼ -0.58 45,980 85,100 40,000 3,131,400 142,820,800,000
29/12/2010 45,980 -0.39 ▼ -0.84 46,370 85,100 40,000 2,911,400 133,940,800,000
28/12/2010 46,370 -0.20 ▼ -0.43 46,568 85,100 40,000 2,711,400 125,940,800,000
27/12/2010 46,568 -0.22 ▼ -0.47 46,786 85,100 40,000 2,641,400 123,060,800,000
26/12/2010 46,786 0.00 ■■ 0.00 46,786 85,100 40,000 2,521,400 118,180,800,000
25/12/2010 46,786 0.00 ■■ 0.00 46,786 85,100 40,000 2,521,400 118,180,800,000
24/12/2010 46,786 -0.07 ▼ -0.15 46,854 85,100 40,000 2,521,400 118,180,800,000
23/12/2010 46,854 -0.63 ▼ -1.32 47,481 85,100 40,000 2,501,400 117,300,800,000
22/12/2010 47,481 -0.20 ▼ -0.42 47,683 85,100 40,000 2,231,400 106,400,800,000
21/12/2010 47,683 -0.21 ▼ -0.45 47,897 85,100 40,000 2,131,400 102,380,800,000
20/12/2010 47,897 -0.23 ▼ -0.48 48,129 85,100 40,000 2,031,400 98,360,800,000
19/12/2010 48,129 -0.25 ▼ -0.51 48,376 85,100 40,000 1,981,400 96,360,800,000
18/12/2010 48,376 -0.11 ▼ -0.22 48,481 85,100 40,000 1,931,400 94,360,800,000
17/12/2010 48,481 -0.23 ▼ -0.48 48,713 85,100 40,000 1,881,400 92,110,800,000
16/12/2010 48,713 -0.41 ▼ -0.84 49,126 85,100 40,000 1,801,400 88,510,800,000
15/12/2010 49,126 -0.41 ▼ -0.83 49,536 85,100 40,000 1,671,400 82,660,800,000
14/12/2010 49,536 -0.20 ▼ -0.40 49,736 85,100 40,000 1,571,400 78,260,800,000
13/12/2010 49,736 -0.84 ▼ -1.66 50,574 85,100 40,000 1,541,400 77,010,800,000
12/12/2010 50,574 -1.00 ▼ -1.93 51,571 85,100 40,000 1,391,400 70,990,800,000
11/12/2010 51,571 -0.48 ▼ -0.92 52,048 85,100 40,000 1,241,400 64,970,800,000
10/12/2010 52,048 -2.19 ▼ -4.04 54,241 85,100 40,000 1,211,400 63,970,800,000
09/12/2010 54,241 -0.86 ▼ -1.56 55,100 85,100 40,000 941,400 52,905,800,000
08/12/2010 55,100 0.00 ■■ 0.00 55,100 85,100 40,000 891,400 50,880,800,000
07/12/2010 55,100 -1.01 ▼ -1.79 56,107 85,100 40,000 891,400 50,880,800,000
06/12/2010 56,107 -0.44 ▼ -0.77 56,543 85,100 40,000 841,400 48,880,800,000
05/12/2010 56,543 0.00 ■■ 0.00 56,543 85,100 40,000 821,400 47,880,800,000
04/12/2010 56,543 0.00 ■■ 0.00 56,543 85,100 40,000 821,400 47,880,800,000
03/12/2010 56,543 0.00 ■■ 0.00 56,543 85,100 40,000 821,400 47,880,800,000
02/12/2010 56,543 1.12 ▲ 2.01 55,427 85,100 40,000 821,400 47,880,800,000
01/12/2010 55,427 -2.39 ▼ -4.13 57,815 85,100 39,800 871,400 49,870,800,000
30/11/2010 57,815 0.00 ■■ 0.00 57,815 85,100 45,000 721,400 43,880,800,000
29/11/2010 57,815 0.00 ■■ 0.00 57,815 85,100 45,000 721,400 43,880,800,000
28/11/2010 57,815 0.00 ■■ 0.00 57,815 85,100 45,000 721,400 43,880,800,000
27/11/2010 57,815 0.00 ■■ 0.00 57,815 85,100 45,000 721,400 43,880,800,000
26/11/2010 57,815 2.71 ▲ 4.91 55,107 85,100 45,000 721,400 43,880,800,000
25/11/2010 55,107 -2.71 ▼ -4.68 57,815 85,100 35,000 821,400 47,630,800,000
24/11/2010 57,815 -5.28 ▼ -8.36 63,092 85,100 45,000 721,400 43,880,800,000
23/11/2010 63,092 -1.42 ▼ -2.20 64,509 85,200 45,000 1,051,400 66,758,800,000
22/11/2010 64,509 -0.93 ▼ -1.42 65,438 85,200 45,000 991,400 63,908,800,000
21/11/2010 65,438 0.00 ■■ 0.00 65,438 85,200 45,000 941,400 61,658,800,000
20/11/2010 65,438 -0.92 ▼ -1.39 66,360 85,200 45,000 941,400 61,658,800,000
19/11/2010 66,360 0.00 ■■ 0.00 66,360 85,200 45,000 940,000 61,593,000,000
18/11/2010 66,360 -0.84 ▼ -1.24 67,195 85,200 45,000 940,000 61,593,000,000
17/11/2010 67,195 -2.10 ▼ -3.03 69,296 85,200 45,000 890,000 59,068,000,000
16/11/2010 69,296 0.00 ■■ 0.00 69,296 85,200 45,000 1,200,000 82,318,000,000
15/11/2010 69,296 0.00 ■■ 0.00 69,296 85,200 45,000 1,200,000 82,318,000,000
