Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty Cổ phần FORMACHMã CK: FORMACH 7.80 ▼ -1.27 (-14.01%) (cập nhật 21:54 28/08/2012)
Đang giao dịch
FORMACH » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 28/08/2012 | 7,800 | -1.27 ▼ | -14.01 | 9,071 | 7,800 | 7,800 | 200,000 | 1,560,000,000 |
| 25/08/2012 | 9,071 | 0.24 ▲ | 2.69 | 8,833 | 10,500 | 8,000 | 1,400,000 | 12,700,000,000 |
| 24/08/2012 | 8,833 | -0.24 ▼ | -2.62 | 9,071 | 10,500 | 8,000 | 1,800,000 | 15,900,000,000 |
| 23/08/2012 | 9,071 | 0.80 ▲ | 9.67 | 8,271 | 10,500 | 8,000 | 1,400,000 | 12,700,000,000 |
| 22/08/2012 | 8,271 | -0.02 ▼ | -0.29 | 8,295 | 10,500 | 7,000 | 1,740,000 | 15,400,000,000 |
| 21/08/2012 | 8,295 | -0.03 ▼ | -0.36 | 8,325 | 10,500 | 7,000 | 1,700,000 | 15,080,000,000 |
| 17/08/2012 | 8,325 | -0.04 ▼ | -0.43 | 8,361 | 10,500 | 7,000 | 1,660,000 | 14,760,000,000 |
| 16/08/2012 | 8,361 | -0.05 ▼ | -0.54 | 8,406 | 10,500 | 7,000 | 1,620,000 | 14,440,000,000 |
| 14/08/2012 | 8,406 | -0.06 ▼ | -0.69 | 8,464 | 10,500 | 7,000 | 1,580,000 | 14,120,000,000 |
| 10/08/2012 | 8,464 | -0.08 ▼ | -0.91 | 8,542 | 10,500 | 7,000 | 1,540,000 | 13,800,000,000 |
| 07/08/2012 | 8,542 | -0.05 ▼ | -0.57 | 8,591 | 10,500 | 7,000 | 1,500,000 | 13,480,000,000 |
| 06/08/2012 | 8,591 | -0.13 ▼ | -1.50 | 8,722 | 10,500 | 7,000 | 1,480,000 | 13,320,000,000 |
| 21/07/2012 | 8,722 | 0.09 ▲ | 1.00 | 8,636 | 10,500 | 7,000 | 1,440,000 | 13,000,000,000 |
| 19/07/2012 | 8,636 | -0.25 ▼ | -2.85 | 8,889 | 10,500 | 7,000 | 1,480,000 | 13,330,000,000 |
| 17/07/2012 | 8,889 | 0.87 ▲ | 10.89 | 8,016 | 10,500 | 7,500 | 1,440,000 | 13,030,000,000 |
| 16/07/2012 | 8,016 | 0.01 ▲ | 0.09 | 8,009 | 10,500 | 7,000 | 2,600,000 | 22,172,000,000 |
| 06/07/2012 | 8,009 | 0.00 ▼ | -0.01 | 8,010 | 10,500 | 7,000 | 2,720,000 | 23,122,000,000 |
| 05/07/2012 | 8,010 | 0.00 ▼ | -0.04 | 8,013 | 10,500 | 7,000 | 2,580,000 | 22,002,000,000 |
| 02/07/2012 | 8,013 | -0.01 ▼ | -0.11 | 8,022 | 10,500 | 7,000 | 3,040,000 | 25,722,000,000 |
| 01/07/2012 | 8,022 | -0.01 ▼ | -0.11 | 8,031 | 10,500 | 7,000 | 3,000,000 | 25,412,000,000 |
| 29/06/2012 | 8,031 | -0.01 ▼ | -0.14 | 8,042 | 10,500 | 7,000 | 2,960,000 | 25,102,000,000 |