14/11/2010 69,296 0.00 ■■ 0.00 69,296 85,200 45,000 1,200,000 82,318,000,000
13/11/2010 69,296 0.00 ■■ 0.00 69,296 85,200 45,000 1,200,000 82,318,000,000
12/11/2010 69,296 0.00 ■■ 0.00 69,296 85,200 45,000 1,200,000 82,318,000,000
11/11/2010 69,296 0.11 ▲ 0.16 69,188 85,200 45,000 1,200,000 82,318,000,000
10/11/2010 69,188 0.00 ■■ 0.00 69,188 85,200 45,000 1,150,000 78,718,000,000
09/11/2010 69,188 0.00 ■■ 0.00 69,188 85,200 45,000 1,150,000 78,718,000,000
08/11/2010 69,188 -0.80 ▼ -1.14 69,988 85,200 45,000 1,150,000 78,718,000,000
07/11/2010 69,988 -0.74 ▼ -1.04 70,726 85,200 45,000 1,100,000 76,218,000,000
06/11/2010 70,726 -1.17 ▼ -1.63 71,895 85,200 45,000 1,050,000 73,568,000,000
05/11/2010 71,895 -1.28 ▼ -1.75 73,176 85,200 45,000 1,000,000 71,318,000,000
04/11/2010 73,176 0.00 ■■ 0.00 73,176 85,200 55,000 950,000 69,068,000,000
03/11/2010 73,176 0.09 ▲ 0.12 73,085 85,200 55,000 950,000 69,068,000,000
02/11/2010 73,085 0.00 ■■ 0.00 73,085 85,200 55,000 900,000 65,318,000,000
01/11/2010 73,085 -0.95 ▼ -1.29 74,037 85,200 55,000 900,000 65,318,000,000
31/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
30/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
29/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
28/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
27/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
26/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
25/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
24/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
23/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
22/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
21/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
20/10/2010 74,037 0.00 ■■ 0.00 74,037 85,200 58,000 800,000 59,818,000,000
19/10/2010 74,037 -0.60 ▼ -0.80 74,635 85,200 58,000 800,000 59,818,000,000
18/10/2010 74,635 -0.88 ▼ -1.16 75,511 86,000 58,000 850,000 64,118,000,000
17/10/2010 75,511 0.00 ■■ 0.00 75,511 86,000 59,500 800,000 61,218,000,000
16/10/2010 75,511 0.00 ■■ 0.00 75,511 86,000 59,500 800,000 61,218,000,000
15/10/2010 75,511 -0.03 ▼ -0.04 75,539 86,000 59,500 800,000 61,218,000,000
14/10/2010 75,539 0.00 ■■ 0.00 75,539 86,000 59,500 750,000 57,468,000,000
13/10/2010 75,539 0.00 ■■ 0.00 75,539 86,000 59,500 750,000 57,468,000,000
12/10/2010 75,539 0.00 ■■ 0.00 75,539 86,000 59,500 750,000 57,468,000,000
11/10/2010 75,539 0.00 ■■ 0.00 75,539 86,000 59,500 750,000 57,468,000,000
10/10/2010 75,539 0.00 ■■ 0.00 75,539 86,000 59,500 750,000 57,468,000,000
09/10/2010 75,539 0.00 ■■ 0.00 75,539 86,000 59,500 750,000 57,468,000,000
08/10/2010 75,539 -1.85 ▼ -2.39 77,388 86,000 59,500 750,000 57,468,000,000
07/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
06/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
05/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
04/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
03/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
02/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
01/10/2010 77,388 0.00 ■■ 0.00 77,388 86,000 59,500 690,000 53,823,000,000
30/09/2010 77,388 -0.16 ▼ -0.21 77,547 86,000 59,500 690,000 53,823,000,000
29/09/2010 77,547 -0.18 ▼ -0.23 77,729 86,000 59,500 660,000 51,573,000,000
28/09/2010 77,729 -3.34 ▼ -4.11 81,064 86,000 59,500 610,000 47,823,000,000
27/09/2010 81,064 0.00 ■■ 0.00 81,064 86,000 60,000 520,000 41,928,000,000
26/09/2010 81,064 0.00 ■■ 0.00 81,064 86,000 60,000 520,000 41,928,000,000