| 28/06/2012 | 8,042 | -0.01 ▼ | -0.11 | 8,051 | 10,500 | 7,000 | 2,720,000 | 23,192,000,000 |
| 25/06/2012 | 8,051 | -0.01 ▼ | -0.15 | 8,063 | 10,500 | 7,000 | 2,280,000 | 19,642,000,000 |
| 22/06/2012 | 8,063 | 0.01 ▲ | 0.11 | 8,054 | 10,500 | 7,500 | 2,240,000 | 19,332,000,000 |
| 18/06/2012 | 8,054 | -0.12 ▼ | -1.48 | 8,175 | 10,500 | 7,500 | 2,740,000 | 23,302,000,000 |
| 17/06/2012 | 8,175 | -0.01 ▼ | -0.15 | 8,187 | 10,500 | 7,500 | 4,140,000 | 36,002,000,000 |
| 16/06/2012 | 8,187 | -0.02 ▼ | -0.18 | 8,202 | 10,500 | 7,500 | 3,340,000 | 29,602,000,000 |
| 15/06/2012 | 8,202 | -0.35 ▼ | -4.08 | 8,551 | 10,500 | 7,500 | 2,900,000 | 26,082,000,000 |
| 14/06/2012 | 8,551 | -0.01 ▼ | -0.09 | 8,559 | 11,500 | 6,400 | 37,700,000 | 327,202,000,000 |
| 13/06/2012 | 8,559 | -0.01 ▼ | -0.07 | 8,565 | 11,500 | 6,400 | 37,200,000 | 323,232,000,000 |
| 11/06/2012 | 8,565 | -0.01 ▼ | -0.10 | 8,574 | 11,500 | 6,400 | 36,800,000 | 320,032,000,000 |
| 10/06/2012 | 8,574 | -0.01 ▼ | -0.06 | 8,579 | 11,500 | 6,400 | 36,560,000 | 318,118,000,000 |
| 09/06/2012 | 8,579 | -0.07 ▼ | -0.86 | 8,653 | 11,500 | 6,400 | 36,160,000 | 314,918,000,000 |
| 08/06/2012 | 8,653 | -0.01 ▼ | -0.15 | 8,666 | 12,000 | 6,400 | 36,220,000 | 315,754,000,000 |
| 07/06/2012 | 8,666 | -0.01 ▼ | -0.08 | 8,673 | 12,000 | 6,400 | 35,780,000 | 312,240,000,000 |
| 06/06/2012 | 8,673 | -0.01 ▼ | -0.07 | 8,679 | 12,000 | 6,400 | 35,380,000 | 309,040,000,000 |
| 05/06/2012 | 8,679 | -0.01 ▼ | -0.08 | 8,686 | 12,000 | 6,400 | 34,980,000 | 305,840,000,000 |
| 03/06/2012 | 8,686 | -0.01 ▼ | -0.11 | 8,696 | 12,000 | 6,400 | 34,580,000 | 302,640,000,000 |
| 02/06/2012 | 8,696 | -0.01 ▼ | -0.07 | 8,702 | 12,000 | 6,400 | 33,980,000 | 297,840,000,000 |
| 01/06/2012 | 8,702 | -0.01 ▼ | -0.08 | 8,709 | 12,000 | 6,400 | 33,580,000 | 294,640,000,000 |
| 31/05/2012 | 8,709 | -0.02 ▼ | -0.22 | 8,728 | 12,000 | 6,400 | 33,030,000 | 290,240,000,000 |
| 30/05/2012 | 8,728 | -0.03 ▼ | -0.30 | 8,754 | 12,000 | 7,500 | 32,430,000 | 285,760,000,000 |
| 29/05/2012 | 8,754 | -0.01 ▼ | -0.09 | 8,762 | 12,000 | 7,500 | 31,590,000 | 279,050,000,000 |
| 27/05/2012 | 8,762 | -0.02 ▼ | -0.22 | 8,781 | 12,000 | 7,500 | 31,190,000 | 275,850,000,000 |
| 26/05/2012 | 8,781 | -0.02 ▼ | -0.27 | 8,805 | 12,000 | 7,500 | 30,750,000 | 272,340,000,000 |
| 24/05/2012 | 8,805 | -0.01 ▼ | -0.16 | 8,819 | 12,000 | 7,500 | 30,110,000 | 267,230,000,000 |
| 23/05/2012 | 8,819 | -0.02 ▼ | -0.20 | 8,837 | 12,000 | 7,500 | 29,660,000 | 263,630,000,000 |
| 22/05/2012 | 8,837 | -0.01 ▼ | -0.11 | 8,847 | 12,000 | 7,500 | 28,860,000 | 257,230,000,000 |
| 21/05/2012 | 8,847 | -0.01 ▼ | -0.11 | 8,857 | 12,000 | 7,500 | 28,460,000 | 254,030,000,000 |
| 20/05/2012 | 8,857 | -0.01 ▼ | -0.11 | 8,867 | 12,000 | 7,500 | 28,060,000 | 250,830,000,000 |
| 19/05/2012 | 8,867 | -0.01 ▼ | -0.16 | 8,881 | 12,000 | 7,500 | 27,660,000 | 247,630,000,000 |
| 18/05/2012 | 8,881 | -0.01 ▼ | -0.16 | 8,895 | 12,000 | 7,500 | 27,620,000 | 247,320,000,000 |
| 17/05/2012 | 8,895 | -0.01 ▼ | -0.16 | 8,909 | 12,000 | 7,500 | 27,580,000 | 247,010,000,000 |
| 16/05/2012 | 8,909 | -0.01 ▼ | -0.16 | 8,923 | 12,000 | 7,500 | 27,540,000 | 246,700,000,000 |
| 15/05/2012 | 8,923 | -0.02 ▼ | -0.20 | 8,941 | 12,000 | 8,000 | 27,500,000 | 246,390,000,000 |
| 14/05/2012 | 8,941 | -0.01 ▼ | -0.13 | 8,953 | 12,000 | 8,000 | 27,080,000 | 243,030,000,000 |
| 12/05/2012 | 8,953 | -0.04 ▼ | -0.42 | 8,991 | 12,000 | 8,000 | 26,680,000 | 239,830,000,000 |
| 11/05/2012 | 8,991 | -0.04 ▼ | -0.46 | 9,033 | 12,000 | 8,000 | 25,840,000 | 233,110,000,000 |
| 10/05/2012 | 9,033 | -0.02 ▼ | -0.24 | 9,055 | 12,000 | 8,000 | 25,000,000 | 226,390,000,000 |
| 09/05/2012 | 9,055 | -0.01 ▼ | -0.09 | 9,063 | 12,000 | 8,000 | 24,400,000 | 221,590,000,000 |
| 08/05/2012 | 9,063 | -0.02 ▼ | -0.17 | 9,078 | 12,000 | 8,000 | 24,200,000 | 219,990,000,000 |
| 07/05/2012 | 9,078 | -0.02 ▼ | -0.18 | 9,094 | 12,000 | 8,000 | 23,800,000 | 216,790,000,000 |
| 05/05/2012 | 9,094 | -0.03 ▼ | -0.36 | 9,127 | 12,000 | 8,000 | 23,400,000 | 213,590,000,000 |
| 03/05/2012 | 9,127 | -0.02 ▼ | -0.20 | 9,145 | 12,000 | 8,000 | 22,960,000 | 210,070,000,000 |
| 02/05/2012 | 9,145 | -0.02 ▼ | -0.20 | 9,163 | 12,000 | 8,000 | 22,560,000 | 206,870,000,000 |
| 29/04/2012 | 9,163 | -0.02 ▼ | -0.21 | 9,182 | 12,000 | 8,000 | 22,160,000 | 203,670,000,000 |
| 28/04/2012 | 9,182 | -0.02 ▼ | -0.21 | 9,201 | 12,000 | 8,000 | 22,120,000 | 203,350,000,000 |
| 27/04/2012 | 9,201 | -0.04 ▼ | -0.43 | 9,241 | 12,000 | 8,000 | 21,720,000 | 200,150,000,000 |
| 26/04/2012 | 9,241 | -0.07 ▼ | -0.71 | 9,307 | 12,000 | 8,000 | 21,280,000 | 196,630,000,000 |
| 25/04/2012 | 9,307 | -0.05 ▼ | -0.51 | 9,355 | 12,000 | 8,000 | 20,440,000 | 189,910,000,000 |
| 24/04/2012 | 9,355 | -0.08 ▼ | -0.84 | 9,434 | 12,000 | 8,000 | 20,000,000 | 186,390,000,000 |
| 23/04/2012 | 9,434 | -0.06 ▼ | -0.61 | 9,492 | 12,000 | 8,000 | 19,160,000 | 179,670,000,000 |
| 22/04/2012 | 9,492 | -0.02 ▼ | -0.16 | 9,507 | 12,000 | 8,000 | 18,720,000 | 176,150,000,000 |
| 21/04/2012 | 9,507 | -0.03 ▼ | -0.34 | 9,539 | 12,000 | 8,000 | 18,700,000 | 175,990,000,000 |
| 19/04/2012 | 9,539 | -0.03 ▼ | -0.33 | 9,571 | 12,000 | 8,000 | 18,300,000 | 172,790,000,000 |
| 15/04/2012 | 9,571 | -0.03 ▼ | -0.35 | 9,605 | 12,000 | 8,000 | 17,900,000 | 169,590,000,000 |
| 14/04/2012 | 9,605 | -0.04 ▼ | -0.37 | 9,641 | 12,000 | 8,000 | 17,500,000 | 166,390,000,000 |
| 12/04/2012 | 9,641 | -0.04 ▼ | -0.38 | 9,678 | 12,000 | 8,000 | 17,100,000 | 163,190,000,000 |
| 11/04/2012 | 9,678 | -0.04 ▼ | -0.40 | 9,717 | 12,000 | 8,000 | 16,700,000 | 159,990,000,000 |
| 10/04/2012 | 9,717 | -0.02 ▼ | -0.18 | 9,735 | 12,000 | 8,000 | 16,300,000 | 156,790,000,000 |
| 09/04/2012 | 9,735 | -0.02 ▼ | -0.17 | 9,752 | 12,000 | 8,000 | 15,900,000 | 153,190,000,000 |
| 06/04/2012 | 9,752 | -0.02 ▼ | -0.19 | 9,771 | 12,000 | 8,000 | 15,500,000 | 149,590,000,000 |
| 05/04/2012 | 9,771 | -0.02 ▼ | -0.20 | 9,791 | 12,000 | 8,000 | 15,100,000 | 145,990,000,000 |
| 02/04/2012 | 9,791 | -0.02 ▼ | -0.21 | 9,812 | 12,000 | 8,000 | 14,700,000 | 142,390,000,000 |
| 29/03/2012 | 9,812 | -0.02 ▼ | -0.22 | 9,834 | 12,000 | 8,000 | 14,300,000 | 138,790,000,000 |
| 26/03/2012 | 9,834 | -0.02 ▼ | -0.23 | 9,857 | 12,000 | 8,000 | 13,900,000 | 135,190,000,000 |
| 21/03/2012 | 9,857 | -0.02 ▼ | -0.24 | 9,881 | 12,000 | 8,000 | 13,500,000 | 131,590,000,000 |
| 20/03/2012 | 9,881 | -0.04 ▼ | -0.40 | 9,921 | 12,000 | 8,000 | 13,100,000 | 127,990,000,000 |
| 18/03/2012 | 9,921 | -0.03 ▼ | -0.28 | 9,949 | 12,000 | 8,000 | 12,500,000 | 122,590,000,000 |
| 11/03/2012 | 9,949 | -0.03 ▼ | -0.30 | 9,979 | 12,000 | 8,000 | 12,100,000 | 118,990,000,000 |
| 09/03/2012 | 9,979 | -0.03 ▼ | -0.32 | 10,011 | 12,000 | 8,000 | 11,700,000 | 115,390,000,000 |
| 08/03/2012 | 10,011 | -0.07 ▼ | -0.69 | 10,081 | 12,000 | 8,000 | 11,300,000 | 111,790,000,000 |
| 06/03/2012 | 10,081 | -0.04 ▼ | -0.39 | 10,120 | 12,000 | 9,000 | 10,700,000 | 106,590,000,000 |
| 05/03/2012 | 10,120 | -0.04 ▼ | -0.40 | 10,161 | 12,000 | 9,000 | 10,300,000 | 102,990,000,000 |
| 03/03/2012 | 10,161 | -0.05 ▼ | -0.44 | 10,206 | 12,000 | 9,000 | 9,900,000 | 99,390,000,000 |
| 02/03/2012 | 10,206 | -0.05 ▼ | -0.47 | 10,254 | 12,000 | 9,000 | 9,500,000 | 95,790,000,000 |
| 29/02/2012 | 10,254 | -0.05 ▼ | -0.50 | 10,306 | 12,000 | 9,000 | 9,100,000 | 92,190,000,000 |
| 27/02/2012 | 10,306 | -0.12 ▼ | -1.14 | 10,425 | 12,000 | 9,000 | 8,700,000 | 88,590,000,000 |
| 22/02/2012 | 10,425 | -0.07 ▼ | -0.65 | 10,493 | 12,000 | 9,000 | 7,900,000 | 81,390,000,000 |
| 17/02/2012 | 10,493 | -0.08 ▼ | -0.71 | 10,568 | 12,000 | 9,000 | 7,500,000 | 77,790,000,000 |
| 16/02/2012 | 10,568 | -0.08 ▼ | -0.77 | 10,650 | 12,000 | 9,000 | 7,100,000 | 74,190,000,000 |
| 15/02/2012 | 10,650 | -0.09 ▼ | -0.86 | 10,742 | 12,000 | 9,000 | 6,700,000 | 70,590,000,000 |
| 14/02/2012 | 10,742 | -0.10 ▼ | -0.94 | 10,844 | 12,000 | 9,000 | 6,300,000 | 66,990,000,000 |
| 10/02/2012 | 10,844 | -0.12 ▼ | -1.05 | 10,959 | 12,000 | 9,000 | 5,900,000 | 63,390,000,000 |
| 08/02/2012 | 10,959 | -0.13 ▼ | -1.18 | 11,090 | 12,000 | 9,000 | 5,500,000 | 59,790,000,000 |
| 03/02/2012 | 11,090 | -0.08 ▼ | -0.70 | 11,168 | 12,000 | 10,000 | 5,100,000 | 56,190,000,000 |
| 31/01/2012 | 11,168 | -0.05 ▼ | -0.45 | 11,219 | 12,000 | 10,000 | 4,700,000 | 52,190,000,000 |
| 30/01/2012 | 11,219 | -0.10 ▼ | -0.90 | 11,321 | 12,000 | 10,000 | 4,300,000 | 47,990,000,000 |
| 18/01/2012 | 11,321 | -0.04 ▼ | -0.38 | 11,364 | 12,000 | 10,000 | 3,900,000 | 43,990,000,000 |
| 16/01/2012 | 11,364 | 0.01 ▲ | 0.12 | 11,350 | 12,000 | 10,000 | 3,500,000 | 39,650,000,000 |
| 11/01/2012 | 11,350 | -0.15 ▼ | -1.30 | 11,500 | 12,000 | 10,000 | 3,100,000 | 35,050,000,000 |
| 20/12/2011 | 11,500 | 0.05 ▲ | 0.43 | 11,451 | 12,000 | 10,500 | 500,000 | 5,750,000,000 |
| 16/12/2011 | 11,451 | 0.00 ▲ | 0.02 | 11,449 | 12,000 | 10,500 | 6,940,000 | 79,410,000,000 |
| 15/12/2011 | 11,449 | 0.00 ▲ | 0.02 | 11,447 | 12,000 | 10,500 | 6,540,000 | 74,810,000,000 |
| 14/12/2011 | 11,447 | 0.00 ▲ | 0.03 | 11,444 | 12,000 | 10,500 | 6,340,000 | 72,510,000,000 |
| 13/12/2011 | 11,444 | 0.00 ▲ | 0.03 | 11,441 | 12,000 | 10,500 | 5,940,000 | 67,910,000,000 |
| 08/12/2011 | 11,441 | 0.00 ▲ | 0.03 | 11,438 | 12,000 | 10,500 | 5,540,000 | 63,310,000,000 |
| 07/12/2011 | 11,438 | 0.01 ▲ | 0.04 | 11,433 | 12,000 | 10,500 | 5,140,000 | 58,710,000,000 |
| 05/12/2011 | 11,433 | 0.00 ▲ | 0.03 | 11,429 | 12,000 | 10,500 | 4,740,000 | 54,110,000,000 |
| 01/12/2011 | 11,429 | 0.01 ▲ | 0.05 | 11,423 | 12,000 | 10,500 | 4,340,000 | 49,510,000,000 |
| 30/11/2011 | 11,423 | 0.01 ▲ | 0.05 | 11,417 | 12,000 | 10,500 | 3,940,000 | 44,910,000,000 |
| 25/11/2011 | 11,417 | 0.01 ▲ | 0.07 | 11,409 | 12,000 | 10,500 | 3,540,000 | 40,310,000,000 |
| 24/11/2011 | 11,409 | 0.01 ▲ | 0.08 | 11,400 | 12,000 | 10,500 | 3,140,000 | 35,710,000,000 |
| 23/11/2011 | 11,400 | 0.01 ▲ | 0.10 | 11,389 | 12,000 | 10,500 | 2,740,000 | 31,110,000,000 |
| 21/11/2011 | 11,389 | 0.01 ▲ | 0.06 | 11,382 | 12,000 | 10,500 | 2,700,000 | 30,650,000,000 |
| 19/11/2011 | 11,382 | -0.39 ▼ | -3.34 | 11,775 | 12,000 | 10,500 | 2,500,000 | 28,350,000,000 |
| 18/11/2011 | 11,775 | -0.01 ▼ | -0.06 | 11,782 | 12,500 | 10,500 | 4,800,000 | 56,100,000,000 |
| 17/11/2011 | 11,782 | -0.01 ▼ | -0.08 | 11,792 | 12,500 | 10,500 | 4,600,000 | 53,800,000,000 |
| 16/11/2011 | 11,792 | 0.01 ▲ | 0.05 | 11,786 | 12,500 | 10,500 | 4,100,000 | 48,000,000,000 |
| 15/11/2011 | 11,786 | -0.01 ▼ | -0.09 | 11,797 | 12,500 | 10,500 | 4,000,000 | 46,800,000,000 |
| 14/11/2011 | 11,797 | 0.05 ▲ | 0.40 | 11,750 | 12,500 | 10,500 | 3,500,000 | 41,000,000,000 |
| 12/11/2011 | 11,750 | 0.61 ▲ | 5.47 | 11,141 | 12,500 | 10,000 | 3,100,000 | 36,200,000,000 |
| 11/11/2011 | 11,141 | -0.01 ▼ | -0.06 | 11,148 | 12,500 | 10,000 | 4,700,000 | 52,200,000,000 |
| 10/11/2011 | 11,148 | -0.03 ▼ | -0.23 | 11,174 | 12,500 | 10,000 | 4,500,000 | 50,000,000,000 |
| 09/11/2011 | 11,174 | 0.01 ▲ | 0.06 | 11,167 | 12,500 | 10,000 | 4,400,000 | 49,000,000,000 |
| 08/11/2011 | 11,167 | -0.02 ▼ | -0.19 | 11,188 | 12,500 | 10,000 | 4,380,000 | 48,770,000,000 |
| 03/11/2011 | 11,188 | 0.05 ▲ | 0.44 | 11,139 | 12,500 | 10,000 | 4,260,000 | 47,540,000,000 |
| 28/10/2011 | 11,139 | 0.05 ▲ | 0.46 | 11,088 | 12,500 | 10,000 | 3,560,000 | 39,440,000,000 |
| 27/10/2011 | 11,088 | -0.01 ▼ | -0.05 | 11,094 | 12,500 | 10,000 | 3,360,000 | 37,040,000,000 |
| 26/10/2011 | 11,094 | 0.03 ▲ | 0.26 | 11,065 | 12,500 | 10,000 | 3,160,000 | 34,840,000,000 |
| 24/10/2011 | 11,065 | 0.00 ▼ | -0.04 | 11,069 | 12,500 | 10,000 | 3,060,000 | 33,640,000,000 |
| 20/10/2011 | 11,069 | -0.04 ▼ | -0.34 | 11,107 | 12,500 | 10,000 | 2,860,000 | 31,440,000,000 |
| 18/10/2011 | 11,107 | -0.04 ▼ | -0.37 | 11,148 | 12,500 | 10,000 | 2,760,000 | 30,440,000,000 |
| 14/10/2011 | 11,148 | 0.05 ▲ | 0.47 | 11,096 | 12,500 | 10,000 | 2,660,000 | 29,440,000,000 |
| 12/10/2011 | 11,096 | 0.01 ▲ | 0.12 | 11,083 | 12,500 | 10,000 | 2,560,000 | 28,190,000,000 |
| 11/10/2011 | 11,083 | 0.06 ▲ | 0.55 | 11,022 | 12,500 | 10,000 | 2,360,000 | 25,940,000,000 |
| 07/10/2011 | 11,022 | -0.05 ▼ | -0.42 | 11,068 | 12,000 | 10,000 | 2,260,000 | 24,690,000,000 |
| 05/10/2011 | 11,068 | 0.04 ▲ | 0.38 | 11,026 | 12,000 | 10,000 | 2,160,000 | 23,690,000,000 |
| 03/10/2011 | 11,026 | 0.00 ▼ | -0.03 | 11,029 | 12,000 | 10,000 | 1,940,000 | 21,250,000,000 |
| 30/09/2011 | 11,029 | -0.07 ▼ | -0.59 | 11,094 | 12,000 | 10,000 | 1,740,000 | 19,050,000,000 |
| 29/09/2011 | 11,094 | 0.06 ▲ | 0.51 | 11,038 | 12,000 | 10,000 | 1,640,000 | 18,050,000,000 |
| 27/09/2011 | 11,038 | 0.09 ▲ | 0.80 | 10,950 | 12,000 | 10,000 | 1,340,000 | 14,650,000,000 |
| 26/09/2011 | 10,950 | 0.12 ▲ | 1.08 | 10,833 | 12,000 | 10,000 | 1,120,000 | 12,210,000,000 |
| 25/09/2011 | 10,833 | -0.11 ▼ | -0.96 | 10,938 | 12,000 | 10,000 | 1,020,000 | 11,010,000,000 |
| 24/09/2011 | 10,938 | 0.15 ▲ | 1.41 | 10,786 | 12,000 | 10,000 | 920,000 | 10,010,000,000 |
| 23/09/2011 | 10,786 | -0.13 ▼ | -1.20 | 10,917 | 12,000 | 10,000 | 820,000 | 8,810,000,000 |
| 22/09/2011 | 10,917 | 0.04 ▲ | 0.39 | 10,875 | 12,000 | 10,000 | 720,000 | 7,810,000,000 |
| 21/09/2011 | 10,875 | 0.38 ▲ | 3.57 | 10,500 | 12,000 | 10,500 | 600,000 | 6,450,000,000 |
| 24/06/2011 | 10,500 | 0.00 ■■ | 0.00 | 0 | 11,000 | 10,000 | 200,000 | 2,100,000,000 |