25/09/2010 81,064 0.00 ■■ 0.00 81,064 86,000 60,000 520,000 41,928,000,000
24/09/2010 81,064 -1.79 ▼ -2.16 82,856 86,000 60,000 520,000 41,928,000,000
23/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
22/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
21/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
20/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
19/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
18/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
17/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
16/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
15/09/2010 82,856 0.00 ■■ 0.00 82,856 85,200 78,000 420,000 34,628,000,000
14/09/2010 82,856 -0.61 ▼ -0.73 83,463 85,200 78,000 420,000 34,628,000,000
13/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
12/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
11/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
10/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
09/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
08/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
07/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
06/09/2010 83,463 -0.17 ▼ -0.20 83,633 85,200 79,000 370,000 30,728,000,000
05/09/2010 83,633 0.17 ▲ 0.20 83,463 85,200 79,000 371,400 30,847,000,000
04/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
03/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
02/09/2010 83,463 0.00 ■■ 0.00 83,463 85,200 79,000 370,000 30,728,000,000
01/09/2010 83,463 -0.62 ▼ -0.73 84,078 85,200 79,000 370,000 30,728,000,000
31/08/2010 84,078 -0.78 ▼ -0.92 84,856 86,000 79,000 331,000 27,790,000,000
30/08/2010 84,856 -0.23 ▼ -0.27 85,083 86,000 84,000 310,000 26,328,000,000
29/08/2010 85,083 -0.24 ▼ -0.28 85,325 86,000 84,000 240,000 20,412,000,000
28/08/2010 85,325 0.23 ▲ 0.26 85,100 86,000 85,000 180,000 15,336,000,000
27/08/2010 85,100 -0.05 ▼ -0.06 85,150 85,200 85,000 160,000 13,616,000,000
26/08/2010 85,150 0.00 ■■ 0.00 85,150 85,200 85,100 130,000 11,066,000,000
25/08/2010 85,150 0.00 ■■ 0.00 85,150 85,200 85,100 130,000 11,066,000,000
24/08/2010 85,150 0.00 ■■ 0.00 85,150 85,200 85,100 130,000 11,066,000,000
23/08/2010 85,150 0.05 ▲ 0.06 85,100 85,200 85,100 130,000 11,066,000,000
22/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
21/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
20/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
19/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
18/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
17/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
16/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
15/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
14/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
13/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
12/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
11/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
10/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
09/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
08/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
07/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
06/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
05/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
04/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
03/08/2010 85,100 0.00 ■■ 0.00 85,100 85,100 85,100 100,000 8,510,000,000
02/08/2010 85,100 0.00 ■■ 0.00 0 85,100 85,100 100,000 8,510,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp