Lịch sử giao dịch FOX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viễn thông FPT
FPT Telecom Joint Stock Company
Mã CK: FOX 91 ▲ +0.30 (+0.33%) (cập nhật 00:30 20/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Viễn thông
Website: http://www.fpt.vn

FOX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/11/2024	91,000	0.30 ▲	0.33	90,700	91,700	88,000	10,160	924,560,000
19/11/2024	88,900	-5.20 ▼	-5.85	94,100	94,000	88,900	30,150	2,680,335,000
18/11/2024	94,000	-3.50 ▼	-3.72	97,500	97,400	92,300	16,870	1,585,780,000
15/11/2024	96,400	-4.20 ▼	-4.36	100,600	100,600	96,200	19,280	1,858,592,000
14/11/2024	98,500	3.00 ▲	3.05	95,500	103,000	96,800	45,270	4,459,095,000
13/11/2024	96,800	1.40 ▲	1.45	95,400	97,000	93,900	13,750	1,331,000,000
12/11/2024	95,000	-3.20 ▼	-3.37	98,200	98,000	94,800	14,470	1,374,650,000
11/11/2024	97,200	0.80 ▲	0.82	96,400	100,500	96,000	27,140	2,638,008,000
08/11/2024	97,000	4.30 ▲	4.43	92,700	97,500	92,800	22,620	2,194,140,000
07/11/2024	93,000	3.60 ▲	3.87	89,400	93,800	89,600	30,540	2,840,220,000
06/11/2024	89,800	0.70 ▲	0.78	89,100	90,000	88,900	2,910	261,318,000
05/11/2024	89,200	1.00 ▲	1.12	88,200	89,400	88,400	1,100	98,120,000
04/11/2024	88,200	-0.80 ▼	-0.91	89,000	89,800	88,000	4,730	417,186,000
01/11/2024	88,800	-1.90 ▼	-2.14	90,700	90,700	88,500	6,730	597,624,000
31/10/2024	90,400	-1.90 ▼	-2.10	92,300	91,900	90,100	4,190	378,776,000
30/10/2024	91,500	0.60 ▲	0.66	90,900	93,500	91,200	11,060	1,011,990,000
29/10/2024	91,500	1.80 ▲	1.97	89,700	91,500	90,000	10,660	975,390,000
28/10/2024	89,800	0.90 ▲	1.00	88,900	89,900	89,000	3,710	333,158,000
25/10/2024	89,300	0.20 ▲	0.22	89,100	89,500	88,500	3,300	294,690,000
24/10/2024	88,800	0.30 ▲	0.34	88,500	90,000	88,000	3,730	331,224,000
23/10/2024	88,900	0.00 ■■	0.00	88,900	88,900	87,900	700	62,230,000
22/10/2024	89,300	-0.30 ▼	-0.34	89,600	90,600	88,000	3,260	291,118,000
21/10/2024	89,100	-0.80 ▼	-0.90	89,900	90,000	89,000	3,230	287,793,000
18/10/2024	89,700	0.40 ▲	0.45	89,300	90,100	89,700	3,790	339,963,000
17/10/2024	89,500	-0.20 ▼	-0.22	89,700	90,000	89,000	1,680	150,360,000
16/10/2024	89,500	-1.70 ▼	-1.90	91,200	90,100	89,200	3,470	310,565,000
15/10/2024	90,200	-1.30 ▼	-1.44	91,500	92,200	90,000	6,530	589,006,000
14/10/2024	91,100	-0.20 ▼	-0.22	91,300	92,000	90,300	8,240	750,664,000
11/10/2024	90,800	-0.10 ▼	-0.11	90,900	92,000	90,400	5,110	463,988,000
10/10/2024	90,900	3.80 ▲	4.18	87,100	92,500	87,200	15,920	1,447,128,000
09/10/2024	87,400	0.90 ▲	1.03	86,500	87,600	86,200	4,370	381,938,000
08/10/2024	86,900	-0.40 ▼	-0.46	87,300	87,100	86,000	3,260	283,294,000
07/10/2024	87,000	0.00 ■■	0.00	87,000	88,000	86,600	1,000	87,000,000
04/10/2024	87,200	-0.60 ▼	-0.69	87,800	87,800	86,500	2,700	235,440,000
03/10/2024	87,300	-0.60 ▼	-0.69	87,900	88,500	87,300	2,560	223,488,000
02/10/2024	87,600	-1.20 ▼	-1.37	88,800	88,800	87,400	5,750	503,700,000
01/10/2024	88,800	0.30 ▲	0.34	88,500	89,200	88,400	5,670	503,496,000
30/09/2024	88,000	-1.00 ▼	-1.14	89,000	88,900	88,000	3,400	299,200,000
27/09/2024	89,000	-1.00 ▼	-1.12	90,000	90,100	88,700	9,770	869,530,000
26/09/2024	89,600	-0.80 ▼	-0.89	90,400	90,500	89,500	3,940	353,024,000
25/09/2024	90,400	-0.10 ▼	-0.11	90,500	90,800	90,100	3,090	279,336,000
24/09/2024	90,600	-0.10 ▼	-0.11	90,700	91,000	89,000	2,380	215,628,000
23/09/2024	90,700	-0.70 ▼	-0.77	91,400	91,100	90,400	2,410	218,587,000
20/09/2024	91,200	-0.10 ▼	-0.11	91,300	92,700	91,000	4,200	383,040,000
19/09/2024	91,000	0.40 ▲	0.44	90,600	92,000	90,600	5,560	505,960,000
18/09/2024	90,500	1.70 ▲	1.88	88,800	91,300	88,800	7,300	660,650,000
17/09/2024	89,200	0.20 ▲	0.22	89,000	89,200	88,400	4,770	425,484,000
16/09/2024	88,800	-1.50 ▼	-1.69	90,300	90,300	88,500	3,570	317,016,000
13/09/2024	90,300	0.00 ■■	0.00	90,300	90,400	90,000	1,760	158,928,000
12/09/2024	90,500	1.00 ▲	1.10	89,500	90,900	90,000	2,050	185,525,000
11/09/2024	90,600	0.30 ▲	0.33	90,300	90,600	88,200	3,680	333,408,000
10/09/2024	89,600	-1.70 ▼	-1.90	91,300	91,800	89,600	4,680	419,328,000
09/09/2024	91,000	1.10 ▲	1.21	89,900	94,300	91,000	5,490	499,590,000
06/09/2024	95,000	4.90 ▲	5.16	90,100	95,000	88,800	11,120	1,056,400,000
05/09/2024	91,200	-0.70 ▼	-0.77	91,900	91,900	88,000	10,990	1,002,288,000
04/09/2024	92,200	-0.80 ▼	-0.87	93,000	93,400	91,400	4,050	373,410,000
30/08/2024	93,200	1.90 ▲	2.04	91,300	93,500	91,300	9,680	902,176,000
29/08/2024	91,100	-0.50 ▼	-0.55	91,600	91,600	91,000	1,450	132,095,000
28/08/2024	91,800	0.00 ■■	0.00	91,800	92,000	91,100	4,340	398,412,000
27/08/2024	91,700	-1.00 ▼	-1.09	92,700	92,100	91,500	6,820	625,394,000
26/08/2024	92,000	-0.50 ▼	-0.54	92,500	94,000	92,000	3,940	362,480,000
23/08/2024	94,000	-0.30 ▼	-0.32	94,300	94,000	91,600	13,720	1,289,680,000
22/08/2024	93,900	-0.80 ▼	-0.85	94,700	94,900	93,900	6,850	643,215,000
21/08/2024	94,900	0.50 ▲	0.53	94,400	95,500	94,200	8,150	773,435,000
20/08/2024	94,300	-0.60 ▼	-0.64	94,900	95,000	94,000	6,120	577,116,000
19/08/2024	95,000	1.80 ▲	1.89	93,200	95,500	94,000	8,710	827,450,000
16/08/2024	94,100	3.80 ▲	4.04	90,300	94,100	90,300	12,230	1,150,843,000
15/08/2024	90,400	-2.40 ▼	-2.65	92,800	91,200	88,800	5,690	514,376,000
14/08/2024	91,900	-0.10 ▼	-0.11	92,000	93,400	91,900	5,460	501,774,000
13/08/2024	91,800	1.00 ▲	1.09	90,800	93,100	91,000	6,220	570,996,000
12/08/2024	91,600	2.90 ▲	3.17	88,700	91,700	89,100	8,510	779,516,000
09/08/2024	89,700	3.20 ▲	3.57	86,500	89,900	87,300	5,580	500,526,000
08/08/2024	86,500	-1.70 ▼	-1.97	88,200	88,000	85,000	5,230	452,395,000
07/08/2024	88,200	0.10 ▲	0.11	88,100	89,000	87,500	1,550	136,710,000
06/08/2024	89,000	0.70 ▲	0.79	88,300	91,000	86,000	12,570	1,118,730,000
05/08/2024	86,100	-6.90 ▼	-8.01	93,000	91,800	86,100	12,260	1,055,586,000
02/08/2024	95,000	1.60 ▲	1.68	93,400	95,000	91,600	6,230	591,850,000
01/08/2024	94,800	0.80 ▲	0.84	94,000	96,400	90,000	20,860	1,977,528,000
31/07/2024	95,300	-0.30 ▼	-0.31	95,600	95,600	93,200	8,780	836,734,000
30/07/2024	94,400	-1.10 ▼	-1.17	95,500	98,500	94,200	5,800	547,520,000
29/07/2024	96,900	5.80 ▲	5.99	91,100	97,000	92,400	18,100	1,753,890,000
26/07/2024	92,500	3.90 ▲	4.22	88,600	92,700	88,300	11,960	1,106,300,000
25/07/2024	89,900	2.40 ▲	2.67	87,500	90,000	86,000	7,730	694,927,000
24/07/2024	89,100	-0.70 ▼	-0.79	89,800	90,500	85,000	10,180	907,038,000
23/07/2024	88,700	-0.30 ▼	-0.34	89,000	92,000	88,000	10,680	947,316,000
22/07/2024	90,700	1.70 ▲	1.87	89,000	90,700	85,000	13,970	1,267,079,000
19/07/2024	88,000	-0.80 ▼	-0.91	88,800	91,000	88,000	6,050	532,400,000
18/07/2024	91,500	0.00 ■■	0.00	91,500	91,800	86,000	19,210	1,757,715,000
17/07/2024	92,400	-5.20 ▼	-5.63	97,600	97,100	89,000	32,990	3,048,276,000
16/07/2024	98,900	-1.90 ▼	-1.92	100,800	100,800	98,000	5,270	521,203,000
15/07/2024	100,000	-1.50 ▼	-1.50	101,500	101,500	100,000	9,670	967,000,000
12/07/2024	101,100	-2.50 ▼	-2.47	103,600	102,900	101,000	8,870	896,757,000
11/07/2024	102,700	1.00 ▲	0.97	101,700	105,500	101,800	11,980	1,230,346,000
10/07/2024	102,100	1.90 ▲	1.86	100,200	102,200	99,400	19,370	1,977,677,000
09/07/2024	101,600	-0.80 ▼	-0.79	102,400	103,000	98,700	28,310	2,876,296,000
08/07/2024	102,000	-0.40 ▼	-0.39	102,400	104,100	101,500	20,550	2,096,100,000
05/07/2024	102,100	3.20 ▲	3.13	98,900	104,200	98,400	20,600	2,103,260,000
04/07/2024	99,400	0.80 ▲	0.80	98,600	100,000	98,000	21,000	2,087,400,000
03/07/2024	98,900	2.10 ▲	2.12	96,800	99,100	97,000	22,060	2,181,734,000
02/07/2024	98,000	-0.90 ▼	-0.92	98,900	100,000	95,300	32,010	3,136,980,000
01/07/2024	98,300	-11.30 ▼	-11.50	109,600	108,200	93,200	59,280	5,827,224,000
28/06/2024	108,200	-0.50 ▼	-0.46	108,700	111,900	106,500	32,010	3,463,482,000
27/06/2024	109,000	2.60 ▲	2.39	106,400	112,000	106,100	22,980	2,504,820,000
26/06/2024	107,500	1.70 ▲	1.58	105,800	108,500	105,000	18,780	2,018,850,000
25/06/2024	104,800	-4.40 ▼	-4.20	109,200	109,100	103,000	32,900	3,447,920,000
24/06/2024	107,400	-2.90 ▼	-2.70	110,300	113,000	107,000	53,390	5,734,086,000
21/06/2024	110,300	1.00 ▲	0.91	109,300	112,600	108,000	30,700	3,386,210,000
20/06/2024	108,800	0.50 ▲	0.46	108,300	112,000	107,800	31,440	3,420,672,000
19/06/2024	109,500	-1.90 ▼	-1.74	111,400	111,500	106,300	34,300	3,755,850,000
18/06/2024	109,500	-4.20 ▼	-3.84	113,700	118,000	109,000	58,530	6,409,035,000
17/06/2024	114,000	3.20 ▲	2.81	110,800	118,000	109,800	47,050	5,363,700,000
14/06/2024	108,900	3.20 ▲	2.94	105,700	115,000	104,300	72,270	7,870,203,000
13/06/2024	105,000	0.40 ▲	0.38	104,600	107,400	104,600	23,000	2,415,000,000
12/06/2024	105,400	1.90 ▲	1.80	103,500	109,000	100,000	39,580	4,171,732,000
11/06/2024	102,700	-3.10 ▼	-3.02	105,800	106,000	102,000	36,620	3,760,874,000
10/06/2024	105,300	-2.50 ▼	-2.37	107,800	109,500	104,800	28,180	2,967,354,000
07/06/2024	106,900	1.90 ▲	1.78	105,000	111,000	103,500	33,210	3,550,149,000
06/06/2024	103,500	-4.90 ▼	-4.73	108,400	109,800	102,800	49,150	5,087,025,000
05/06/2024	105,000	6.60 ▲	6.29	98,400	113,000	101,200	80,560	8,458,800,000
04/06/2024	101,200	13.00 ▲	12.85	88,200	101,200	90,300	42,050	4,255,460,000
03/06/2024	92,500	12.00 ▲	12.97	80,500	92,500	80,400	67,350	6,229,875,000
31/05/2024	80,400	2.00 ▲	2.49	78,400	82,000	78,400	26,490	2,129,796,000
30/05/2024	78,700	-0.90 ▼	-1.14	79,600	79,600	77,000	25,030	1,969,861,000
29/05/2024	79,500	0.50 ▲	0.63	79,000	81,100	78,500	19,320	1,535,940,000
28/05/2024	79,500	1.80 ▲	2.26	77,700	80,000	77,900	21,690	1,724,355,000
27/05/2024	77,900	-1.70 ▼	-2.18	79,600	79,900	77,000	15,450	1,203,555,000
24/05/2024	79,400	1.80 ▲	2.27	77,600	82,000	77,700	45,010	3,573,794,000
23/05/2024	78,200	-0.50 ▼	-0.64	78,700	79,100	76,900	17,460	1,365,372,000
22/05/2024	78,200	0.50 ▲	0.64	77,700	80,500	77,000	20,140	1,574,948,000
21/05/2024	78,000	-2.40 ▼	-3.08	80,400	80,000	69,600	36,660	2,859,480,000
20/05/2024	79,600	-2.20 ▼	-2.76	81,800	82,500	79,400	25,470	2,027,412,000
17/05/2024	81,900	0.00 ■■	0.00	81,900	85,000	78,700	29,280	2,398,032,000
16/05/2024	81,400	2.60 ▲	3.19	78,800	82,900	79,000	28,200	2,295,480,000
15/05/2024	78,300	0.90 ▲	1.15	77,400	80,000	77,400	35,480	2,778,084,000
14/05/2024	77,000	-0.20 ▼	-0.26	77,200	79,000	76,400	21,810	1,679,370,000
13/05/2024	77,000	-1.50 ▼	-1.95	78,500	79,000	76,900	19,250	1,482,250,000
10/05/2024	78,100	-0.10 ▼	-0.13	78,200	81,200	76,500	25,000	1,952,500,000
09/05/2024	78,000	3.90 ▲	5.00	74,100	82,000	74,000	30,800	2,402,400,000
08/05/2024	73,900	-0.90 ▼	-1.22	74,800	75,500	73,100	21,120	1,560,768,000
07/05/2024	74,700	0.60 ▲	0.80	74,100	78,000	72,900	36,030	2,691,441,000
06/05/2024	72,900	2.50 ▲	3.43	70,400	76,700	72,500	36,390	2,652,831,000
03/05/2024	72,500	7.40 ▲	10.21	65,100	74,700	66,000	56,670	4,108,575,000
02/05/2024	66,100	3.60 ▲	5.45	62,500	66,600	62,500	46,560	3,077,616,000
26/04/2024	62,400	1.20 ▲	1.92	61,200	63,100	61,500	17,180	1,072,032,000
25/04/2024	61,900	4.80 ▲	7.75	57,100	62,900	57,400	51,540	3,190,326,000
24/04/2024	57,400	1.40 ▲	2.44	56,000	57,900	56,200	4,130	237,062,000
23/04/2024	58,000	2.70 ▲	4.66	55,300	58,000	54,900	6,990	405,420,000
22/04/2024	55,800	0.90 ▲	1.61	54,900	55,900	54,900	3,660	204,228,000
19/04/2024	55,000	-1.00 ▼	-1.82	56,000	56,000	54,600	3,310	182,050,000
17/04/2024	55,800	0.00 ■■	0.00	55,800	56,500	55,800	3,370	188,046,000
16/04/2024	55,700	-0.20 ▼	-0.36	55,900	56,300	55,000	3,730	207,761,000
15/04/2024	56,300	-0.20 ▼	-0.36	56,500	56,500	55,500	8,030	452,089,000
12/04/2024	56,500	0.30 ▲	0.53	56,200	57,200	55,800	1,410	79,665,000
11/04/2024	56,100	-0.30 ▼	-0.53	56,400	56,500	55,100	2,050	115,005,000
10/04/2024	56,400	0.00 ■■	0.00	56,400	56,600	56,000	3,810	214,884,000
09/04/2024	56,400	0.90 ▲	1.60	55,500	56,600	55,800	6,310	355,884,000
08/04/2024	56,000	-1.20 ▼	-2.14	57,200	59,000	48,700	12,850	719,600,000
05/04/2024	57,000	-0.50 ▼	-0.88	57,500	57,500	56,600	4,260	242,820,000
04/04/2024	57,500	-0.20 ▼	-0.35	57,700	57,800	57,200	5,270	303,025,000
03/04/2024	57,500	0.00 ■■	0.00	57,500	58,000	57,400	5,210	299,575,000
02/04/2024	57,800	-0.30 ▼	-0.52	58,100	58,100	57,200	4,290	247,962,000
01/04/2024	58,000	-0.10 ▼	-0.17	58,100	58,500	57,900	5,310	307,980,000
29/03/2024	58,400	-0.10 ▼	-0.17	58,500	58,600	58,000	4,040	235,936,000
28/03/2024	58,600	0.30 ▲	0.51	58,300	58,600	58,300	5,180	303,548,000
27/03/2024	58,400	0.30 ▲	0.51	58,100	58,700	58,000	2,240	130,816,000
26/03/2024	58,600	0.40 ▲	0.68	58,200	58,600	57,800	6,090	356,874,000
25/03/2024	58,000	-0.30 ▼	-0.52	58,300	59,300	57,800	3,180	184,440,000
22/03/2024	58,200	0.00 ■■	0.00	58,200	59,200	58,000	4,660	271,212,000
21/03/2024	58,500	1.30 ▲	2.22	57,200	58,900	57,200	7,100	415,350,000
20/03/2024	57,600	0.60 ▲	1.04	57,000	57,700	56,700	3,930	226,368,000
19/03/2024	57,200	0.50 ▲	0.87	56,700	57,800	56,800	2,560	146,432,000
18/03/2024	57,600	-0.20 ▼	-0.35	57,800	57,800	56,000	9,290	535,104,000
15/03/2024	57,600	-0.90 ▼	-1.56	58,500	58,500	57,500	5,240	301,824,000
14/03/2024	58,400	1.30 ▲	2.23	57,100	59,100	58,000	8,610	502,824,000
13/03/2024	58,200	2.10 ▲	3.61	56,100	58,400	56,000	19,310	1,123,842,000
12/03/2024	56,400	-0.20 ▼	-0.35	56,600	56,800	55,800	19,400	1,094,160,000
11/03/2024	56,700	0.10 ▲	0.18	56,600	57,400	55,900	16,130	914,571,000
08/03/2024	55,900	-1.20 ▼	-2.15	57,100	57,600	55,900	10,570	590,863,000
07/03/2024	57,000	0.50 ▲	0.88	56,500	57,500	56,600	10,030	571,710,000
06/03/2024	56,600	-0.60 ▼	-1.06	57,200	57,400	55,900	18,790	1,063,514,000
05/03/2024	57,100	-0.80 ▼	-1.40	57,900	57,700	57,000	14,360	819,956,000
04/03/2024	57,700	-0.50 ▼	-0.87	58,200	58,700	57,500	14,650	845,305,000
01/03/2024	58,600	-0.50 ▼	-0.85	59,100	59,300	57,900	24,540	1,438,044,000
29/02/2024	59,300	0.10 ▲	0.17	59,200	60,000	58,800	7,440	441,192,000
28/02/2024	59,600	0.40 ▲	0.67	59,200	60,000	58,800	10,460	623,416,000
27/02/2024	61,300	-0.10 ▼	-0.16	61,400	62,500	61,000	8,350	511,855,000
26/02/2024	61,400	-0.10 ▼	-0.16	61,500	61,900	60,900	11,650	715,310,000
23/02/2024	61,000	0.20 ▲	0.33	60,800	62,000	61,000	12,050	735,050,000
22/02/2024	61,500	0.40 ▲	0.65	61,100	61,500	60,500	6,840	420,660,000
21/02/2024	61,900	0.40 ▲	0.65	61,500	62,000	60,700	13,860	857,934,000
20/02/2024	61,300	0.00 ■■	0.00	61,300	62,000	60,800	117,600	7,208,880,000
19/02/2024	61,100	0.30 ▲	0.49	60,800	62,600	61,000	116,900	7,142,590,000
16/02/2024	61,000	0.30 ▲	0.49	60,700	61,300	60,300	57,800	3,525,800,000
15/02/2024	60,700	-0.60 ▼	-0.99	61,300	61,500	60,500	74,500	4,522,150,000
07/02/2024	61,000	-0.90 ▼	-1.48	61,900	62,500	60,600	107,300	6,545,300,000
06/02/2024	62,000	0.40 ▲	0.65	61,600	62,500	61,400	91,200	5,654,400,000
05/02/2024	61,500	-0.20 ▼	-0.33	61,700	62,700	61,300	52,800	3,247,200,000
02/02/2024	61,400	2.20 ▲	3.58	59,200	63,600	59,300	88,900	5,458,460,000
01/02/2024	59,900	4.90 ▲	8.18	55,000	60,100	58,000	143,500	8,595,650,000
31/01/2024	59,900	2.00 ▲	3.34	57,900	61,000	49,500	645,000	38,635,500,000
30/01/2024	60,000	0.60 ▲	1.00	59,400	62,000	52,000	214,100	12,846,000,000
29/01/2024	59,900	3.60 ▲	6.01	56,300	60,000	58,000	125,600	7,523,440,000
26/01/2024	57,000	1.20 ▲	2.11	55,800	58,000	55,700	33,500	1,909,500,000
25/01/2024	55,900	0.30 ▲	0.54	55,600	55,900	55,600	5,700	318,630,000
24/01/2024	55,400	0.10 ▲	0.18	55,300	55,800	55,300	3,000	166,200,000
23/01/2024	55,900	0.60 ▲	1.07	55,300	55,900	54,500	33,900	1,895,010,000
22/01/2024	55,800	0.00 ■■	0.00	55,800	56,000	54,900	68,000	3,794,400,000
19/01/2024	55,600	0.20 ▲	0.36	55,400	56,000	55,300	58,100	3,230,360,000
18/01/2024	55,700	0.70 ▲	1.26	55,000	55,700	55,000	17,600	980,320,000
17/01/2024	55,200	-0.40 ▼	-0.72	55,600	55,700	54,500	18,400	1,015,680,000
16/01/2024	55,900	0.80 ▲	1.43	55,100	56,000	54,500	42,100	2,353,390,000
15/01/2024	54,700	0.00 ■■	0.00	54,700	55,500	54,600	18,300	1,001,010,000
12/01/2024	54,600	-0.60 ▼	-1.10	55,200	55,400	54,000	51,300	2,800,980,000
11/01/2024	55,200	1.10 ▲	1.99	54,100	56,300	54,000	42,800	2,362,560,000
10/01/2024	53,800	-0.40 ▼	-0.74	54,200	54,500	53,600	17,300	930,740,000
09/01/2024	54,500	0.00 ■■	0.00	54,500	54,500	53,100	17,500	953,750,000
08/01/2024	54,600	2.20 ▲	4.03	52,400	55,200	53,600	120,700	6,590,220,000
05/01/2024	53,400	1.50 ▲	2.81	51,900	53,600	51,900	81,700	4,362,780,000
04/01/2024	52,300	1.00 ▲	1.91	51,300	52,300	51,400	56,900	2,975,870,000
03/01/2024	51,700	0.20 ▲	0.39	51,500	51,700	51,100	42,000	2,171,400,000
02/01/2024	51,400	-0.40 ▼	-0.78	51,800	52,200	51,300	31,700	1,629,380,000
29/12/2023	52,200	1.00 ▲	1.92	51,200	52,500	51,100	33,400	1,743,480,000
28/12/2023	52,000	0.60 ▲	1.15	51,400	53,000	50,500	145,800	7,581,600,000
27/12/2023	52,000	-0.20 ▼	-0.38	52,200	52,200	50,500	105,500	5,486,000,000
26/12/2023	52,000	-0.10 ▼	-0.19	52,100	52,800	51,800	14,800	769,600,000
25/12/2023	52,400	0.40 ▲	0.76	52,000	52,400	51,700	19,300	1,011,320,000
22/12/2023	52,100	0.40 ▲	0.77	51,700	52,300	51,800	30,200	1,573,420,000
21/12/2023	51,800	0.30 ▲	0.58	51,500	51,800	51,300	10,900	564,620,000
20/12/2023	51,800	0.20 ▲	0.39	51,600	51,800	50,900	6,800	352,240,000
19/12/2023	51,800	0.80 ▲	1.54	51,000	52,000	50,900	10,300	533,540,000
18/12/2023	51,100	0.00 ■■	0.00	51,100	51,200	50,700	4,300	219,730,000
15/12/2023	51,000	-0.10 ▼	-0.20	51,100	51,600	50,600	5,800	295,800,000
14/12/2023	51,200	0.20 ▲	0.39	51,000	51,300	50,800	7,300	373,760,000
13/12/2023	50,700	-0.30 ▼	-0.59	51,000	51,800	50,700	5,500	278,850,000
12/12/2023	50,900	0.20 ▲	0.39	50,700	51,500	50,700	12,500	636,250,000
11/12/2023	50,800	-0.10 ▼	-0.20	50,900	51,000	50,500	17,200	873,760,000
08/12/2023	51,000	0.20 ▲	0.39	50,800	51,900	50,800	8,800	448,800,000
07/12/2023	50,800	-0.30 ▼	-0.59	51,100	51,100	50,700	23,900	1,214,120,000
06/12/2023	51,500	0.40 ▲	0.78	51,100	51,500	50,800	12,700	654,050,000
05/12/2023	51,000	-1.00 ▼	-1.96	52,000	54,000	44,500	56,900	2,901,900,000
04/12/2023	51,600	-0.40 ▼	-0.78	52,000	52,600	51,600	40,500	2,089,800,000
01/12/2023	51,800	-0.10 ▼	-0.19	51,900	52,100	51,800	3,000	155,400,000
30/11/2023	52,000	0.10 ▲	0.19	51,900	52,300	51,500	28,300	1,471,600,000
29/11/2023	51,500	0.20 ▲	0.39	51,300	52,400	51,300	5,500	283,250,000
28/11/2023	51,900	1.20 ▲	2.31	50,700	51,900	50,700	17,500	908,250,000
27/11/2023	51,500	0.60 ▲	1.17	50,900	52,800	50,300	67,000	3,450,500,000
24/11/2023	51,700	-0.30 ▼	-0.58	52,000	52,900	49,100	38,600	1,995,620,000
23/11/2023	53,000	-0.50 ▼	-0.94	53,500	53,300	51,700	22,700	1,203,100,000
22/11/2023	52,800	1.70 ▲	3.22	51,100	57,000	50,700	108,700	5,739,360,000
21/11/2023	51,800	1.20 ▲	2.32	50,600	51,800	49,300	63,500	3,289,300,000
20/11/2023	51,000	0.30 ▲	0.59	50,700	51,300	49,500	23,800	1,213,800,000
17/11/2023	50,900	-0.30 ▼	-0.59	51,200	51,200	50,100	46,500	2,366,850,000
16/11/2023	51,000	-0.70 ▼	-1.37	51,700	51,600	51,000	13,700	698,700,000
15/11/2023	51,000	0.40 ▲	0.78	50,600	52,300	50,600	83,500	4,258,500,000
14/11/2023	51,100	0.30 ▲	0.59	50,800	52,400	50,500	28,300	1,446,130,000
13/11/2023	51,400	-0.20 ▼	-0.39	51,600	52,600	50,000	88,400	4,543,760,000
10/11/2023	51,100	1.00 ▲	1.96	50,100	53,800	50,000	79,300	4,052,230,000
09/11/2023	50,000	1.70 ▲	3.40	48,300	51,000	48,400	80,800	4,040,000,000
08/11/2023	48,100	0.20 ▲	0.42	47,900	48,700	47,600	33,100	1,592,110,000
07/11/2023	47,900	-0.10 ▼	-0.21	48,000	48,300	47,500	36,000	1,724,400,000
06/11/2023	48,300	1.10 ▲	2.28	47,200	48,600	47,200	18,200	879,060,000
03/11/2023	48,300	2.00 ▲	4.14	46,300	48,300	46,100	55,700	2,690,310,000
02/11/2023	46,400	0.90 ▲	1.94	45,500	46,800	46,000	16,700	774,880,000
01/11/2023	46,000	1.00 ▲	2.17	45,000	46,000	45,000	20,200	929,200,000
31/10/2023	46,400	0.50 ▲	1.08	45,900	46,400	43,800	75,300	3,493,920,000
30/10/2023	46,000	-0.20 ▼	-0.43	46,200	46,500	45,500	16,900	777,400,000
27/10/2023	46,000	-0.80 ▼	-1.74	46,800	48,000	45,900	22,500	1,035,000,000
26/10/2023	46,000	-2.10 ▼	-4.57	48,100	49,800	45,800	132,500	6,095,000,000
25/10/2023	49,700	1.10 ▲	2.21	48,600	49,800	47,500	71,400	3,548,580,000
24/10/2023	49,000	0.20 ▲	0.41	48,800	49,500	47,500	17,800	872,200,000
23/10/2023	48,700	-1.20 ▼	-2.46	49,900	52,000	48,000	56,000	2,727,200,000
20/10/2023	49,000	-4.30 ▼	-8.78	53,300	53,200	48,400	91,000	4,459,000,000
19/10/2023	53,200	-0.30 ▼	-0.56	53,500	56,000	50,900	75,100	3,995,320,000
18/10/2023	80,500	-1.60 ▼	-1.99	82,100	83,500	77,000	141,200	11,366,600,000
17/10/2023	81,800	3.80 ▲	4.65	78,000	84,000	79,000	333,800	27,304,840,000
16/10/2023	79,000	6.10 ▲	7.72	72,900	79,500	74,000	260,900	20,611,100,000
13/10/2023	73,700	2.60 ▲	3.53	71,100	73,800	71,800	88,400	6,515,080,000
12/10/2023	71,600	1.50 ▲	2.09	70,100	71,900	70,000	17,900	1,281,640,000
11/10/2023	70,000	-0.10 ▼	-0.14	70,100	70,700	70,000	5,300	371,000,000
10/10/2023	70,600	1.60 ▲	2.27	69,000	70,800	69,500	16,100	1,136,660,000
09/10/2023	69,200	0.90 ▲	1.30	68,300	69,200	68,600	9,100	629,720,000
06/10/2023	68,500	1.30 ▲	1.90	67,200	69,000	68,000	19,700	1,349,450,000
05/10/2023	68,500	1.30 ▲	1.90	67,200	68,500	67,200	8,500	582,250,000
04/10/2023	68,000	0.20 ▲	0.29	67,800	68,000	67,000	10,100	686,800,000
03/10/2023	67,600	-0.60 ▼	-0.89	68,200	68,300	67,400	8,600	581,360,000
02/10/2023	68,000	0.10 ▲	0.15	67,900	70,000	68,000	7,600	516,800,000
29/09/2023	67,900	-0.10 ▼	-0.15	68,000	68,000	67,500	20,600	1,398,740,000
28/09/2023	68,000	0.20 ▲	0.29	67,800	68,000	67,800	14,100	958,800,000
27/09/2023	68,000	-0.90 ▼	-1.32	68,900	68,700	66,000	52,200	3,549,600,000
26/09/2023	68,500	-1.20 ▼	-1.75	69,700	69,800	68,300	20,700	1,417,950,000
21/09/2023	72,200	0.00 ■■	0.00	72,200	72,200	71,500	16,200	1,169,640,000
20/09/2023	72,200	0.00 ■■	0.00	72,200	72,200	72,200	5,200	375,440,000
19/09/2023	73,000	0.30 ▲	0.41	72,700	73,000	73,000	1,300	94,900,000
18/09/2023	73,000	1.00 ▲	1.37	72,000	75,900	72,000	6,900	503,700,000
15/09/2023	72,000	0.00 ■■	0.00	72,000	72,100	71,400	12,300	885,600,000
14/09/2023	72,000	0.00 ■■	0.00	72,000	72,100	71,800	9,900	712,800,000
13/09/2023	72,000	0.00 ■■	0.00	72,000	72,200	71,300	11,900	856,800,000
12/09/2023	72,200	0.50 ▲	0.69	71,700	75,000	71,200	15,000	1,083,000,000
11/09/2023	71,200	-0.70 ▼	-0.98	71,900	73,000	71,200	45,700	3,253,840,000
08/09/2023	72,000	0.00 ■■	0.00	72,000	72,000	71,000	34,700	2,498,400,000
07/09/2023	72,400	0.10 ▲	0.14	72,300	73,000	70,500	32,100	2,324,040,000
06/09/2023	72,300	0.10 ▲	0.14	72,200	73,500	71,500	18,700	1,352,010,000
31/08/2023	67,400	1.80 ▲	2.67	65,600	67,400	65,300	11,300	761,620,000
30/08/2023	65,500	0.50 ▲	0.76	65,000	66,400	65,300	27,000	1,768,500,000
29/08/2023	65,500	1.10 ▲	1.68	64,400	65,600	64,400	13,800	903,900,000
28/08/2023	65,600	1.90 ▲	2.90	63,700	65,600	63,700	33,200	2,177,920,000
25/08/2023	64,000	0.30 ▲	0.47	63,700	64,000	63,000	25,600	1,638,400,000
24/08/2023	64,000	1.60 ▲	2.50	62,400	64,000	62,500	7,300	467,200,000
23/08/2023	62,600	0.00 ■■	0.00	62,600	62,800	62,000	13,700	857,620,000
22/08/2023	63,400	0.20 ▲	0.32	63,200	63,400	62,000	17,200	1,090,480,000
21/08/2023	63,300	0.10 ▲	0.16	63,200	63,600	62,000	8,200	519,060,000
18/08/2023	64,000	64.00 ▲	100.00	0	64,400	63,000	6,600	422,400,000
17/08/2023	65,200	-0.20 ▼	-0.31	65,400	65,500	65,200	2,900	189,080,000
16/08/2023	65,000	65.00 ▲	100.00	0	0	0	0	0
15/08/2023	65,800	0.30 ▲	0.46	65,500	65,800	64,100	10,100	664,580,000
14/08/2023	66,000	0.90 ▲	1.36	65,100	66,000	65,000	10,600	699,600,000
11/08/2023	65,600	-0.10 ▼	-0.15	65,700	65,600	62,900	7,100	465,760,000
10/08/2023	65,500	0.30 ▲	0.46	65,200	66,000	64,300	21,700	1,421,350,000
09/08/2023	66,700	1.70 ▲	2.55	65,000	66,900	64,000	6,500	433,550,000
08/08/2023	65,000	0.50 ▲	0.77	64,500	65,000	64,600	14,100	916,500,000
07/08/2023	64,900	0.50 ▲	0.77	64,400	64,900	64,200	4,000	259,600,000
04/08/2023	64,800	0.60 ▲	0.93	64,200	65,000	64,000	9,600	622,080,000
03/08/2023	63,500	-0.20 ▼	-0.31	63,700	65,000	63,500	2,500	158,750,000
02/08/2023	66,000	2.30 ▲	3.48	63,700	66,000	60,300	12,700	838,200,000
01/08/2023	64,000	0.00 ■■	0.00	64,000	64,000	63,500	14,800	947,200,000
31/07/2023	63,800	-0.10 ▼	-0.16	63,900	67,000	63,800	32,200	2,054,360,000
28/07/2023	65,000	4.60 ▲	7.08	60,400	65,000	60,800	25,900	1,683,500,000
27/07/2023	61,200	61.20 ▲	100.00	0	61,300	60,000	37,000	2,264,400,000
26/07/2023	60,500	0.00 ■■	0.00	60,500	60,500	60,000	12,200	738,100,000
25/07/2023	60,000	-0.60 ▼	-1.00	60,600	61,400	60,000	11,800	708,000,000
24/07/2023	60,900	1.00 ▲	1.64	59,900	61,300	60,000	22,500	1,370,250,000
21/07/2023	60,900	2.60 ▲	4.27	58,300	60,900	59,000	31,700	1,930,530,000
20/07/2023	58,400	0.40 ▲	0.68	58,000	59,400	58,000	26,000	1,518,400,000
19/07/2023	58,000	0.00 ■■	0.00	58,000	58,200	58,000	6,500	377,000,000
18/07/2023	58,100	0.00 ■■	0.00	58,100	58,200	57,600	7,900	458,990,000
17/07/2023	58,000	-0.10 ▼	-0.17	58,100	58,500	58,000	10,100	585,800,000
14/07/2023	58,300	0.30 ▲	0.51	58,000	58,400	58,000	6,700	390,610,000
13/07/2023	58,000	-0.10 ▼	-0.17	58,100	58,100	58,000	5,200	301,600,000
12/07/2023	58,000	-0.90 ▼	-1.55	58,900	58,800	58,000	24,300	1,409,400,000
11/07/2023	58,900	0.70 ▲	1.19	58,200	59,000	58,400	12,900	759,810,000
10/07/2023	59,600	1.50 ▲	2.52	58,100	59,600	58,100	7,300	435,080,000
07/07/2023	58,000	-0.10 ▼	-0.17	58,100	58,200	58,000	23,500	1,363,000,000
06/07/2023	58,000	-1.00 ▼	-1.72	59,000	59,000	58,000	18,200	1,055,600,000
05/07/2023	59,000	-0.40 ▼	-0.68	59,400	59,000	59,000	9,000	531,000,000
04/07/2023	59,400	-0.20 ▼	-0.34	59,600	59,600	59,000	1,700	100,980,000
03/07/2023	59,700	0.10 ▲	0.17	59,600	59,700	59,600	1,800	107,460,000
30/06/2023	59,600	0.40 ▲	0.67	59,200	59,800	59,600	500	29,800,000
29/06/2023	59,200	0.10 ▲	0.17	59,100	59,200	59,000	2,200	130,240,000
28/06/2023	60,000	1.60 ▲	2.67	58,400	60,000	58,700	6,300	378,000,000
27/06/2023	59,000	1.00 ▲	1.69	58,000	59,000	58,000	8,300	489,700,000
26/06/2023	58,000	-0.50 ▼	-0.86	58,500	58,500	58,000	12,600	730,800,000
23/06/2023	58,500	0.20 ▲	0.34	58,300	58,900	58,200	3,900	228,150,000
22/06/2023	58,400	0.10 ▲	0.17	58,300	58,900	58,000	10,100	589,840,000
21/06/2023	58,500	0.80 ▲	1.37	57,700	58,500	58,000	6,300	368,550,000
20/06/2023	57,700	-0.10 ▼	-0.17	57,800	57,700	57,700	300	17,310,000
19/06/2023	58,000	0.00 ■■	0.00	58,000	58,500	57,500	10,300	597,400,000
16/06/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,900	284,200,000
15/06/2023	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,400	139,200,000
14/06/2023	57,900	0.00 ■■	0.00	57,900	58,200	57,900	6,000	347,400,000
13/06/2023	57,800	0.10 ▲	0.17	57,700	58,300	57,800	3,500	202,300,000
12/06/2023	57,800	0.40 ▲	0.69	57,400	57,800	57,500	4,000	231,200,000
09/06/2023	57,500	-0.30 ▼	-0.52	57,800	57,500	57,000	8,100	465,750,000
08/06/2023	57,500	-0.60 ▼	-1.04	58,100	58,200	57,000	6,700	385,250,000
07/06/2023	60,100	0.00 ■■	0.00	60,100	60,300	59,900	17,500	1,051,750,000
06/06/2023	60,300	0.30 ▲	0.50	60,000	60,300	59,800	2,900	174,870,000
05/06/2023	60,000	0.20 ▲	0.33	59,800	60,500	59,800	15,400	924,000,000
02/06/2023	59,600	0.10 ▲	0.17	59,500	60,000	59,500	23,800	1,418,480,000
01/06/2023	59,700	0.40 ▲	0.67	59,300	59,700	59,300	9,100	543,270,000
31/05/2023	59,300	0.20 ▲	0.34	59,100	59,700	59,200	24,000	1,423,200,000
30/05/2023	59,100	0.10 ▲	0.17	59,000	59,500	59,000	7,700	455,070,000
29/05/2023	58,900	0.20 ▲	0.34	58,700	59,100	58,700	19,400	1,142,660,000
26/05/2023	58,700	0.00 ■■	0.00	58,700	58,700	58,700	100	5,870,000
25/05/2023	58,600	0.60 ▲	1.02	58,000	58,700	58,600	500	29,300,000
24/05/2023	58,000	58.00 ▲	100.00	0	58,200	58,000	5,900	342,200,000
23/05/2023	58,500	0.10 ▲	0.17	58,400	58,800	58,000	8,000	468,000,000
22/05/2023	58,500	0.50 ▲	0.85	58,000	58,500	58,000	9,700	567,450,000
19/05/2023	57,800	0.20 ▲	0.35	57,600	58,000	57,800	3,700	213,860,000
18/05/2023	57,500	-0.80 ▼	-1.39	58,300	58,300	57,500	5,300	304,750,000
17/05/2023	58,000	0.20 ▲	0.34	57,800	58,400	58,000	3,600	208,800,000
16/05/2023	58,000	-0.30 ▼	-0.52	58,300	58,600	57,000	16,000	928,000,000
15/05/2023	58,000	-0.90 ▼	-1.55	58,900	59,000	58,000	22,500	1,305,000,000
12/05/2023	58,900	0.00 ■■	0.00	58,900	0	0	0	0
11/05/2023	58,700	-0.50 ▼	-0.85	59,200	59,200	58,700	22,100	1,297,270,000
10/05/2023	59,000	-0.40 ▼	-0.68	59,400	59,400	59,000	8,800	519,200,000
09/05/2023	59,400	-0.20 ▼	-0.34	59,600	59,500	59,000	1,300	77,220,000
08/05/2023	59,500	0.00 ■■	0.00	59,500	59,800	59,000	9,100	541,450,000
05/05/2023	59,500	0.20 ▲	0.34	59,300	59,500	59,300	4,200	249,900,000
04/05/2023	59,300	0.10 ▲	0.17	59,200	59,800	59,200	4,200	249,060,000
28/04/2023	59,000	0.00 ■■	0.00	59,000	59,500	58,700	2,800	165,200,000
27/04/2023	59,800	1.00 ▲	1.67	58,800	59,800	58,800	4,900	293,020,000
26/04/2023	58,600	-0.10 ▼	-0.17	58,700	59,000	58,600	7,200	421,920,000
25/04/2023	59,100	0.10 ▲	0.17	59,000	59,100	58,100	15,700	927,870,000
24/04/2023	59,000	-0.30 ▼	-0.51	59,300	59,300	58,900	7,200	424,800,000
21/04/2023	59,000	-0.70 ▼	-1.19	59,700	59,700	59,000	12,200	719,800,000
20/04/2023	59,500	0.30 ▲	0.50	59,200	59,900	59,300	13,700	815,150,000
19/04/2023	59,000	0.70 ▲	1.19	58,300	59,500	59,000	5,200	306,800,000
18/04/2023	59,000	-0.40 ▼	-0.68	59,400	59,000	58,200	4,700	277,300,000
17/04/2023	59,000	-0.40 ▼	-0.68	59,400	0	0	0	0
14/04/2023	59,000	-1.40 ▼	-2.37	60,400	60,000	58,700	9,200	542,800,000
13/04/2023	60,000	-2.00 ▼	-3.33	62,000	61,900	59,700	2,900	174,000,000
12/04/2023	61,000	1.40 ▲	2.30	59,600	63,000	61,000	2,100	128,100,000
11/04/2023	61,300	-0.40 ▼	-0.65	61,700	61,300	59,000	1,300	79,690,000
10/04/2023	61,400	3.90 ▲	6.35	57,500	62,000	61,000	4,000	245,600,000
07/04/2023	57,700	0.00 ■■	0.00	57,700	58,800	57,000	11,900	686,630,000
06/04/2023	57,000	-0.20 ▼	-0.35	57,200	58,000	57,000	16,400	934,800,000
05/04/2023	57,400	0.80 ▲	1.39	56,600	57,500	56,500	26,300	1,509,620,000
04/04/2023	56,400	-0.50 ▼	-0.89	56,900	56,900	56,400	12,100	682,440,000
03/04/2023	56,600	0.00 ■■	0.00	56,600	57,900	56,500	11,600	656,560,000
31/03/2023	56,400	0.40 ▲	0.71	56,000	56,800	56,000	6,300	355,320,000
30/03/2023	56,000	0.00 ■■	0.00	56,000	56,000	56,000	3,000	168,000,000
29/03/2023	56,000	0.00 ■■	0.00	56,000	56,000	55,800	2,400	134,400,000
28/03/2023	56,300	0.00 ■■	0.00	56,300	56,300	56,000	11,200	630,560,000
27/03/2023	56,000	-0.50 ▼	-0.89	56,500	57,000	56,000	17,200	963,200,000
24/03/2023	57,000	0.80 ▲	1.40	56,200	57,000	56,200	14,800	843,600,000
23/03/2023	56,500	0.50 ▲	0.88	56,000	56,500	56,100	1,400	79,100,000
22/03/2023	56,100	0.10 ▲	0.18	56,000	56,100	56,000	1,900	106,590,000
21/03/2023	56,000	0.00 ■■	0.00	56,000	56,000	55,700	1,600	89,600,000
20/03/2023	55,800	-0.80 ▼	-1.43	56,600	56,600	55,800	3,200	178,560,000
17/03/2023	56,800	0.60 ▲	1.06	56,200	56,800	56,200	7,100	403,280,000
16/03/2023	55,700	-1.30 ▼	-2.33	57,000	56,900	55,700	700	38,990,000
15/03/2023	57,000	0.90 ▲	1.58	56,100	57,000	56,900	2,500	142,500,000
14/03/2023	56,900	1.10 ▲	1.93	55,800	57,000	55,500	5,400	307,260,000
13/03/2023	56,000	0.10 ▲	0.18	55,900	56,000	55,600	800	44,800,000
10/03/2023	55,800	-0.10 ▼	-0.18	55,900	56,100	55,800	2,000	111,600,000
09/03/2023	56,400	-0.10 ▼	-0.18	56,500	56,500	55,800	15,600	879,840,000
08/03/2023	56,600	0.40 ▲	0.71	56,200	56,600	56,500	1,000	56,600,000
07/03/2023	56,500	0.20 ▲	0.35	56,300	56,500	56,200	1,100	62,150,000
06/03/2023	56,800	0.80 ▲	1.41	56,000	56,800	56,000	2,900	164,720,000
03/03/2023	56,000	-0.20 ▼	-0.36	56,200	56,500	55,900	4,800	268,800,000
02/03/2023	56,000	-1.00 ▼	-1.79	57,000	56,700	56,000	6,000	336,000,000
01/03/2023	57,000	-0.30 ▼	-0.53	57,300	57,100	56,700	2,400	136,800,000
28/02/2023	57,500	0.70 ▲	1.22	56,800	57,500	56,800	2,900	166,750,000
27/02/2023	56,600	-1.10 ▼	-1.94	57,700	57,000	56,600	2,100	118,860,000
24/02/2023	57,500	-0.20 ▼	-0.35	57,700	0	0	0	0
23/02/2023	57,500	-0.80 ▼	-1.39	58,300	58,300	57,500	4,600	264,500,000
22/02/2023	58,000	-0.80 ▼	-1.38	58,800	58,500	58,000	7,800	452,400,000
21/02/2023	58,800	0.60 ▲	1.02	58,200	59,000	58,200	20,600	1,211,280,000
20/02/2023	58,000	0.00 ■■	0.00	58,000	58,500	58,000	5,600	324,800,000
17/02/2023	58,000	1.40 ▲	2.41	56,600	58,000	57,500	12,200	707,600,000
16/02/2023	56,300	-0.30 ▼	-0.53	56,600	0	0	0	0
15/02/2023	56,300	0.70 ▲	1.24	55,600	57,500	56,000	5,100	287,130,000
14/02/2023	55,500	-0.30 ▼	-0.54	55,800	55,800	55,500	1,500	83,250,000
13/02/2023	55,500	-0.70 ▼	-1.26	56,200	56,000	55,500	7,700	427,350,000
10/02/2023	55,500	-0.70 ▼	-1.26	56,200	56,800	55,500	3,300	183,150,000
09/02/2023	56,800	1.00 ▲	1.76	55,800	56,800	55,900	1,600	90,880,000
08/02/2023	56,900	1.00 ▲	1.76	55,900	56,900	55,500	13,700	779,530,000
07/02/2023	55,500	-1.70 ▼	-3.06	57,200	57,200	55,000	3,600	199,800,000
06/02/2023	57,400	-0.40 ▼	-0.70	57,800	57,800	56,400	3,900	223,860,000
03/02/2023	57,800	0.00 ■■	0.00	57,800	57,800	57,600	5,200	300,560,000
02/02/2023	57,600	-0.40 ▼	-0.69	58,000	58,000	57,600	2,600	149,760,000
01/02/2023	58,000	0.00 ■■	0.00	58,000	58,100	57,800	9,300	539,400,000
31/01/2023	58,000	-1.10 ▼	-1.90	59,100	59,100	58,000	5,100	295,800,000
30/01/2023	58,000	-0.30 ▼	-0.52	58,300	59,400	58,000	10,300	597,400,000
27/01/2023	59,500	1.60 ▲	2.69	57,900	59,500	57,900	6,600	392,700,000
19/01/2023	58,000	-0.20 ▼	-0.34	58,200	58,200	57,400	300	17,400,000
18/01/2023	59,000	2.00 ▲	3.39	57,000	59,000	57,000	12,400	731,600,000
17/01/2023	56,800	0.60 ▲	1.06	56,200	57,500	56,500	5,100	289,680,000
16/01/2023	56,400	0.40 ▲	0.71	56,000	56,400	56,000	1,500	84,600,000
13/01/2023	56,000	0.90 ▲	1.61	55,100	56,300	56,000	5,900	330,400,000
12/01/2023	55,000	0.20 ▲	0.36	54,800	55,500	55,000	11,900	654,500,000
11/01/2023	55,600	1.80 ▲	3.24	53,800	55,600	54,000	8,100	450,360,000
10/01/2023	53,300	0.00 ■■	0.00	53,300	55,000	53,300	2,200	117,260,000
09/01/2023	54,000	1.50 ▲	2.78	52,500	54,000	53,000	3,600	194,400,000
06/01/2023	53,000	0.40 ▲	0.75	52,600	53,000	52,000	8,600	455,800,000
05/01/2023	53,000	1.40 ▲	2.64	51,600	53,000	52,000	3,200	169,600,000
04/01/2023	53,000	1.30 ▲	2.45	51,700	53,000	51,100	15,500	821,500,000
03/01/2023	52,000	1.20 ▲	2.31	50,800	52,000	51,200	4,300	223,600,000
30/12/2022	50,800	0.20 ▲	0.39	50,600	51,100	50,600	3,400	172,720,000
29/12/2022	50,500	0.00 ■■	0.00	50,500	51,000	50,100	9,700	489,850,000
28/12/2022	50,900	1.10 ▲	2.16	49,800	51,900	50,000	12,300	626,070,000
27/12/2022	51,900	2.60 ▲	5.01	49,300	51,900	49,000	17,700	918,630,000
26/12/2022	49,000	-2.50 ▼	-5.10	51,500	51,200	48,000	50,500	2,474,500,000
23/12/2022	51,900	0.40 ▲	0.77	51,500	51,900	51,500	1,900	98,610,000
22/12/2022	51,900	0.70 ▲	1.35	51,200	51,900	51,200	3,500	181,650,000
21/12/2022	51,200	0.00 ■■	0.00	51,200	52,000	51,000	11,300	578,560,000
20/12/2022	51,000	-0.30 ▼	-0.59	51,300	51,500	51,000	16,200	826,200,000
19/12/2022	51,200	0.00 ■■	0.00	51,200	51,900	50,100	30,800	1,576,960,000
15/12/2022	51,300	0.60 ▲	1.17	50,700	51,300	51,000	11,900	610,470,000
14/12/2022	51,000	0.90 ▲	1.76	50,100	51,500	50,000	22,100	1,127,100,000
13/12/2022	50,700	-0.20 ▼	-0.39	50,900	51,000	50,000	14,200	719,940,000
12/12/2022	51,000	1.00 ▲	1.96	50,000	51,000	50,500	5,100	260,100,000
09/12/2022	50,300	0.40 ▲	0.80	49,900	50,300	49,900	7,400	372,220,000
08/12/2022	49,700	0.00 ■■	0.00	49,700	50,400	49,500	9,400	467,180,000
07/12/2022	49,000	-1.40 ▼	-2.86	50,400	50,600	49,000	24,000	1,176,000,000
06/12/2022	50,000	-0.70 ▼	-1.40	50,700	51,000	49,600	29,600	1,480,000,000
05/12/2022	51,000	1.70 ▲	3.33	49,300	51,000	50,000	6,800	346,800,000
02/12/2022	51,000	1.30 ▲	2.55	49,700	51,000	48,500	54,900	2,799,900,000
01/12/2022	49,600	0.60 ▲	1.21	49,000	51,000	49,000	40,300	1,998,880,000
30/11/2022	50,000	-0.60 ▼	-1.20	50,600	50,900	48,000	50,000	2,500,000,000
29/11/2022	50,800	1.30 ▲	2.56	49,500	52,000	50,000	9,500	482,600,000
28/11/2022	50,700	1.50 ▲	2.96	49,200	51,000	48,000	49,200	2,494,440,000
25/11/2022	48,500	0.00 ■■	0.00	48,500	50,000	47,400	4,900	237,650,000
24/11/2022	48,500	0.30 ▲	0.62	48,200	48,700	48,200	400	19,400,000
23/11/2022	47,000	-1.90 ▼	-4.04	48,900	49,500	47,000	123,000	5,781,000,000
22/11/2022	48,500	-0.50 ▼	-1.03	49,000	49,900	48,500	10,300	499,550,000
21/11/2022	49,000	0.00 ■■	0.00	49,000	50,000	48,500	10,600	519,400,000
18/11/2022	49,900	3.60 ▲	7.21	46,300	49,900	49,000	12,100	603,790,000
17/11/2022	49,000	2.70 ▲	5.51	46,300	49,500	49,000	4,400	215,600,000
16/11/2022	49,500	4.00 ▲	8.08	45,500	52,000	45,000	16,500	816,750,000
15/11/2022	45,200	-4.70 ▼	-10.40	49,900	52,000	44,900	80,100	3,620,520,000
14/11/2022	49,400	-5.00 ▼	-10.12	54,400	55,500	48,000	48,700	2,405,780,000
11/11/2022	54,400	1.00 ▲	1.84	53,400	54,400	54,400	100	5,440,000
10/11/2022	51,400	-3.00 ▼	-5.84	54,400	55,000	51,400	35,400	1,819,560,000
09/11/2022	53,000	-1.90 ▼	-3.58	54,900	56,700	53,000	6,000	318,000,000
08/11/2022	55,000	0.00 ■■	0.00	55,000	56,800	53,100	31,100	1,710,500,000
07/11/2022	53,500	-5.00 ▼	-9.35	58,500	58,000	53,000	36,700	1,963,450,000
04/11/2022	57,600	-2.30 ▼	-3.99	59,900	59,900	57,600	27,400	1,578,240,000
03/11/2022	60,000	0.00 ■■	0.00	60,000	61,000	59,100	11,700	702,000,000
02/11/2022	60,000	-1.10 ▼	-1.83	61,100	61,200	60,000	12,800	768,000,000
01/11/2022	61,000	-0.10 ▼	-0.16	61,100	61,200	61,000	4,400	268,400,000
31/10/2022	60,800	0.00 ■■	0.00	60,800	61,500	60,800	3,000	182,400,000
28/10/2022	61,500	1.30 ▲	2.11	60,200	61,500	60,200	4,800	295,200,000
27/10/2022	61,200	0.70 ▲	1.14	60,500	61,200	60,000	4,100	250,920,000
26/10/2022	61,200	1.40 ▲	2.29	59,800	62,700	60,200	2,700	165,240,000
25/10/2022	60,400	0.50 ▲	0.83	59,900	61,000	58,800	3,500	211,400,000
24/10/2022	60,000	-0.30 ▼	-0.50	60,300	61,400	59,000	15,100	906,000,000
21/10/2022	60,000	-1.30 ▼	-2.17	61,300	61,100	59,900	6,500	390,000,000
20/10/2022	61,300	0.00 ■■	0.00	61,300	61,300	61,300	5,000	306,500,000
19/10/2022	61,900	0.20 ▲	0.32	61,700	61,900	61,000	4,800	297,120,000
18/10/2022	61,000	-1.00 ▼	-1.64	62,000	62,000	61,000	13,800	841,800,000
17/10/2022	61,500	-1.80 ▼	-2.93	63,300	62,000	61,500	6,700	412,050,000
14/10/2022	63,400	0.60 ▲	0.95	62,800	63,600	63,000	4,000	253,600,000
13/10/2022	62,900	0.00 ■■	0.00	62,900	62,900	62,000	1,800	113,220,000
12/10/2022	63,200	1.20 ▲	1.90	62,000	63,200	62,300	2,800	176,960,000
11/10/2022	62,000	-0.50 ▼	-0.81	62,500	62,000	61,400	2,900	179,800,000
07/10/2022	61,500	-2.30 ▼	-3.74	63,800	63,500	61,500	2,600	159,900,000
06/10/2022	63,900	0.00 ■■	0.00	63,900	64,200	63,000	11,200	715,680,000
05/10/2022	64,000	0.10 ▲	0.16	63,900	64,000	63,800	3,400	217,600,000
04/10/2022	63,900	-0.30 ▼	-0.47	64,200	63,900	63,900	2,500	159,750,000
03/10/2022	64,000	-1.00 ▼	-1.56	65,000	65,000	63,000	4,300	275,200,000
30/09/2022	65,400	0.00 ■■	0.00	65,400	65,400	64,500	8,400	549,360,000
29/09/2022	65,000	-0.90 ▼	-1.38	65,900	65,900	65,000	1,400	91,000,000
28/09/2022	65,600	-0.50 ▼	-0.76	66,100	66,600	65,500	2,500	164,000,000
27/09/2022	66,700	1.00 ▲	1.50	65,700	66,800	66,000	6,600	440,220,000
26/09/2022	65,000	-2.00 ▼	-3.08	67,000	66,800	65,000	2,800	182,000,000
23/09/2022	67,100	-0.70 ▼	-1.04	67,800	67,200	67,000	2,600	174,460,000
22/09/2022	67,800	0.00 ■■	0.00	67,800	67,800	67,800	100	6,780,000
21/09/2022	67,800	-0.10 ▼	-0.15	67,900	68,000	67,800	600	40,680,000
20/09/2022	66,700	0.20 ▲	0.30	66,500	68,000	66,700	2,100	140,070,000
19/09/2022	66,000	-1.30 ▼	-1.97	67,300	67,300	66,000	4,100	270,600,000
16/09/2022	67,100	-1.40 ▼	-2.09	68,500	68,000	67,000	2,400	161,040,000
15/09/2022	68,400	-0.20 ▼	-0.29	68,600	68,600	66,900	8,300	567,720,000
14/09/2022	68,500	0.50 ▲	0.73	68,000	69,000	68,000	10,400	712,400,000
13/09/2022	68,000	0.30 ▲	0.44	67,700	69,900	67,000	11,100	754,800,000
12/09/2022	69,300	-0.10 ▼	-0.14	69,400	70,000	65,000	13,600	942,480,000
09/09/2022	69,300	0.00 ■■	0.00	69,300	70,000	69,300	800	55,440,000
08/09/2022	69,400	0.00 ■■	0.00	69,400	69,500	69,100	2,600	180,440,000
07/09/2022	70,000	0.30 ▲	0.43	69,700	70,000	69,100	1,800	126,000,000
06/09/2022	69,500	-0.50 ▼	-0.72	70,000	70,000	69,500	300	20,850,000
05/09/2022	70,000	0.10 ▲	0.14	69,900	70,300	69,000	7,400	518,000,000
31/08/2022	70,200	0.50 ▲	0.71	69,700	70,200	69,700	3,200	224,640,000
30/08/2022	69,000	-1.10 ▼	-1.59	70,100	70,100	69,000	13,100	903,900,000
29/08/2022	70,400	-0.10 ▼	-0.14	70,500	70,500	69,500	9,300	654,720,000
26/08/2022	70,500	0.30 ▲	0.43	70,200	70,500	70,400	4,200	296,100,000
25/08/2022	70,900	0.60 ▲	0.85	70,300	70,900	69,800	400	28,360,000
24/08/2022	70,800	-0.40 ▼	-0.56	71,200	71,200	69,900	2,200	155,760,000
23/08/2022	71,200	1.50 ▲	2.11	69,700	71,200	71,200	100	7,120,000
22/08/2022	69,100	-1.70 ▼	-2.46	70,800	71,000	69,100	42,000	2,902,200,000
19/08/2022	71,000	0.00 ■■	0.00	71,000	71,500	70,500	23,500	1,668,500,000
18/08/2022	71,000	0.00 ■■	0.00	71,000	71,300	70,700	3,000	213,000,000
17/08/2022	71,000	0.30 ▲	0.42	70,700	72,000	70,700	25,300	1,796,300,000
16/08/2022	70,900	0.20 ▲	0.28	70,700	71,500	70,300	27,300	1,935,570,000
15/08/2022	70,600	0.50 ▲	0.71	70,100	72,100	70,500	97,900	6,911,740,000
12/08/2022	71,400	0.80 ▲	1.12	70,600	71,700	70,000	2,300	164,220,000
11/08/2022	70,500	-0.40 ▼	-0.57	70,900	70,900	70,500	3,100	218,550,000
10/08/2022	70,700	-0.20 ▼	-0.28	70,900	71,000	70,500	3,200	226,240,000
09/08/2022	70,900	0.00 ■■	0.00	70,900	71,000	70,900	11,600	822,440,000
08/08/2022	70,900	-0.10 ▼	-0.14	71,000	71,500	70,500	6,100	432,490,000
05/08/2022	71,000	-0.90 ▼	-1.27	71,900	71,200	71,000	1,600	113,600,000
04/08/2022	72,000	0.00 ■■	0.00	72,000	72,000	71,600	1,400	100,800,000
03/08/2022	72,000	0.00 ■■	0.00	72,000	72,000	71,400	8,900	640,800,000
02/08/2022	71,900	0.00 ■■	0.00	71,900	72,300	71,000	5,000	359,500,000
01/08/2022	72,200	0.90 ▲	1.25	71,300	72,500	71,300	1,500	108,300,000
29/07/2022	71,800	1.30 ▲	1.81	70,500	72,000	71,000	3,400	244,120,000
28/07/2022	71,000	1.10 ▲	1.55	69,900	71,000	70,000	12,800	908,800,000
27/07/2022	69,900	1.70 ▲	2.43	68,200	69,900	69,900	100	6,990,000
26/07/2022	69,900	1.40 ▲	2.00	68,500	69,900	67,900	2,000	139,800,000
25/07/2022	68,500	0.00 ■■	0.00	68,500	70,500	66,000	3,500	239,750,000
22/07/2022	70,000	1.40 ▲	2.00	68,600	70,000	68,000	3,400	238,000,000
21/07/2022	68,500	0.00 ■■	0.00	68,500	69,000	68,000	2,600	178,100,000
20/07/2022	69,700	2.20 ▲	3.16	67,500	69,700	68,100	2,600	181,220,000
19/07/2022	67,500	-1.20 ▼	-1.78	68,700	68,000	67,500	2,400	162,000,000
18/07/2022	68,600	1.20 ▲	1.75	67,400	69,000	68,500	2,300	157,780,000
15/07/2022	67,500	0.00 ■■	0.00	67,500	67,500	67,300	3,300	222,750,000
14/07/2022	68,600	1.20 ▲	1.75	67,400	68,600	67,300	3,800	260,680,000
13/07/2022	67,500	-0.10 ▼	-0.15	67,600	67,500	67,000	1,900	128,250,000
12/07/2022	67,500	1.60 ▲	2.37	65,900	69,000	67,500	2,200	148,500,000
11/07/2022	66,500	-1.00 ▼	-1.50	67,500	66,500	62,600	3,900	259,350,000
08/07/2022	67,500	-1.20 ▼	-1.78	68,700	67,600	67,500	4,400	297,000,000
07/07/2022	68,700	-0.10 ▼	-0.15	68,800	68,700	68,700	100	6,870,000
06/07/2022	68,800	0.00 ■■	0.00	68,800	68,800	68,800	5,300	364,640,000
05/07/2022	67,800	0.20 ▲	0.29	67,600	70,000	67,800	2,200	149,160,000
04/07/2022	66,500	-3.50 ▼	-5.26	70,000	69,900	66,500	600	39,900,000
01/07/2022	70,000	0.00 ■■	0.00	70,000	70,000	70,000	300	21,000,000
30/06/2022	70,000	1.10 ▲	1.57	68,900	70,000	69,900	800	56,000,000
29/06/2022	69,000	1.10 ▲	1.59	67,900	69,000	68,800	600	41,400,000
28/06/2022	68,000	0.50 ▲	0.74	67,500	68,000	67,500	1,600	108,800,000
27/06/2022	68,300	0.80 ▲	1.17	67,500	68,300	66,100	2,600	177,580,000
24/06/2022	68,000	1.00 ▲	1.47	67,000	68,000	67,100	1,800	122,400,000
23/06/2022	67,500	5.70 ▲	8.44	61,800	67,500	64,000	3,600	243,000,000
22/06/2022	67,700	-0.20 ▼	-0.30	67,900	67,900	61,100	25,600	1,733,120,000
21/06/2022	68,000	-0.30 ▼	-0.44	68,300	69,000	66,500	4,600	312,800,000
20/06/2022	68,700	0.40 ▲	0.58	68,300	68,700	68,300	2,400	164,880,000
17/06/2022	68,700	0.00 ■■	0.00	68,700	68,700	67,000	3,300	226,710,000
16/06/2022	68,600	-0.40 ▼	-0.58	69,000	69,000	68,000	1,200	82,320,000
15/06/2022	69,000	0.00 ■■	0.00	69,000	69,000	69,000	2,900	200,100,000
14/06/2022	69,000	0.00 ■■	0.00	69,000	69,000	69,000	3,100	213,900,000
13/06/2022	69,000	-1.10 ▼	-1.59	70,100	70,000	68,000	15,300	1,055,700,000
10/06/2022	70,000	-0.30 ▼	-0.43	70,300	70,900	70,000	6,300	441,000,000
09/06/2022	70,900	0.00 ■■	0.00	70,900	70,900	70,000	6,800	482,120,000
08/06/2022	71,000	0.50 ▲	0.70	70,500	72,000	70,000	28,200	2,002,200,000
07/06/2022	71,000	-0.10 ▼	-0.14	71,100	71,100	70,000	5,500	390,500,000
06/06/2022	72,700	-0.30 ▼	-0.41	73,000	73,000	70,400	21,500	1,563,050,000
03/06/2022	73,000	0.50 ▲	0.68	72,500	73,000	73,000	100	7,300,000
02/06/2022	72,400	1.10 ▲	1.52	71,300	72,500	72,400	1,800	130,320,000
01/06/2022	71,800	0.00 ■■	0.00	71,800	71,800	71,000	3,700	265,660,000
31/05/2022	72,100	0.00 ■■	0.00	72,100	72,100	71,500	6,800	490,280,000
30/05/2022	72,100	0.10 ▲	0.14	72,000	72,100	72,100	2,500	180,250,000
27/05/2022	72,500	0.90 ▲	1.24	71,600	72,500	71,900	3,400	246,500,000
26/05/2022	71,100	0.00 ■■	0.00	71,100	71,700	71,100	3,900	277,290,000
25/05/2022	72,400	2.10 ▲	2.90	70,300	72,500	70,400	3,100	224,440,000
24/05/2022	70,500	-0.20 ▼	-0.28	70,700	70,600	70,200	2,800	197,400,000
23/05/2022	70,200	0.00 ■■	0.00	70,200	71,100	70,200	14,100	989,820,000
20/05/2022	71,000	-0.80 ▼	-1.13	71,800	71,500	71,000	10,600	752,600,000
19/05/2022	72,000	0.00 ■■	0.00	72,000	72,000	70,200	8,200	590,400,000
18/05/2022	71,000	-0.30 ▼	-0.42	71,300	72,800	71,000	10,700	759,700,000
17/05/2022	72,800	2.20 ▲	3.02	70,600	72,800	70,000	19,100	1,390,480,000
16/05/2022	70,400	0.00 ■■	0.00	70,400	72,000	70,000	10,300	725,120,000
13/05/2022	70,500	-1.20 ▼	-1.70	71,700	71,600	69,700	8,900	627,450,000
12/05/2022	73,300	-0.10 ▼	-0.14	73,400	73,400	71,000	7,800	571,740,000
11/05/2022	73,500	0.10 ▲	0.14	73,400	74,900	73,000	2,400	176,400,000
10/05/2022	70,200	-6.20 ▼	-8.83	76,400	75,200	70,000	9,200	645,840,000
09/05/2022	74,000	-5.20 ▼	-7.03	79,200	78,000	74,000	18,200	1,346,800,000
29/04/2022	79,400	0.50 ▲	0.63	78,900	79,400	79,000	2,400	190,560,000
28/04/2022	79,100	0.10 ▲	0.13	79,000	79,100	78,000	14,200	1,123,220,000
27/04/2022	79,000	0.10 ▲	0.13	78,900	79,500	78,700	5,000	395,000,000
26/04/2022	79,000	-1.50 ▼	-1.90	80,500	79,000	78,800	5,100	402,900,000
25/04/2022	82,500	0.60 ▲	0.73	81,900	82,500	82,500	100	8,250,000
23/04/2022	81,900	0.00 ■■	0.00	81,900	82,100	81,200	820	67,158,000
22/04/2022	81,900	0.00 ■■	0.00	81,900	82,100	81,200	820	67,158,000
21/04/2022	82,000	-0.90 ▼	-1.10	82,900	82,100	81,000	1,420	116,440,000
20/04/2022	83,100	0.10 ▲	0.12	83,000	83,100	82,000	1,170	97,227,000
19/04/2022	82,500	-2.30 ▼	-2.79	84,800	84,100	82,500	3,840	316,800,000
18/04/2022	84,300	0.10 ▲	0.12	84,200	88,300	83,500	1,110	93,573,000
16/04/2022	85,600	-0.10 ▼	-0.12	85,700	85,600	83,500	2,120	181,472,000
15/04/2022	85,600	-0.10 ▼	-0.12	85,700	85,600	83,500	21,200	1,814,720,000
14/04/2022	85,000	2.60 ▲	3.06	82,400	87,000	81,600	41,200	3,502,000,000
13/04/2022	83,200	0.00 ■■	0.00	83,200	83,200	81,000	17,400	1,447,680,000
12/04/2022	84,400	-1.50 ▼	-1.78	85,900	84,400	82,500	11,500	970,600,000
08/04/2022	86,000	0.00 ■■	0.00	86,000	86,100	85,000	12,300	1,057,800,000
07/04/2022	86,100	0.70 ▲	0.81	85,400	86,800	85,400	27,300	2,350,530,000
06/04/2022	87,000	5.30 ▲	6.09	81,700	87,000	82,000	74,300	6,464,100,000
05/04/2022	82,900	1.70 ▲	2.05	81,200	83,400	80,000	58,000	4,808,200,000
04/04/2022	81,100	-1.20 ▼	-1.48	82,300	82,300	80,500	32,000	2,595,200,000
01/04/2022	81,900	-0.70 ▼	-0.85	82,600	83,900	81,000	13,600	1,113,840,000
31/03/2022	82,500	1.00 ▲	1.21	81,500	86,800	82,100	18,200	1,501,500,000
30/03/2022	82,000	3.60 ▲	4.39	78,400	84,600	77,100	204,900	16,801,800,000
29/03/2022	78,600	2.90 ▲	3.69	75,700	79,000	77,500	10,700	841,020,000
28/03/2022	76,000	-1.30 ▼	-1.71	77,300	77,000	72,500	8,000	608,000,000
25/03/2022	77,000	-1.40 ▼	-1.82	78,400	77,900	77,000	23,200	1,786,400,000
24/03/2022	77,800	1.30 ▲	1.67	76,500	79,100	76,000	17,600	1,369,280,000
23/03/2022	76,000	2.00 ▲	2.63	74,000	79,000	74,000	25,800	1,960,800,000
22/03/2022	74,400	0.40 ▲	0.54	74,000	74,500	74,000	14,400	1,071,360,000
21/03/2022	74,000	0.50 ▲	0.68	73,500	75,000	72,600	33,800	2,501,200,000
18/03/2022	73,500	0.50 ▲	0.68	73,000	74,000	73,000	18,500	1,359,750,000
17/03/2022	73,000	0.30 ▲	0.41	72,700	73,300	71,600	9,100	664,300,000
16/03/2022	72,500	0.50 ▲	0.69	72,000	72,900	72,500	900	65,250,000
15/03/2022	72,000	0.30 ▲	0.42	71,700	72,700	71,700	9,200	662,400,000
14/03/2022	71,500	-0.80 ▼	-1.12	72,300	72,300	71,300	12,400	886,600,000
11/03/2022	72,000	-0.80 ▼	-1.11	72,800	72,900	72,000	7,700	554,400,000
10/03/2022	72,700	0.20 ▲	0.28	72,500	73,000	72,600	6,100	443,470,000
09/03/2022	72,600	-0.30 ▼	-0.41	72,900	72,900	72,200	2,000	145,200,000
08/03/2022	72,800	-0.20 ▼	-0.27	73,000	73,100	72,700	9,500	691,600,000
07/03/2022	72,900	-0.10 ▼	-0.14	73,000	73,000	72,800	8,300	605,070,000
04/03/2022	72,900	1.60 ▲	2.19	71,300	73,500	72,000	32,500	2,369,250,000
03/03/2022	71,100	-0.20 ▼	-0.28	71,300	71,900	71,000	28,300	2,012,130,000
02/03/2022	71,400	0.30 ▲	0.42	71,100	71,400	71,100	4,400	314,160,000
01/03/2022	71,200	0.40 ▲	0.56	70,800	72,900	70,800	5,500	391,600,000
28/02/2022	71,100	0.00 ■■	0.00	71,100	71,100	70,500	22,300	1,585,530,000
25/02/2022	70,800	0.10 ▲	0.14	70,700	72,100	70,800	4,500	318,600,000
24/02/2022	70,500	-1.60 ▼	-2.27	72,100	71,800	70,200	44,400	3,130,200,000
23/02/2022	71,800	-1.00 ▼	-1.39	72,800	72,800	71,800	24,000	1,723,200,000
22/02/2022	72,400	-0.30 ▼	-0.41	72,700	73,800	72,400	12,700	919,480,000
21/02/2022	72,800	-0.40 ▼	-0.55	73,200	73,200	72,500	8,100	589,680,000
18/02/2022	73,000	-0.40 ▼	-0.55	73,400	73,600	73,000	5,200	379,600,000
17/02/2022	73,500	0.20 ▲	0.27	73,300	73,500	73,000	23,500	1,727,250,000
16/02/2022	73,500	1.00 ▲	1.36	72,500	73,500	72,800	8,900	654,150,000
15/02/2022	72,800	-0.10 ▼	-0.14	72,900	73,300	72,500	6,200	451,360,000
14/02/2022	73,000	0.00 ■■	0.00	73,000	73,000	72,500	22,900	1,671,700,000
11/02/2022	73,000	0.50 ▲	0.68	72,500	73,000	72,500	8,500	620,500,000
10/02/2022	72,500	-0.20 ▼	-0.28	72,700	72,900	71,800	14,200	1,029,500,000
09/02/2022	72,000	-0.50 ▼	-0.69	72,500	73,000	72,000	11,100	799,200,000
08/02/2022	71,000	-1.60 ▼	-2.25	72,600	73,000	71,000	3,300	234,300,000
07/02/2022	72,300	0.60 ▲	0.83	71,700	72,800	72,300	4,600	332,580,000
28/01/2022	72,000	2.20 ▲	3.06	69,800	72,500	71,000	13,600	979,200,000
27/01/2022	69,900	0.10 ▲	0.14	69,800	69,900	69,000	7,500	524,250,000
26/01/2022	70,000	0.60 ▲	0.86	69,400	70,500	69,400	6,400	448,000,000
25/01/2022	69,800	0.20 ▲	0.29	69,600	69,800	69,000	6,200	432,760,000
24/01/2022	70,000	-0.20 ▼	-0.29	70,200	70,000	69,000	16,400	1,148,000,000
21/01/2022	69,500	0.40 ▲	0.58	69,100	72,500	69,300	4,400	305,800,000
20/01/2022	69,500	0.50 ▲	0.72	69,000	69,500	68,600	5,300	368,350,000
19/01/2022	68,500	-1.00 ▼	-1.46	69,500	69,500	68,000	4,500	308,250,000
18/01/2022	69,500	-0.80 ▼	-1.15	70,300	70,000	69,000	7,500	521,250,000
17/01/2022	69,600	-1.60 ▼	-2.30	71,200	71,200	69,500	13,800	960,480,000
14/01/2022	71,000	-1.50 ▼	-2.11	72,500	72,500	71,000	10,400	738,400,000
13/01/2022	71,500	-0.40 ▼	-0.56	71,900	73,000	71,000	14,800	1,058,200,000
12/01/2022	71,100	-1.00 ▼	-1.41	72,100	73,000	71,000	40,800	2,900,880,000
11/01/2022	71,000	0.80 ▲	1.13	70,200	75,000	70,200	16,900	1,199,900,000
10/01/2022	70,000	-0.30 ▼	-0.43	70,300	71,000	69,500	51,400	3,598,000,000
07/01/2022	69,900	-1.30 ▼	-1.86	71,200	71,000	69,900	66,000	4,613,400,000
06/01/2022	71,000	-1.10 ▼	-1.55	72,100	72,000	71,000	110,800	7,866,800,000
05/01/2022	71,700	-1.50 ▼	-2.09	73,200	72,900	71,700	44,700	3,204,990,000
04/01/2022	72,700	-0.80 ▼	-1.10	73,500	74,000	72,700	36,000	2,617,200,000
31/12/2021	73,100	0.70 ▲	0.96	73,100	73,800	73,200	5,200	380,120,000
30/12/2021	73,500	0.20 ▲	0.27	73,300	73,500	73,000	5,500	404,250,000
29/12/2021	72,900	-0.50 ▼	-0.69	73,400	73,600	72,900	21,000	1,530,900,000
22/12/2021	73,300	-0.40 ▼	-0.55	73,700	73,900	73,000	9,500	696,350,000
21/12/2021	74,000	0.00 ■■	0.00	74,000	74,000	73,200	10,700	791,800,000
20/12/2021	73,800	0.00 ■■	0.00	73,800	75,000	73,800	8,700	642,060,000
17/12/2021	74,500	0.20 ▲	0.27	74,300	74,500	73,600	3,600	268,200,000
16/12/2021	74,000	-1.10 ▼	-1.49	75,100	74,800	74,000	8,600	636,400,000
15/12/2021	74,600	0.30 ▲	0.40	74,300	75,500	74,000	13,900	1,036,940,000
14/12/2021	73,500	0.20 ▲	0.27	73,300	74,000	73,100	5,000	367,500,000
13/12/2021	74,000	0.00 ■■	0.00	74,000	74,000	72,700	23,900	1,768,600,000
10/12/2021	74,000	-0.30 ▼	-0.41	74,300	74,300	73,900	5,000	370,000,000
09/12/2021	74,000	-1.20 ▼	-1.62	75,200	75,000	73,900	29,300	2,168,200,000
08/12/2021	74,700	-1.10 ▼	-1.47	75,800	75,800	74,700	8,600	642,420,000
07/12/2021	75,500	-0.60 ▼	-0.79	76,100	76,100	75,400	8,800	664,400,000
06/12/2021	75,400	-2.20 ▼	-2.92	77,600	77,500	74,600	9,000	678,600,000
03/12/2021	77,600	0.00 ■■	0.00	77,600	78,000	77,500	9,700	752,720,000
02/12/2021	77,900	0.30 ▲	0.39	77,600	78,000	77,500	7,000	545,300,000
01/12/2021	77,700	-0.30 ▼	-0.39	78,000	78,000	77,400	2,500	194,250,000
30/11/2021	78,000	0.00 ■■	0.00	78,000	78,500	77,800	15,300	1,193,400,000
29/11/2021	78,000	-0.50 ▼	-0.64	78,500	78,500	77,200	12,000	936,000,000
26/11/2021	78,300	-0.30 ▼	-0.38	78,600	78,600	78,000	7,100	555,930,000
25/11/2021	78,700	0.30 ▲	0.38	78,400	79,000	78,400	12,800	1,007,360,000
24/11/2021	78,000	0.10 ▲	0.13	77,900	78,900	77,900	6,700	522,600,000
23/11/2021	78,700	0.50 ▲	0.64	78,200	78,800	77,000	8,100	637,470,000
22/11/2021	78,100	-0.20 ▼	-0.26	78,300	78,300	78,000	22,200	1,733,820,000
19/11/2021	78,300	-0.70 ▼	-0.89	79,000	78,800	78,000	26,600	2,082,780,000
18/11/2021	79,100	0.00 ■■	0.00	79,100	79,200	78,800	13,700	1,083,670,000
17/11/2021	79,500	0.40 ▲	0.50	79,100	79,500	79,000	8,900	707,550,000
16/11/2021	79,200	0.00 ■■	0.00	79,200	79,200	79,000	7,700	609,840,000
15/11/2021	79,200	-0.30 ▼	-0.38	79,500	79,600	79,000	14,800	1,172,160,000
12/11/2021	79,400	-0.20 ▼	-0.25	79,600	79,800	79,200	9,200	730,480,000
11/11/2021	79,300	-0.60 ▼	-0.76	79,900	80,000	79,200	8,900	705,770,000
10/11/2021	79,800	-0.40 ▼	-0.50	80,200	80,200	79,700	6,500	518,700,000
09/11/2021	79,700	-0.70 ▼	-0.88	80,400	80,400	79,700	21,000	1,673,700,000
08/11/2021	80,900	0.30 ▲	0.37	80,600	82,000	79,500	12,600	1,019,340,000
05/11/2021	81,000	0.90 ▲	1.11	80,100	82,900	80,000	29,300	2,373,300,000
04/11/2021	79,700	0.20 ▲	0.25	79,500	82,600	79,500	3,150	251,055,000
03/11/2021	79,500	0.30 ▲	0.38	79,200	79,800	79,200	24,300	1,931,850,000
02/11/2021	79,500	0.00 ■■	0.00	79,500	79,800	78,900	33,500	2,663,250,000
01/11/2021	79,400	-0.30 ▼	-0.38	79,700	79,800	79,100	20,100	1,595,940,000
29/10/2021	79,500	-0.30 ▼	-0.38	79,800	80,100	79,500	32,600	2,591,700,000
28/10/2021	79,900	-0.10 ▼	-0.13	80,000	80,300	79,500	9,500	759,050,000
27/10/2021	80,000	0.20 ▲	0.25	79,800	80,500	79,000	1,320	105,600,000
26/10/2021	79,500	-0.60 ▼	-0.75	80,100	80,000	79,000	18,600	1,478,700,000
25/10/2021	80,000	-1.00 ▼	-1.25	81,000	81,000	79,800	14,300	1,144,000,000
22/10/2021	81,100	0.00 ■■	0.00	81,100	81,300	80,100	8,200	665,020,000
21/10/2021	81,300	1.40 ▲	1.72	79,900	81,600	79,900	26,700	2,170,710,000
20/10/2021	80,000	-0.70 ▼	-0.88	80,700	80,800	79,200	33,800	2,704,000,000
19/10/2021	80,900	-0.30 ▼	-0.37	81,200	81,200	80,200	8,000	647,200,000
18/10/2021	81,300	-0.40 ▼	-0.49	81,700	81,900	80,000	41,000	3,333,300,000
15/10/2021	81,800	0.00 ■■	0.00	81,800	82,000	81,600	8,300	678,940,000
14/10/2021	82,000	0.00 ■■	0.00	82,000	82,000	81,500	7,400	606,800,000
13/10/2021	82,000	0.00 ■■	0.00	82,000	82,400	81,900	21,400	1,754,800,000
12/10/2021	81,800	-0.70 ▼	-0.86	82,500	82,900	81,500	5,100	417,180,000
11/10/2021	82,100	-0.30 ▼	-0.37	82,400	83,100	82,100	16,800	1,379,280,000
08/10/2021	83,100	1.50 ▲	1.81	81,600	83,100	81,200	52,100	4,329,510,000
07/10/2021	81,500	-0.30 ▼	-0.37	81,800	81,800	81,500	6,500	529,750,000
06/10/2021	81,800	0.10 ▲	0.12	81,700	82,000	81,500	14,100	1,153,380,000
05/10/2021	81,900	0.00 ■■	0.00	81,900	81,900	81,400	15,100	1,236,690,000
04/10/2021	81,900	-0.50 ▼	-0.61	82,500	82,500	81,500	24,300	1,990,170,000
01/10/2021	82,500	0.00 ■■	0.00	82,500	82,500	82,000	13,100	1,080,750,000
30/09/2021	82,300	-0.60 ▼	-0.73	82,900	82,900	82,200	5,500	452,650,000
29/09/2021	82,500	0.30 ▲	0.36	82,200	83,000	82,500	13,400	1,105,500,000
28/09/2021	83,500	-0.70 ▼	-0.84	85,000	84,300	82,500	21,800	1,820,300,000
27/09/2021	84,500	-0.50 ▼	-0.59	85,000	84,900	83,600	7,900	667,550,000
24/09/2021	84,700	-0.10 ▼	-0.12	84,800	85,500	84,500	5,200	440,440,000
23/09/2021	84,800	0.70 ▲	0.83	84,100	85,000	84,600	12,600	1,068,480,000
22/09/2021	84,600	0.50 ▲	0.59	84,100	84,600	83,800	14,100	1,192,860,000
21/09/2021	84,400	-0.80 ▼	-0.95	85,200	84,800	83,500	18,200	1,536,080,000
20/09/2021	84,600	-0.70 ▼	-0.83	85,300	85,500	84,600	35,300	2,986,380,000
17/09/2021	85,100	0.10 ▲	0.12	85,000	85,600	85,000	27,700	2,357,270,000
16/09/2021	85,000	0.00 ■■	0.00	85,000	85,500	84,400	18,300	1,555,500,000
15/09/2021	85,500	0.30 ▲	0.35	85,200	85,500	84,200	20,500	1,752,750,000
14/09/2021	85,300	0.70 ▲	0.82	84,600	85,300	84,800	15,100	1,288,030,000
13/09/2021	85,000	-0.20 ▼	-0.24	85,200	85,400	84,000	14,100	1,198,500,000
10/09/2021	85,200	0.30 ▲	0.35	84,900	85,500	84,800	14,000	1,192,800,000
09/09/2021	85,000	0.20 ▲	0.24	84,800	85,100	84,700	10,000	850,000,000
08/09/2021	85,000	0.00 ■■	0.00	85,000	85,100	84,600	6,500	552,500,000
07/09/2021	85,100	-0.50 ▼	-0.59	85,600	85,600	84,900	25,100	2,136,010,000
06/09/2021	85,500	-0.50 ▼	-0.58	86,000	86,300	85,100	25,000	2,137,500,000
01/09/2021	86,000	-1.50 ▼	-1.74	87,500	87,000	85,500	26,800	2,304,800,000
31/08/2021	86,600	0.00 ■■	0.00	86,600	88,400	86,500	55,900	4,840,940,000
30/08/2021	87,300	2.30 ▲	2.63	85,000	87,300	85,500	59,100	5,159,430,000
27/08/2021	86,000	3.30 ▲	3.84	82,700	86,500	82,700	51,200	4,403,200,000
26/08/2021	83,500	1.30 ▲	1.56	82,200	84,900	82,000	11,000	918,500,000
25/08/2021	82,100	0.00 ■■	0.00	82,100	82,600	82,000	3,200	262,720,000
24/08/2021	82,600	-0.40 ▼	-0.48	83,000	82,900	81,500	12,600	1,040,760,000
23/08/2021	82,000	-2.30 ▼	-2.80	84,300	84,400	82,000	24,600	2,017,200,000
20/08/2021	84,000	-0.60 ▼	-0.71	84,600	84,900	84,000	10,800	907,200,000
19/08/2021	84,500	-0.10 ▼	-0.12	84,600	84,800	84,400	16,400	1,385,800,000
18/08/2021	84,500	-0.20 ▼	-0.24	84,700	85,000	84,500	7,200	608,400,000
17/08/2021	84,500	-0.90 ▼	-1.07	85,400	85,400	84,500	22,100	1,867,450,000
16/08/2021	84,900	0.60 ▲	0.71	84,300	86,000	84,500	28,500	2,419,650,000
13/08/2021	84,500	-0.90 ▼	-1.07	85,400	85,400	82,500	11,700	988,650,000
12/08/2021	85,100	-1.30 ▼	-1.53	86,400	86,200	85,000	24,800	2,110,480,000
11/08/2021	85,600	-1.30 ▼	-1.52	86,900	86,800	85,600	15,500	1,326,800,000
10/08/2021	86,500	2.50 ▲	2.89	84,000	87,500	86,000	26,100	2,257,650,000
09/08/2021	85,500	4.00 ▲	4.68	81,500	88,000	81,900	57,100	4,882,050,000
06/08/2021	82,000	0.80 ▲	0.98	81,200	82,000	81,000	18,100	1,484,200,000
05/08/2021	82,000	1.40 ▲	1.71	80,600	82,000	80,600	20,400	1,672,800,000
04/08/2021	81,500	0.20 ▲	0.25	81,300	81,700	80,000	28,100	2,290,150,000
03/08/2021	81,100	-1.30 ▼	-1.60	82,400	82,400	80,500	28,300	2,295,130,000
02/08/2021	82,000	-0.30 ▼	-0.37	82,300	82,900	82,000	23,500	1,927,000,000
30/07/2021	81,900	0.20 ▲	0.24	81,700	82,800	81,500	44,800	3,669,120,000
29/07/2021	81,400	0.00 ■■	0.00	81,400	82,000	80,100	24,400	1,986,160,000
28/07/2021	81,000	-1.30 ▼	-1.60	82,300	82,400	80,000	13,000	1,053,000,000
27/07/2021	82,900	3.20 ▲	3.86	79,700	83,900	80,400	71,400	5,919,060,000
26/07/2021	79,900	2.30 ▲	2.88	76,500	80,500	77,600	72,800	5,816,720,000
23/07/2021	77,900	1.40 ▲	1.80	76,500	78,000	76,500	68,200	5,312,780,000
22/07/2021	76,300	0.30 ▲	0.39	76,000	77,100	76,000	18,700	1,426,810,000
21/07/2021	76,000	0.20 ▲	0.26	75,800	77,000	75,600	23,000	1,748,000,000
20/07/2021	76,000	0.10 ▲	0.13	75,900	76,000	75,000	14,000	1,064,000,000
19/07/2021	76,000	0.00 ■■	0.00	76,000	76,400	75,300	33,900	2,576,400,000
16/07/2021	76,000	0.10 ▲	0.13	75,900	76,500	75,900	17,900	1,360,400,000
15/07/2021	76,000	0.00 ■■	0.00	76,000	76,200	75,500	5,200	395,200,000
14/07/2021	76,100	0.00 ■■	0.00	76,100	77,400	75,300	8,000	608,800,000
13/07/2021	76,000	0.20 ▲	0.26	75,800	77,000	75,100	10,800	820,800,000
12/07/2021	75,400	-3.10 ▼	-4.11	78,500	79,400	73,700	49,500	3,732,300,000
09/07/2021	78,200	0.10 ▲	0.13	78,100	79,000	78,000	13,900	1,086,980,000
08/07/2021	77,700	-0.40 ▼	-0.51	78,100	79,500	77,700	11,200	870,240,000
07/07/2021	78,800	-1.10 ▼	-1.40	79,900	78,800	76,000	8,800	693,440,000
06/07/2021	79,100	0.00 ■■	0.00	79,100	80,000	79,100	13,200	1,044,120,000
05/07/2021	80,000	1.50 ▲	1.88	78,500	80,000	78,300	46,200	3,696,000,000
02/07/2021	79,100	0.10 ▲	0.13	79,000	79,800	77,000	18,700	1,479,170,000
01/07/2021	79,000	-0.70 ▼	-0.89	79,700	79,600	78,900	119,700	9,456,300,000
30/06/2021	79,400	0.10 ▲	0.13	79,300	90,500	79,000	50,800	4,033,520,000
29/06/2021	94,000	-0.30 ▼	-0.32	94,300	96,000	94,000	48,000	4,512,000,000
28/06/2021	94,900	2.50 ▲	2.63	92,400	95,000	93,000	36,700	3,482,830,000
25/06/2021	93,800	1.40 ▲	1.49	92,400	93,800	90,500	12,100	1,134,980,000
24/06/2021	93,900	0.10 ▲	0.11	93,800	94,000	89,700	17,200	1,615,080,000
23/06/2021	94,400	1.10 ▲	1.17	93,300	94,800	93,300	10,600	1,000,640,000
22/06/2021	94,500	-0.30 ▼	-0.32	94,800	94,500	93,000	18,700	1,767,150,000
21/06/2021	93,700	4.30 ▲	4.59	89,400	96,000	89,000	54,500	5,106,650,000
18/06/2021	88,900	0.60 ▲	0.67	88,300	90,000	86,500	34,000	3,022,600,000
17/06/2021	89,900	4.20 ▲	4.67	85,700	90,000	86,600	23,800	2,139,620,000
16/06/2021	86,500	1.90 ▲	2.20	84,600	87,000	84,100	30,400	2,629,600,000
15/06/2021	84,500	0.80 ▲	0.95	83,700	85,600	84,000	13,300	1,123,850,000
14/06/2021	84,100	0.10 ▲	0.12	84,000	85,400	83,000	28,500	2,396,850,000
11/06/2021	85,100	3.50 ▲	4.11	81,600	86,000	81,000	43,800	3,727,380,000
10/06/2021	81,600	0.00 ■■	0.00	81,600	82,900	81,100	33,500	2,733,600,000
09/06/2021	82,200	-0.70 ▼	-0.85	82,900	82,500	81,000	15,500	1,274,100,000
08/06/2021	81,500	-2.10 ▼	-2.58	83,600	84,000	81,500	22,600	1,841,900,000
07/06/2021	84,600	2.10 ▲	2.48	82,500	84,600	82,000	33,500	2,834,100,000
04/06/2021	82,200	-0.30 ▼	-0.36	82,500	83,600	81,800	8,800	723,360,000
03/06/2021	83,500	2.10 ▲	2.51	81,400	83,500	81,300	26,700	2,229,450,000
02/06/2021	81,800	-0.40 ▼	-0.49	82,200	81,800	81,000	15,800	1,292,440,000
01/06/2021	81,800	-1.10 ▼	-1.34	82,900	83,400	81,100	43,700	3,574,660,000
31/05/2021	83,000	0.80 ▲	0.96	82,900	84,000	81,800	33,900	2,813,700,000
28/05/2021	82,000	-0.90 ▼	-1.10	82,900	83,000	81,800	71,300	5,846,600,000
27/05/2021	82,600	-2.50 ▼	-3.03	85,100	84,800	82,000	24,100	1,990,660,000
26/05/2021	84,600	2.30 ▲	2.72	82,300	85,900	83,300	12,900	1,091,340,000
25/05/2021	85,000	5.80 ▲	6.82	79,200	91,000	77,900	137,000	11,645,000,000
24/05/2021	79,000	0.90 ▲	1.14	78,100	80,900	78,000	44,600	3,523,400,000
21/05/2021	80,000	4.00 ▲	5.00	76,000	80,000	76,000	68,600	5,488,000,000
20/05/2021	76,500	0.50 ▲	0.65	76,000	77,000	75,800	15,900	1,216,350,000
19/05/2021	76,300	0.00 ■■	0.00	76,300	76,300	75,300	17,600	1,342,880,000
18/05/2021	76,500	0.40 ▲	0.52	76,100	76,500	76,100	9,300	711,450,000
17/05/2021	76,000	-0.10 ▼	-0.13	76,100	76,100	76,000	9,100	691,600,000
14/05/2021	76,700	-0.10 ▼	-0.13	76,800	76,800	75,900	32,000	2,454,400,000
13/05/2021	76,600	-0.70 ▼	-0.91	77,300	77,300	76,300	12,400	949,840,000
12/05/2021	77,400	0.10 ▲	0.13	77,300	77,400	77,300	3,100	239,940,000
11/05/2021	77,300	0.00 ■■	0.00	77,300	77,500	77,000	34,200	2,643,660,000
10/05/2021	78,000	1.10 ▲	1.41	76,900	78,500	75,500	34,500	2,691,000,000
07/05/2021	76,900	-0.10 ▼	-0.13	77,000	77,000	76,300	8,500	653,650,000
06/05/2021	77,000	0.10 ▲	0.13	76,900	77,900	76,800	19,400	1,493,800,000
05/05/2021	76,800	0.50 ▲	0.65	76,300	77,300	76,800	23,500	1,804,800,000
04/05/2021	76,900	-0.20 ▼	-0.26	77,100	77,100	76,000	3,300	253,770,000
29/04/2021	77,100	-0.30 ▼	-0.39	77,400	77,400	76,700	20,300	1,565,130,000
28/04/2021	77,000	-0.90 ▼	-1.17	77,900	78,400	77,000	37,700	2,902,900,000
27/04/2021	77,900	0.00 ■■	0.00	77,900	78,400	77,100	17,400	1,355,460,000
26/04/2021	77,700	0.00 ■■	0.00	77,700	78,100	77,700	7,700	598,290,000
23/04/2021	77,900	0.00 ■■	0.00	77,900	77,900	77,100	16,000	1,246,400,000
22/04/2021	77,000	-2.10 ▼	-2.73	79,100	79,100	77,000	11,000	847,000,000
20/04/2021	78,000	2.10 ▲	2.69	75,900	80,400	76,900	96,300	7,511,400,000
19/04/2021	76,900	0.40 ▲	0.52	76,500	76,900	75,500	3,400	261,460,000
16/04/2021	77,000	0.10 ▲	0.13	76,900	77,000	76,000	16,900	1,301,300,000
15/04/2021	76,500	0.20 ▲	0.26	76,300	77,800	75,600	54,700	4,184,550,000
14/04/2021	76,400	0.00 ■■	0.00	76,400	77,000	75,500	12,300	939,720,000
13/04/2021	75,500	-1.80 ▼	-2.38	77,300	78,500	75,500	11,900	898,450,000
12/04/2021	77,500	-1.10 ▼	-1.42	78,600	78,600	77,000	16,000	1,240,000,000
09/04/2021	78,000	1.50 ▲	1.92	76,500	79,400	76,000	68,000	5,304,000,000
08/04/2021	76,000	-1.10 ▼	-1.45	77,100	77,200	76,000	54,700	4,157,200,000
07/04/2021	77,000	-1.00 ▼	-1.30	78,000	77,500	76,700	25,700	1,978,900,000
06/04/2021	77,000	-1.40 ▼	-1.82	78,400	80,000	77,000	67,200	5,174,400,000
05/04/2021	80,000	3.00 ▲	3.75	77,100	81,000	77,000	37,000	2,960,000,000
02/04/2021	77,300	0.20 ▲	0.26	77,100	77,700	76,600	22,400	1,731,520,000
01/04/2021	77,000	-0.30 ▼	-0.39	77,300	77,300	76,800	17,700	1,362,900,000
31/03/2021	76,700	-0.50 ▼	-0.65	77,200	78,500	76,700	5,400	414,180,000
30/03/2021	76,800	-1.20 ▼	-1.56	78,000	77,900	76,700	6,200	476,160,000
29/03/2021	77,900	1.40 ▲	1.80	76,500	78,500	75,100	5,600	436,240,000
26/03/2021	76,700	-0.60 ▼	-0.78	77,300	78,000	75,000	48,900	3,750,630,000
25/03/2021	77,600	-0.10 ▼	-0.13	77,700	77,700	77,000	17,100	1,326,960,000
24/03/2021	79,000	0.00 ■■	0.00	79,000	79,000	75,200	117,200	9,258,800,000
23/03/2021	79,300	1.40 ▲	1.77	77,900	80,000	77,900	46,500	3,687,450,000
22/03/2021	77,800	0.30 ▲	0.39	77,500	78,300	77,000	20,400	1,587,120,000
19/03/2021	78,000	-1.30 ▼	-1.67	79,300	79,400	77,000	23,100	1,801,800,000
18/03/2021	79,400	0.00 ■■	0.00	79,400	82,000	78,100	26,000	2,064,400,000
17/03/2021	80,000	2.50 ▲	3.13	77,500	81,000	77,600	21,600	1,728,000,000
16/03/2021	77,500	2.40 ▲	3.10	75,100	79,000	76,900	60,100	4,657,750,000
15/03/2021	77,000	9.50 ▲	12.34	67,500	77,600	67,500	63,100	4,858,700,000
12/03/2021	67,900	1.10 ▲	1.62	66,800	67,900	67,000	26,500	1,799,350,000
11/03/2021	67,000	0.40 ▲	0.60	66,600	67,000	66,100	11,400	763,800,000
10/03/2021	66,400	0.10 ▲	0.15	66,300	66,900	66,000	4,900	325,360,000
09/03/2021	66,400	0.00 ■■	0.00	66,400	66,500	66,200	18,400	1,221,760,000
08/03/2021	66,500	0.40 ▲	0.60	66,100	66,800	66,200	12,100	804,650,000
05/03/2021	66,300	0.90 ▲	1.36	65,400	66,300	65,100	21,400	1,418,820,000
04/03/2021	65,600	-0.40 ▼	-0.61	66,000	65,600	65,100	7,200	472,320,000
03/03/2021	66,000	0.90 ▲	1.36	65,100	66,800	65,000	19,500	1,287,000,000
02/03/2021	64,700	-0.20 ▼	-0.31	64,900	65,500	64,500	6,300	407,610,000
01/03/2021	65,000	0.50 ▲	0.77	64,500	65,200	64,600	13,000	845,000,000
26/02/2021	64,400	-0.10 ▼	-0.16	64,500	64,900	64,200	13,600	875,840,000
25/02/2021	64,600	0.90 ▲	1.39	63,700	65,000	64,000	26,000	1,679,600,000
24/02/2021	64,200	0.10 ▲	0.16	64,100	64,600	62,300	16,900	1,084,980,000
23/02/2021	63,800	-1.10 ▼	-1.72	64,900	64,900	63,800	9,100	580,580,000
22/02/2021	64,700	0.00 ■■	0.00	64,700	65,400	64,700	750	48,525,000
19/02/2021	64,000	-0.20 ▼	-0.31	64,200	65,900	64,000	11,100	710,400,000
18/02/2021	65,100	3.20 ▲	4.92	61,900	65,900	62,000	58,100	3,782,310,000
17/02/2021	64,400	3.50 ▲	5.43	60,900	64,500	59,500	72,200	4,649,680,000
09/02/2021	61,000	0.10 ▲	0.16	60,900	61,000	60,100	24,600	1,500,600,000
08/02/2021	61,000	-0.80 ▼	-1.31	61,800	62,000	60,000	3,800	231,800,000
05/02/2021	61,500	-0.30 ▼	-0.49	61,800	62,000	61,500	8,000	492,000,000
05/01/2021	56,900	0.50 ▲	0.88	56,400	57,000	56,900	2,300	130,870,000
04/01/2021	56,700	0.50 ▲	0.88	56,200	56,700	56,200	9,200	521,640,000
31/12/2020	56,100	0.00 ■■	0.00	56,100	56,400	56,100	3,300	185,130,000
30/12/2020	56,100	-0.10 ▼	-0.18	56,200	56,200	56,000	4,100	230,010,000
29/12/2020	56,500	0.40 ▲	0.71	56,100	57,000	55,000	2,530	142,945,000
28/12/2020	56,200	0.00 ■■	0.00	56,200	56,300	55,800	1,700	95,540,000
27/12/2020	56,600	0.00 ■■	0.00	56,600	56,600	56,000	240	13,584,000
25/12/2020	56,600	0.00 ■■	0.00	56,600	56,600	56,000	240	13,584,000
24/12/2020	57,000	0.40 ▲	0.70	56,600	57,000	56,000	1,590	90,630,000
23/12/2020	56,600	0.00 ■■	0.00	56,600	56,800	56,600	2,120	119,992,000
22/12/2020	58,700	0.40 ▲	0.68	58,300	58,700	58,300	630	36,981,000
21/12/2020	58,300	0.30 ▲	0.51	58,000	58,600	58,000	1,480	86,284,000
20/12/2020	58,000	0.00 ■■	0.00	58,000	58,100	58,000	6,020	349,160,000
18/12/2020	58,000	0.00 ■■	0.00	58,000	58,100	58,000	6,020	349,160,000
17/12/2020	57,800	-0.20 ▼	-0.35	58,000	58,000	57,800	1,680	97,104,000
16/12/2020	58,000	-0.30 ▼	-0.52	58,300	58,300	58,000	2,250	130,500,000
15/12/2020	58,700	1.00 ▲	1.70	57,700	58,800	57,800	340	19,958,000
14/12/2020	58,000	0.10 ▲	0.17	57,900	58,200	57,000	1,590	92,220,000
13/12/2020	58,000	-1.10 ▼	-1.90	59,100	58,600	57,500	850	49,300,000
11/12/2020	58,000	-1.10 ▼	-1.90	59,100	58,600	57,500	850	49,300,000
10/12/2020	58,900	0.30 ▲	0.51	58,600	60,000	58,700	440	25,916,000
09/12/2020	58,700	0.50 ▲	0.85	58,200	59,000	58,400	1,240	72,788,000
08/12/2020	58,300	1.30 ▲	2.23	57,000	58,700	57,500	1,430	83,369,000
07/12/2020	57,900	1.40 ▲	2.42	56,500	57,900	56,500	2,340	135,486,000
04/12/2020	56,200	0.00 ■■	0.00	56,200	57,000	56,100	17,300	972,260,000
03/12/2020	56,200	0.80 ▲	1.42	55,400	56,500	55,500	3,190	179,278,000
02/12/2020	56,100	1.60 ▲	2.85	54,500	56,500	54,900	4,350	244,035,000
01/12/2020	55,000	0.70 ▲	1.27	54,300	55,000	54,000	600	33,000,000
30/11/2020	54,400	0.00 ■■	0.00	54,400	54,700	54,000	1,900	103,360,000
27/11/2020	54,500	1.10 ▲	2.02	53,400	54,500	54,000	14,900	812,050,000
26/11/2020	53,500	0.60 ▲	1.12	52,900	53,500	53,000	19,200	1,027,200,000
25/11/2020	53,000	0.00 ■■	0.00	53,000	53,200	52,700	8,600	455,800,000
24/11/2020	52,500	0.50 ▲	0.95	52,000	53,000	52,500	24,600	1,291,500,000
23/11/2020	53,000	1.00 ▲	1.89	52,000	53,000	51,500	8,900	471,700,000
20/11/2020	52,000	0.40 ▲	0.77	51,600	52,500	52,000	330	17,160,000
19/11/2020	51,600	-0.10 ▼	-0.19	51,700	51,900	51,200	370	19,092,000
18/11/2020	51,900	0.40 ▲	0.77	51,500	51,900	51,300	280	14,532,000
17/11/2020	52,000	0.70 ▲	1.35	51,300	52,000	51,000	250	13,000,000
16/11/2020	51,300	0.00 ■■	0.00	51,300	51,500	51,300	1,020	52,326,000
13/11/2020	51,400	0.00 ■■	0.00	51,400	51,400	51,200	200	10,280,000
12/11/2020	51,500	0.40 ▲	0.78	51,100	51,500	51,000	2,710	139,565,000
11/11/2020	51,100	0.00 ■■	0.00	51,100	51,500	51,000	1,070	54,677,000
10/11/2020	51,500	0.60 ▲	1.17	50,900	51,500	51,000	790	40,685,000
09/11/2020	50,900	0.00 ■■	0.00	50,900	50,900	50,600	540	27,486,000
06/11/2020	50,800	0.70 ▲	1.38	50,100	50,900	50,800	20	1,016,000
05/11/2020	50,200	0.10 ▲	0.20	50,100	50,300	49,500	8,800	441,760,000
04/11/2020	50,100	0.10 ▲	0.20	50,000	50,200	50,000	410	20,541,000
03/11/2020	50,000	0.40 ▲	0.80	49,600	50,000	50,000	10	500,000
02/11/2020	49,800	-1.20 ▼	-2.41	51,000	51,500	49,000	1,360	67,728,000
30/10/2020	51,000	-0.10 ▼	-0.20	51,100	51,100	51,000	1,100	56,100,000
29/10/2020	51,100	0.00 ■■	0.00	51,100	51,100	50,900	13,900	710,290,000
28/10/2020	50,500	-0.70 ▼	-1.39	51,200	51,200	50,500	7,500	378,750,000
27/10/2020	51,100	0.00 ■■	0.00	51,100	52,000	51,100	390	19,929,000
26/10/2020	51,000	0.00 ■■	0.00	51,000	51,500	51,000	1,680	85,680,000
23/10/2020	51,000	0.20 ▲	0.39	50,800	51,000	51,000	950	48,450,000
22/10/2020	51,300	0.00 ■■	0.00	51,300	51,400	50,300	2,480	127,224,000
21/10/2020	51,000	-0.70 ▼	-1.37	51,700	51,700	51,000	3,300	168,300,000
20/10/2020	51,700	0.00 ■■	0.00	51,700	51,900	51,700	220	11,374,000
19/10/2020	51,700	0.70 ▲	1.35	51,000	52,100	51,500	2,870	148,379,000
16/10/2020	51,500	1.50 ▲	2.91	50,000	51,900	49,500	4,980	256,470,000
15/10/2020	50,000	0.10 ▲	0.20	49,900	50,000	49,100	26,900	1,345,000,000
14/10/2020	49,800	0.00 ■■	0.00	49,800	50,000	49,700	2,050	102,090,000
13/10/2020	49,800	0.00 ■■	0.00	49,800	49,800	49,800	10,400	517,920,000
12/10/2020	49,300	-0.50 ▼	-1.01	49,800	50,000	49,200	1,170	57,681,000
09/10/2020	49,600	0.20 ▲	0.40	49,400	50,900	49,400	40,000	1,984,000,000
08/10/2020	50,000	1.60 ▲	3.20	48,400	50,000	48,300	1,080	54,000,000
07/10/2020	48,600	0.00 ■■	0.00	48,600	48,700	47,000	840	40,824,000
06/10/2020	48,600	-0.10 ▼	-0.21	48,700	48,600	48,600	1,300	63,180,000
05/10/2020	48,700	0.00 ■■	0.00	48,700	49,000	48,600	8,000	389,600,000
02/10/2020	48,600	-0.40 ▼	-0.82	49,000	48,800	48,600	630	30,618,000
01/10/2020	48,800	0.10 ▲	0.20	48,700	49,000	48,800	1,100	53,680,000
30/09/2020	48,600	-0.70 ▼	-1.44	49,300	49,300	48,500	140	6,804,000
29/09/2020	49,000	-0.50 ▼	-1.02	49,500	49,500	49,000	280	13,720,000
28/09/2020	49,500	-0.30 ▼	-0.61	49,800	49,500	49,500	400	19,800,000
25/09/2020	49,900	0.70 ▲	1.40	49,200	50,000	48,500	15,300	763,470,000
24/09/2020	49,000	0.00 ■■	0.00	49,000	49,200	49,000	410	20,090,000
23/09/2020	49,000	-0.10 ▼	-0.20	49,100	49,100	49,000	100	4,900,000
22/09/2020	48,600	-1.80 ▼	-3.70	50,400	50,000	48,600	400	19,440,000
21/09/2020	50,000	0.50 ▲	1.00	49,500	50,800	49,900	1,500	75,000,000
18/09/2020	49,700	1.10 ▲	2.21	48,600	49,900	48,600	270	13,419,000
17/09/2020	49,000	0.30 ▲	0.61	48,700	49,000	48,200	540	26,460,000
16/09/2020	48,600	0.20 ▲	0.41	48,400	49,000	48,500	5,000	243,000,000
15/09/2020	48,500	-0.20 ▼	-0.41	48,700	48,700	48,200	770	37,345,000
14/09/2020	48,700	-0.30 ▼	-0.62	49,000	48,800	48,600	1,370	66,719,000
11/09/2020	49,400	0.70 ▲	1.42	48,700	49,400	48,500	9,300	459,420,000
10/09/2020	48,600	0.10 ▲	0.21	48,500	49,000	48,200	1,000	48,600,000
09/09/2020	48,500	0.30 ▲	0.62	48,200	48,500	48,000	2,200	106,700,000
08/09/2020	48,200	-0.20 ▼	-0.41	48,400	48,400	48,100	90	4,338,000
07/09/2020	48,200	-0.20 ▼	-0.41	48,400	48,700	48,200	750	36,150,000
04/09/2020	48,500	-0.40 ▼	-0.82	48,900	48,500	48,000	560	27,160,000
03/09/2020	48,700	0.10 ▲	0.21	48,600	49,200	48,700	1,120	54,544,000
01/09/2020	49,100	-0.30 ▼	-0.61	49,400	49,300	48,300	790	38,789,000
31/08/2020	48,800	-0.80 ▼	-1.64	49,600	49,700	48,800	210	10,248,000
28/08/2020	48,700	0.70 ▲	1.44	48,000	50,000	48,700	670	32,629,000
27/08/2020	49,200	0.00 ■■	0.00	49,200	49,200	48,600	25,900	1,274,280,000
26/08/2020	48,900	0.10 ▲	0.20	48,800	50,900	48,900	330	16,137,000
25/08/2020	48,800	0.20 ▲	0.41	48,600	49,000	48,600	290	14,152,000
24/08/2020	48,700	1.20 ▲	2.46	47,500	49,200	47,500	32,100	1,563,270,000
21/08/2020	47,500	0.00 ■■	0.00	47,500	47,500	47,100	1,170	55,575,000
20/08/2020	47,500	0.10 ▲	0.21	47,400	47,500	47,100	5,800	275,500,000
19/08/2020	47,500	0.20 ▲	0.42	47,300	47,500	47,300	900	42,750,000
18/08/2020	47,400	0.50 ▲	1.05	46,900	47,500	47,200	1,360	64,464,000
17/08/2020	46,800	-0.60 ▼	-1.28	47,400	47,300	46,800	14,500	678,600,000
14/08/2020	47,400	0.00 ■■	0.00	47,400	47,400	47,400	20	948,000
13/08/2020	47,500	0.50 ▲	1.05	47,000	47,500	47,000	200	9,500,000
12/08/2020	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	400	18,800,000
11/08/2020	47,000	-0.30 ▼	-0.64	47,300	47,300	47,000	260	12,220,000
10/08/2020	47,500	0.10 ▲	0.21	47,400	47,500	46,300	4,000	190,000,000
07/08/2020	46,300	-1.00 ▼	-2.16	47,300	47,500	46,300	1,520	70,376,000
06/08/2020	47,300	-0.10 ▼	-0.21	47,400	47,400	47,200	330	15,609,000
05/08/2020	47,400	0.30 ▲	0.63	47,100	47,500	47,100	410	19,434,000
04/08/2020	47,400	0.90 ▲	1.90	46,500	47,400	47,000	810	38,394,000
03/08/2020	46,200	0.60 ▲	1.30	45,600	46,500	46,200	1,600	73,920,000
31/07/2020	45,600	-0.60 ▼	-1.32	46,200	45,600	45,600	30	1,368,000
30/07/2020	46,400	0.90 ▲	1.94	45,500	46,400	46,000	2,900	134,560,000
29/07/2020	44,900	-1.20 ▼	-2.67	46,100	46,000	44,600	2,930	131,557,000
28/07/2020	46,500	0.00 ■■	0.00	46,500	46,700	46,000	4,630	215,295,000
27/07/2020	46,500	-0.80 ▼	-1.72	47,300	47,000	46,500	19,700	916,050,000
24/07/2020	47,300	-1.00 ▼	-2.11	48,300	48,100	47,000	1,400	66,220,000
23/07/2020	48,300	0.00 ■■	0.00	48,300	48,300	48,300	5,600	270,480,000
22/07/2020	48,200	0.20 ▲	0.41	48,000	48,400	48,200	510	24,582,000
21/07/2020	48,000	-0.80 ▼	-1.67	48,800	48,000	48,000	30	1,440,000
20/07/2020	48,400	-0.50 ▼	-1.03	48,900	49,000	48,000	1,010	48,884,000
17/07/2020	49,000	0.10 ▲	0.20	48,900	49,000	48,900	160	7,840,000
16/07/2020	48,800	0.50 ▲	1.02	48,300	48,900	48,800	1,170	57,096,000
15/07/2020	48,200	0.90 ▲	1.87	47,300	49,000	47,100	1,260	60,732,000
14/07/2020	48,000	-1.30 ▼	-2.71	49,300	49,000	47,000	4,200	201,600,000
13/07/2020	49,300	-0.60 ▼	-1.22	49,900	49,300	49,300	120	5,916,000
10/07/2020	50,000	-49.90 ▼	-99.80	49,900	0	0	0	0
09/07/2020	50,000	0.20 ▲	0.40	49,800	50,000	49,500	1,410	70,500,000
08/07/2020	49,800	0.00 ■■	0.00	49,800	49,800	49,800	50	2,490,000
07/07/2020	49,700	0.00 ■■	0.00	49,700	50,000	49,700	1,060	52,682,000
06/07/2020	49,800	0.50 ▲	1.00	49,300	49,800	49,200	640	31,872,000
03/07/2020	49,500	0.10 ▲	0.20	49,400	49,500	49,000	1,010	49,995,000
02/07/2020	49,300	-0.30 ▼	-0.61	49,600	49,800	49,200	1,260	62,118,000
01/07/2020	49,800	0.20 ▲	0.40	49,600	49,800	49,200	4,680	233,064,000
30/06/2020	49,300	-3.70 ▼	-7.51	53,000	50,000	45,700	620	30,566,000
29/06/2020	52,600	2.70 ▲	5.13	49,900	54,000	52,600	90	4,734,000
26/06/2020	55,600	-0.20 ▼	-0.36	55,800	56,300	55,500	2,180	121,208,000
25/06/2020	56,300	0.40 ▲	0.71	55,900	56,300	55,500	7,600	427,880,000
24/06/2020	55,500	-1.80 ▼	-3.24	57,300	56,300	55,500	29,600	1,642,800,000
23/06/2020	56,300	-1.50 ▼	-2.66	57,800	57,600	56,200	22,800	1,283,640,000
22/06/2020	57,600	1.60 ▲	2.78	56,000	58,000	57,400	15,200	875,520,000
19/06/2020	57,000	2.80 ▲	4.91	54,200	57,000	54,900	112,000	6,384,000,000
18/06/2020	54,500	2.20 ▲	4.04	52,300	54,900	52,300	8,610	469,245,000
17/06/2020	52,200	0.00 ■■	0.00	52,200	53,800	52,200	310	16,182,000
16/06/2020	52,000	0.00 ■■	0.00	52,000	53,800	52,000	740	38,480,000
15/06/2020	51,900	-0.10 ▼	-0.19	52,000	52,300	51,900	920	47,748,000
12/06/2020	52,000	-0.90 ▼	-1.73	52,900	52,500	51,600	2,880	149,760,000
11/06/2020	52,600	-0.40 ▼	-0.76	53,000	54,000	52,600	5,110	268,786,000
10/06/2020	53,000	-0.50 ▼	-0.94	53,500	53,400	52,900	3,050	161,650,000
09/06/2020	53,000	-0.70 ▼	-1.32	53,700	54,000	53,000	3,650	193,450,000
08/06/2020	53,900	2.00 ▲	3.71	51,900	54,800	52,400	56,700	3,056,130,000
06/06/2020	52,300	2.00 ▲	3.82	50,300	52,300	51,000	5,590	292,357,000
05/06/2020	52,300	2.00 ▲	3.82	50,300	52,300	51,000	5,590	292,357,000
04/06/2020	50,200	0.40 ▲	0.80	49,800	50,500	49,800	1,140	57,228,000
03/06/2020	49,800	0.30 ▲	0.60	49,500	50,100	49,200	1,120	55,776,000
02/06/2020	49,100	-0.50 ▼	-1.02	49,600	50,000	49,000	870	42,717,000
01/06/2020	49,900	0.30 ▲	0.60	49,600	50,000	49,500	410	20,459,000
31/05/2020	49,600	0.00 ■■	0.00	49,600	50,000	49,200	390	19,344,000
29/05/2020	49,600	0.00 ■■	0.00	49,600	50,000	49,200	390	19,344,000
28/05/2020	50,000	-0.60 ▼	-1.20	50,600	50,500	48,800	1,520	76,000,000
27/05/2020	50,500	0.50 ▲	0.99	50,000	50,700	50,500	750	37,875,000
26/05/2020	50,400	0.60 ▲	1.19	49,800	50,400	49,700	3,040	153,216,000
25/05/2020	49,700	0.30 ▲	0.60	49,400	51,000	49,700	950	47,215,000
24/05/2020	49,600	-0.20 ▼	-0.40	49,800	49,800	49,000	2,530	125,488,000
22/05/2020	49,600	-0.20 ▼	-0.40	49,800	49,800	49,000	2,530	125,488,000
21/05/2020	49,600	-0.40 ▼	-0.81	50,000	51,200	49,600	1,960	97,216,000
20/05/2020	49,700	-1.40 ▼	-2.82	51,100	50,800	49,600	980	48,706,000
19/05/2020	51,000	0.70 ▲	1.37	50,300	51,500	50,500	590	30,090,000
18/05/2020	50,400	0.80 ▲	1.59	49,600	50,500	49,600	530	26,712,000
17/05/2020	50,300	2.50 ▲	4.97	47,800	51,000	48,500	5,370	270,111,000
15/05/2020	50,300	2.50 ▲	4.97	47,800	51,000	48,500	5,370	270,111,000
14/05/2020	48,000	0.00 ■■	0.00	48,000	48,000	47,500	1,130	54,240,000
13/05/2020	48,500	0.50 ▲	1.03	48,000	48,500	47,400	3,160	153,260,000
12/05/2020	47,000	-1.50 ▼	-3.19	48,500	48,500	47,000	1,640	77,080,000
11/05/2020	48,500	-0.20 ▼	-0.41	48,700	48,900	48,300	280	13,580,000
10/05/2020	48,200	0.20 ▲	0.41	48,000	49,000	48,000	1,090	52,538,000
08/05/2020	48,200	0.20 ▲	0.41	48,000	49,000	48,000	1,090	52,538,000
07/05/2020	48,200	-0.10 ▼	-0.21	48,300	48,500	47,500	1,330	64,106,000
06/05/2020	48,500	0.40 ▲	0.82	48,100	49,100	48,000	480	23,280,000
05/05/2020	48,900	1.00 ▲	2.04	47,900	49,000	47,600	1,440	70,416,000
04/05/2020	48,500	1.50 ▲	3.09	47,000	49,000	47,300	2,550	123,675,000
01/05/2020	47,000	0.60 ▲	1.28	46,400	47,200	46,900	1,700	79,900,000
30/04/2020	47,000	0.60 ▲	1.28	46,400	47,200	46,900	1,700	79,900,000
29/04/2020	47,000	0.60 ▲	1.28	46,400	47,200	46,900	1,700	79,900,000
28/04/2020	46,800	0.70 ▲	1.50	46,100	46,900	46,100	1,010	47,268,000
27/04/2020	47,000	1.50 ▲	3.19	45,500	47,000	46,000	2,490	117,030,000
26/04/2020	46,100	0.10 ▲	0.22	46,000	46,100	45,000	1,660	76,526,000
24/04/2020	46,100	0.10 ▲	0.22	46,000	46,100	45,000	1,660	76,526,000
23/04/2020	46,100	1.20 ▲	2.60	44,900	46,900	45,600	830	38,263,000
22/04/2020	46,000	-0.20 ▼	-0.43	46,200	46,000	44,300	1,870	86,020,000
21/04/2020	46,000	-1.00 ▼	-2.17	47,000	47,100	45,000	1,930	88,780,000
20/04/2020	47,100	1.20 ▲	2.55	45,900	47,100	45,600	400	18,840,000
19/04/2020	46,000	1.80 ▲	3.91	44,200	47,500	44,900	2,960	136,160,000
17/04/2020	46,000	1.80 ▲	3.91	44,200	47,500	44,900	2,960	136,160,000
16/04/2020	44,200	0.00 ■■	0.00	44,200	45,000	44,100	410	18,122,000
15/04/2020	44,000	0.70 ▲	1.59	43,300	45,100	43,900	2,180	95,920,000
14/04/2020	43,500	1.20 ▲	2.76	42,300	44,000	42,400	810	35,235,000
13/04/2020	42,500	0.00 ■■	0.00	42,500	45,000	42,000	2,130	90,525,000
10/04/2020	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
09/04/2020	42,500	0.20 ▲	0.47	42,300	42,500	42,500	650	27,625,000
08/04/2020	42,500	0.20 ▲	0.47	42,300	42,500	42,500	650	27,625,000
07/04/2020	42,500	-0.60 ▼	-1.41	43,100	42,500	42,000	840	35,700,000
06/04/2020	43,500	2.70 ▲	6.21	40,800	44,000	42,500	1,020	44,370,000
05/04/2020	41,500	1.30 ▲	3.13	40,200	41,500	40,000	1,800	74,700,000
03/04/2020	41,500	1.30 ▲	3.13	40,200	41,500	40,000	1,800	74,700,000
02/04/2020	40,000	-1.30 ▼	-3.25	41,300	40,300	40,000	1,200	48,000,000
01/04/2020	40,000	-1.30 ▼	-3.25	41,300	40,300	40,000	1,200	48,000,000
31/03/2020	41,000	0.00 ■■	0.00	41,000	42,000	41,000	310	12,710,000
30/03/2020	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
29/03/2020	41,000	-1.90 ▼	-4.63	42,900	41,100	40,000	610	25,010,000
27/03/2020	41,000	-1.90 ▼	-4.63	42,900	41,100	40,000	610	25,010,000
26/03/2020	39,100	-3.20 ▼	-8.18	42,300	43,000	39,100	420	16,422,000
25/03/2020	39,100	-3.20 ▼	-8.18	42,300	43,000	39,100	420	16,422,000
24/03/2020	43,000	1.70 ▲	3.95	41,300	45,000	37,100	2,140	92,020,000
23/03/2020	44,500	2.40 ▲	5.39	42,100	44,500	37,000	30	1,335,000
20/03/2020	42,100	-1.90 ▼	-4.51	44,000	42,100	42,100	10	421,000
19/03/2020	42,100	-1.90 ▼	-4.51	44,000	42,100	42,100	10	421,000
18/03/2020	44,000	-0.40 ▼	-0.91	44,400	44,100	44,000	170	7,480,000
17/03/2020	45,000	1.50 ▲	3.33	43,500	45,000	43,400	900	40,500,000
16/03/2020	43,500	-0.40 ▼	-0.92	43,900	43,900	43,500	4,000	174,000,000
13/03/2020	44,200	-0.10 ▼	-0.23	44,300	44,200	43,000	11,900	525,980,000
12/03/2020	44,000	-2.50 ▼	-5.68	46,500	45,500	43,900	16,700	734,800,000
11/03/2020	46,400	-0.20 ▼	-0.43	46,600	46,600	46,400	1,600	74,240,000
10/03/2020	46,600	-0.10 ▼	-0.21	46,700	46,600	46,600	10	466,000
09/03/2020	46,700	0.30 ▲	0.64	46,400	47,000	46,700	90	4,203,000
06/03/2020	47,000	-2.00 ▼	-4.26	49,000	48,200	46,200	13,500	634,500,000
05/03/2020	48,000	2.00 ▲	4.17	46,000	50,000	48,000	200	9,600,000
04/03/2020	46,000	0.70 ▲	1.52	45,300	46,000	46,000	210	9,660,000
03/03/2020	45,500	-1.60 ▼	-3.52	47,100	45,500	45,000	20	910,000
02/03/2020	47,000	-2.80 ▼	-5.96	49,800	49,800	47,000	600	28,200,000
28/02/2020	49,800	1.40 ▲	2.81	48,400	49,800	49,800	10	498,000
27/02/2020	48,000	0.50 ▲	1.04	47,500	49,900	47,500	370	17,760,000
26/02/2020	47,700	0.70 ▲	1.47	47,000	47,700	47,000	6,700	319,590,000
25/02/2020	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,300	108,100,000
24/02/2020	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	4,700	220,900,000
21/02/2020	47,400	0.50 ▲	1.05	46,900	47,400	46,000	4,760	225,624,000
20/02/2020	47,000	1.10 ▲	2.34	45,900	52,500	45,200	6,390	300,330,000
19/02/2020	45,900	0.70 ▲	1.53	45,200	45,900	45,900	10	459,000
18/02/2020	45,200	-0.40 ▼	-0.88	45,600	45,200	45,200	20	904,000
17/02/2020	45,500	1.40 ▲	3.08	44,100	46,200	45,500	900	40,950,000
15/02/2020	44,200	-0.20 ▼	-0.45	44,400	45,000	44,000	260	11,492,000
14/02/2020	44,200	-0.20 ▼	-0.45	44,400	45,000	44,000	260	11,492,000
13/02/2020	44,900	0.90 ▲	2.00	44,000	44,900	43,500	280	12,572,000
12/02/2020	44,700	2.70 ▲	6.04	42,000	44,700	43,000	630	28,161,000
11/02/2020	42,000	0.80 ▲	1.90	41,200	42,000	42,000	110	4,620,000
10/02/2020	41,200	-0.70 ▼	-1.70	41,900	44,800	41,000	6,350	261,620,000
09/02/2020	42,500	1.10 ▲	2.59	41,400	42,500	41,400	2,120	90,100,000
07/02/2020	42,500	1.10 ▲	2.59	41,400	42,500	41,400	2,120	90,100,000
06/02/2020	41,200	0.20 ▲	0.49	41,000	41,500	41,200	920	37,904,000
05/02/2020	41,100	1.10 ▲	2.68	40,000	41,100	41,000	560	23,016,000
04/02/2020	40,100	0.30 ▲	0.75	39,800	40,200	39,900	1,430	57,343,000
03/02/2020	40,000	-0.30 ▼	-0.75	40,300	40,000	38,000	110	4,400,000
02/02/2020	45,000	4.40 ▲	9.78	40,600	45,000	39,200	3,330	149,850,000
31/01/2020	45,000	4.40 ▲	9.78	40,600	45,000	39,200	3,330	149,850,000
30/01/2020	40,600	-40.60 ▼	-100.00	40,600	0	0	0	0
29/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
28/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
27/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
26/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
24/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
23/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
22/01/2020	40,600	-3.40 ▼	-8.37	44,000	40,600	40,600	30	1,218,000
21/01/2020	44,000	2.00 ▲	4.55	42,000	44,000	44,000	1,700	74,800,000
20/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
17/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
16/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
15/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
13/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
09/01/2020	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
08/01/2020	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10	420,000
07/01/2020	42,000	-2.00 ▼	-4.76	44,000	42,000	42,000	110	4,620,000
06/01/2020	44,000	0.00 ■■	0.00	44,000	44,000	44,000	170	7,480,000
03/01/2020	44,000	1.30 ▲	2.95	42,700	44,000	44,000	50	2,200,000
31/12/2019	45,100	-43.70 ▼	-96.90	43,700	0	0	0	0
30/12/2019	45,100	0.10 ▲	0.22	45,000	45,100	43,500	320	14,432,000
27/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/12/2019	45,000	1.80 ▲	4.00	43,200	45,000	45,000	10	450,000
24/12/2019	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
23/12/2019	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
20/12/2019	43,200	-0.30 ▼	-0.69	43,500	43,600	43,000	2,030	87,696,000
19/12/2019	43,300	-0.30 ▼	-0.69	43,600	43,600	43,300	700	30,310,000
18/12/2019	43,600	0.30 ▲	0.69	43,300	43,600	43,600	10	436,000
16/12/2019	43,300	-3.20 ▼	-7.39	46,500	43,400	43,300	500	21,650,000
13/12/2019	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
12/12/2019	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
11/12/2019	46,500	-46.50 ▼	-100.00	46,500	0	0	0	0
10/12/2019	46,500	0.50 ▲	1.08	46,000	46,500	46,500	1,000	46,500,000
09/12/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
06/12/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/12/2019	46,000	3.50 ▲	7.61	42,500	46,000	46,000	20	920,000
04/12/2019	45,900	2.30 ▲	5.01	43,600	45,900	42,000	6,300	289,170,000
03/12/2019	45,000	0.00 ■■	0.00	45,000	45,000	43,000	920	41,400,000
02/12/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
29/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
28/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	200	9,000,000
27/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,000	90,000,000
26/11/2019	46,000	1.00 ▲	2.17	45,000	46,000	45,000	3,100	142,600,000
25/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	680	30,600,000
22/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,100	49,500,000
20/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
19/11/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	70	3,150,000
18/11/2019	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	30	1,350,000
15/11/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
14/11/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
13/11/2019	46,000	-1.50 ▼	-3.26	47,500	46,000	46,000	80	3,680,000
12/11/2019	47,500	1.50 ▲	3.16	46,000	47,500	47,500	1,700	80,750,000
11/11/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/11/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	40	1,840,000
07/11/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	3,000	138,000,000
06/11/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	750	34,500,000
05/11/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	5,500	253,000,000
04/11/2019	46,000	1.00 ▲	2.17	45,000	46,000	45,000	1,230	56,580,000
01/11/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
31/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,400	153,000,000
30/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	2,800	126,000,000
29/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
28/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	170	7,650,000
25/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,500	67,500,000
24/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
23/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	600	27,000,000
22/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
21/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	270	12,150,000
18/10/2019	45,000	-0.30 ▼	-0.67	45,300	45,000	45,000	30	1,350,000
17/10/2019	44,500	-45.30 ▼	-101.80	45,300	0	0	0	0
16/10/2019	44,500	-45.30 ▼	-101.80	45,300	0	0	0	0
15/10/2019	44,500	-0.50 ▼	-1.12	45,000	46,000	44,500	330	14,685,000
14/10/2019	45,000	1.00 ▲	2.22	44,000	45,000	45,000	180	8,100,000
11/10/2019	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
10/10/2019	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
09/10/2019	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	500	22,000,000
08/10/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	60	2,700,000
07/10/2019	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	90	4,050,000
04/10/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
03/10/2019	46,000	0.00 ■■	0.00	46,000	46,000	46,000	200	9,200,000
02/10/2019	46,000	0.00 ■■	0.00	46,000	46,000	45,300	840	38,640,000
01/10/2019	46,000	1.00 ▲	2.17	45,000	46,000	46,000	680	31,280,000
30/09/2019	45,000	-0.40 ▼	-0.89	45,400	45,000	45,000	490	22,050,000
27/09/2019	45,000	-1.00 ▼	-2.22	46,000	46,000	45,000	1,540	69,300,000
26/09/2019	46,000	-0.30 ▼	-0.65	46,300	46,200	46,000	3,500	161,000,000
25/09/2019	46,100	0.00 ■■	0.00	46,100	47,000	46,000	1,140	52,554,000
24/09/2019	46,000	-0.20 ▼	-0.43	46,200	46,300	46,000	720	33,120,000
23/09/2019	46,300	0.40 ▲	0.86	45,900	47,000	45,500	1,080	50,004,000
20/09/2019	46,000	0.50 ▲	1.09	45,500	46,000	45,600	340	15,640,000
19/09/2019	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
18/09/2019	45,500	-0.50 ▼	-1.10	46,000	45,500	45,500	90	4,095,000
17/09/2019	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
16/09/2019	46,000	0.50 ▲	1.09	45,500	46,000	45,500	210	9,660,000
13/09/2019	45,500	-0.10 ▼	-0.22	45,600	45,500	45,500	210	9,555,000
12/09/2019	45,700	0.80 ▲	1.75	44,900	45,700	43,400	2,100	95,970,000
11/09/2019	45,200	0.20 ▲	0.44	45,000	45,200	44,800	250	11,300,000
10/09/2019	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
09/09/2019	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	120	5,400,000
06/09/2019	46,000	-45.90 ▼	-99.78	45,900	0	0	0	0
05/09/2019	46,000	0.70 ▲	1.52	45,300	46,000	45,000	320	14,720,000
04/09/2019	45,000	1.00 ▲	2.22	44,000	46,000	45,000	40	1,800,000
03/09/2019	44,000	-0.60 ▼	-1.36	44,600	44,100	44,000	60	2,640,000
30/08/2019	44,500	-1.00 ▼	-2.25	45,500	45,500	44,500	550	24,475,000
29/08/2019	45,500	0.30 ▲	0.66	45,200	45,500	45,500	100	4,550,000
28/08/2019	45,000	-0.50 ▼	-1.11	45,500	45,500	45,000	330	14,850,000
27/08/2019	45,500	0.20 ▲	0.44	45,300	45,500	45,300	320	14,560,000
26/08/2019	45,300	-0.10 ▼	-0.22	45,400	45,500	45,000	200	9,060,000
23/08/2019	45,700	-0.80 ▼	-1.75	46,500	45,700	45,300	1,510	69,007,000
22/08/2019	46,500	-0.10 ▼	-0.22	46,600	46,500	45,600	330	15,345,000
21/08/2019	47,000	1.20 ▲	2.55	45,800	48,000	46,000	400	18,800,000
20/08/2019	47,000	2.40 ▲	5.11	44,600	47,000	45,000	2,760	129,720,000
19/08/2019	44,500	-0.30 ▼	-0.67	44,800	45,500	44,500	100	4,450,000
16/08/2019	44,000	0.70 ▲	1.59	43,300	45,200	44,000	2,540	111,760,000
15/08/2019	44,000	1.30 ▲	2.95	42,700	45,900	42,700	170	7,480,000
14/08/2019	43,000	1.00 ▲	2.33	42,000	43,000	42,000	110	4,730,000
13/08/2019	42,000	-1.10 ▼	-2.62	43,100	42,000	42,000	10	420,000
12/08/2019	42,600	-1.40 ▼	-3.29	44,000	44,000	42,600	130	5,538,000
09/08/2019	43,800	1.80 ▲	4.11	42,000	45,000	43,000	2,090	91,542,000
08/08/2019	42,500	2.00 ▲	4.71	40,500	42,500	40,200	1,880	79,900,000
07/08/2019	41,000	1.00 ▲	2.44	40,000	41,200	40,100	380	15,580,000
06/08/2019	40,100	0.00 ■■	0.00	40,100	41,000	40,000	1,740	69,774,000
05/08/2019	40,000	0.00 ■■	0.00	40,000	41,500	40,000	210	8,400,000
02/08/2019	40,000	-0.30 ▼	-0.75	40,300	40,100	40,000	210	8,400,000
01/08/2019	40,300	0.00 ■■	0.00	40,300	40,300	40,300	10	403,000
31/07/2019	40,000	-0.70 ▼	-1.75	40,700	42,000	38,000	270	10,800,000
30/07/2019	41,200	-0.70 ▼	-1.70	41,900	41,800	40,000	180	7,416,000
29/07/2019	42,000	-0.50 ▼	-1.19	42,500	42,000	41,000	300	12,600,000
26/07/2019	42,000	1.90 ▲	4.52	40,100	46,000	41,000	40	1,680,000
25/07/2019	40,000	0.30 ▲	0.75	39,700	42,000	40,000	510	20,400,000
24/07/2019	40,100	0.00 ■■	0.00	40,100	40,100	39,500	110	4,411,000
23/07/2019	39,700	-0.40 ▼	-1.01	40,100	41,000	39,700	520	20,644,000
22/07/2019	40,000	1.00 ▲	2.50	39,000	40,600	40,000	60	2,400,000
19/07/2019	39,100	-0.80 ▼	-2.05	39,900	39,100	39,000	520	20,332,000
18/07/2019	40,000	-0.80 ▼	-2.00	40,800	40,000	39,800	40	1,600,000
16/07/2019	40,400	-0.50 ▼	-1.24	40,900	40,900	40,400	120	4,848,000
15/07/2019	41,000	1.10 ▲	2.68	39,900	41,000	40,500	700	28,700,000
12/07/2019	39,900	0.00 ■■	0.00	39,900	40,000	39,900	790	31,521,000
11/07/2019	39,600	-0.90 ▼	-2.27	40,500	40,000	39,600	130	5,148,000
10/07/2019	40,500	1.00 ▲	2.47	39,500	40,500	40,500	10	405,000
09/07/2019	39,500	-0.50 ▼	-1.27	40,000	39,500	39,500	30	1,185,000
08/07/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	740	29,600,000
05/07/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	380	15,200,000
04/07/2019	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	800	31,920,000
03/07/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	30	1,200,000
02/07/2019	40,000	0.40 ▲	1.00	39,600	40,000	40,000	40	1,600,000
28/06/2019	39,500	-1.00 ▼	-2.53	40,500	39,700	39,500	110	4,345,000
27/06/2019	40,500	0.90 ▲	2.22	39,600	40,500	40,500	10	405,000
26/06/2019	39,600	0.10 ▲	0.25	39,500	39,600	39,600	20	792,000
25/06/2019	39,500	-1.10 ▼	-2.78	40,600	39,500	39,500	10	395,000
24/06/2019	40,300	-0.10 ▼	-0.25	40,400	41,000	40,200	60	2,418,000
21/06/2019	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	110	4,400,000
20/06/2019	40,000	-0.20 ▼	-0.50	40,200	41,500	40,000	430	17,200,000
19/06/2019	41,500	-0.50 ▼	-1.20	42,000	41,500	40,000	150	6,225,000
18/06/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	150	6,300,000
17/06/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
16/06/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
14/06/2019	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
11/06/2019	43,300	0.10 ▲	0.23	43,200	43,300	43,300	200	8,660,000
07/06/2019	43,200	-0.10 ▼	-0.23	43,300	43,200	43,200	10	432,000
06/06/2019	43,200	-0.10 ▼	-0.23	43,300	43,200	43,200	10	432,000
05/06/2019	43,300	0.10 ▲	0.23	43,200	43,300	43,300	30	1,299,000
31/05/2019	42,700	0.00 ■■	0.00	42,700	45,600	42,700	110	4,697,000
30/05/2019	42,700	0.00 ■■	0.00	42,700	45,600	42,700	110	4,697,000
29/05/2019	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	60	2,820,000
28/05/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20	960,000
27/05/2019	48,000	-0.10 ▼	-0.21	48,100	48,000	48,000	190	9,120,000
26/05/2019	48,000	1.00 ▲	2.08	47,000	48,500	48,000	620	29,760,000
24/05/2019	48,000	1.00 ▲	2.08	47,000	48,500	48,000	620	29,760,000
23/05/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	270	12,690,000
22/05/2019	47,000	0.00 ■■	0.00	47,000	47,000	47,000	270	12,690,000
21/05/2019	47,000	-0.10 ▼	-0.21	47,100	47,000	47,000	30	1,410,000
20/05/2019	47,000	-1.00 ▼	-2.13	48,000	47,500	47,000	300	14,100,000
19/05/2019	48,000	0.10 ▲	0.21	47,900	48,000	48,000	70	3,360,000
17/05/2019	48,000	0.10 ▲	0.21	47,900	48,000	48,000	70	3,360,000
16/05/2019	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	10	479,000
15/05/2019	47,000	-1.20 ▼	-2.55	48,200	48,300	47,000	550	25,850,000
14/05/2019	48,200	-0.20 ▼	-0.41	48,400	48,200	48,200	200	9,640,000
13/05/2019	48,000	-0.40 ▼	-0.83	48,400	49,000	48,000	900	43,200,000
12/05/2019	48,700	1.80 ▲	3.70	46,900	52,400	46,000	70	3,409,000
10/05/2019	48,700	1.80 ▲	3.70	46,900	52,400	46,000	70	3,409,000
09/05/2019	46,900	0.90 ▲	1.92	46,000	46,900	46,900	10	469,000
08/05/2019	46,900	0.90 ▲	1.92	46,000	46,900	46,900	10	469,000
07/05/2019	46,000	0.40 ▲	0.87	45,600	46,400	46,000	430	19,780,000
06/05/2019	45,500	-2.50 ▼	-5.49	48,000	47,500	45,500	1,110	50,505,000
05/05/2019	48,000	1.00 ▲	2.08	47,000	48,000	48,000	130	6,240,000
03/05/2019	48,000	1.00 ▲	2.08	47,000	48,000	48,000	130	6,240,000
02/05/2019	48,500	0.40 ▲	0.82	48,100	48,500	45,000	3,180	154,230,000
01/05/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	670	32,495,000
30/04/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	670	32,495,000
29/04/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	670	32,495,000
28/04/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	670	32,495,000
26/04/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	670	32,495,000
25/04/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
24/04/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
23/04/2019	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10	480,000
22/04/2019	48,000	2.10 ▲	4.38	45,900	48,000	48,000	30	1,440,000
19/04/2019	48,500	0.00 ■■	0.00	48,500	48,500	42,600	250	12,125,000
18/04/2019	48,500	0.00 ■■	0.00	48,500	48,500	42,600	250	12,125,000
17/04/2019	48,500	0.00 ■■	0.00	48,500	48,500	48,500	10	485,000
16/04/2019	48,500	-0.50 ▼	-1.03	49,000	48,500	48,400	90	4,365,000
12/04/2019	48,200	-1.10 ▼	-2.28	49,300	49,300	48,200	900	43,380,000
11/04/2019	48,200	-1.10 ▼	-2.28	49,300	49,300	48,200	900	43,380,000
10/04/2019	48,600	0.00 ■■	0.00	48,600	49,400	48,600	850	41,310,000
09/04/2019	48,500	-0.10 ▼	-0.21	48,600	49,000	48,500	50	2,425,000
08/04/2019	48,600	0.00 ■■	0.00	48,600	48,600	48,600	70	3,402,000
07/04/2019	48,500	0.00 ■■	0.00	48,500	49,000	48,500	60	2,910,000
05/04/2019	48,500	0.00 ■■	0.00	48,500	49,000	48,500	60	2,910,000
04/04/2019	48,500	0.10 ▲	0.21	48,400	48,500	48,500	1,110	53,835,000
03/04/2019	48,500	0.50 ▲	1.03	48,000	48,500	48,000	280	13,580,000
02/04/2019	48,000	0.20 ▲	0.42	47,800	48,000	48,000	10	480,000
01/04/2019	48,500	0.50 ▲	1.03	48,000	48,500	47,100	320	15,520,000
29/03/2019	48,000	-0.10 ▼	-0.21	48,100	48,000	48,000	360	17,280,000
28/03/2019	48,000	-1.50 ▼	-3.13	49,500	48,500	48,000	150	7,200,000
27/03/2019	49,500	0.00 ■■	0.00	49,500	49,500	49,500	50	2,475,000
26/03/2019	49,500	0.60 ▲	1.21	48,900	49,500	49,500	160	7,920,000
25/03/2019	48,500	-1.00 ▼	-2.06	49,500	49,000	48,500	480	23,280,000
22/03/2019	49,500	-0.50 ▼	-1.01	50,000	49,500	49,500	50	2,475,000
20/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	800	40,000,000
19/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20	1,000,000
18/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	10	500,000
15/03/2019	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30	1,500,000
12/03/2019	50,000	-0.50 ▼	-1.00	50,500	50,000	50,000	20	1,000,000
11/03/2019	50,500	0.00 ■■	0.00	50,500	50,500	50,500	40	2,020,000
08/03/2019	50,500	2.00 ▲	3.96	48,500	50,500	50,500	120	6,060,000
07/03/2019	48,500	-3.50 ▼	-7.22	52,000	48,500	48,500	50	2,425,000
04/03/2019	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
01/03/2019	52,000	1.80 ▲	3.46	50,200	52,000	52,000	30	1,560,000
28/02/2019	50,200	-1.80 ▼	-3.59	52,000	50,200	50,200	30	1,506,000
27/02/2019	52,000	1.70 ▲	3.27	50,300	52,000	52,000	70	3,640,000
26/02/2019	51,000	0.80 ▲	1.57	50,200	51,000	50,200	60	3,060,000
25/02/2019	51,000	0.10 ▲	0.20	50,900	51,000	50,200	2,320	118,320,000
22/02/2019	51,000	0.90 ▲	1.76	50,100	51,000	50,100	150	7,650,000
20/02/2019	50,100	-0.90 ▼	-1.80	51,000	50,100	50,100	170	8,517,000
19/02/2019	51,000	0.70 ▲	1.37	50,300	51,000	51,000	20	1,020,000
18/02/2019	50,300	0.20 ▲	0.40	50,100	52,000	50,000	460	23,138,000
14/02/2019	50,000	-0.10 ▼	-0.20	50,100	50,100	50,000	1,160	58,000,000
13/02/2019	50,500	0.50 ▲	0.99	50,000	50,500	49,600	1,040	52,520,000
12/02/2019	50,000	-1.50 ▼	-3.00	51,500	50,000	50,000	90	4,500,000
31/01/2019	51,500	2.50 ▲	4.85	49,000	51,500	51,500	10	515,000
30/01/2019	49,000	0.10 ▲	0.20	48,900	49,000	49,000	90	4,410,000
25/01/2019	48,700	0.00 ■■	0.00	48,700	49,000	48,700	190	9,253,000
24/01/2019	49,000	0.50 ▲	1.02	48,500	49,000	48,500	100,000	4,900,000,000
23/01/2019	48,500	0.40 ▲	0.82	48,100	48,500	48,500	20,000	970,000,000
21/01/2019	48,100	0.00 ■■	0.00	48,100	48,200	48,100	190,000	9,139,000,000
19/01/2019	48,100	0.10 ▲	0.21	48,000	48,100	48,100	10,000	481,000,000
02/01/2019	50,900	1.80 ▲	3.54	49,100	50,900	50,900	100	5,090,000
28/12/2018	50,900	1.80 ▲	3.54	49,100	50,900	49,100	9,500	483,550,000
27/12/2018	49,300	-1.20 ▼	-2.43	50,500	49,300	48,600	4,700	231,710,000
26/12/2018	50,500	0.50 ▲	0.99	50,000	50,500	50,500	100	5,050,000
25/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
24/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
21/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
20/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	20,600	1,030,000,000
19/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
18/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
17/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	17,500	875,000,000
14/12/2018	50,000	-0.10 ▼	-0.20	50,100	50,000	50,000	8,000	400,000,000
13/12/2018	51,700	-50.10 ▼	-96.91	50,100	0	0	0	0
12/12/2018	51,700	-50.10 ▼	-96.91	50,100	0	0	0	0
11/12/2018	51,700	-50.10 ▼	-96.91	50,100	0	0	0	0
10/12/2018	51,700	-50.10 ▼	-96.91	50,100	0	0	0	0
07/12/2018	51,700	1.20 ▲	2.32	50,500	51,700	50,000	4,300	222,310,000
06/12/2018	50,500	0.00 ■■	0.00	50,500	51,000	50,000	15,900	802,950,000
05/12/2018	50,500	0.50 ▲	0.99	50,000	50,500	50,000	3,900	196,950,000
04/12/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
03/12/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/11/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,000	100,000,000
28/11/2018	50,000	-1.50 ▼	-3.00	51,500	50,000	50,000	100	5,000,000
27/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
26/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
23/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
22/11/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,500	200	10,300,000
21/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
20/11/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,500	200	10,300,000
19/11/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
16/11/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
15/11/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
14/11/2018	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	200	10,200,000
13/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
12/11/2018	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
09/11/2018	51,500	0.50 ▲	0.97	51,000	51,500	51,500	500	25,750,000
08/11/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
07/11/2018	51,000	1.00 ▲	1.96	50,000	51,000	51,000	800	40,800,000
06/11/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/11/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/11/2018	50,000	-1.80 ▼	-3.60	51,800	50,000	50,000	500	25,000,000
01/11/2018	52,000	1.00 ▲	1.92	51,000	52,000	51,400	800	41,600,000
31/10/2018	51,000	-0.50 ▼	-0.98	51,500	51,000	51,000	100	5,100,000
30/10/2018	51,500	-0.90 ▼	-1.75	52,400	51,500	51,500	1,000	51,500,000
29/10/2018	52,500	0.30 ▲	0.57	52,200	52,500	52,300	1,000	52,500,000
26/10/2018	52,500	1.90 ▲	3.62	50,600	52,500	51,000	4,900	257,250,000
25/10/2018	51,000	-1.00 ▼	-1.96	52,000	51,000	50,000	8,000	408,000,000
24/10/2018	52,000	0.40 ▲	0.77	51,600	52,000	52,000	3,200	166,400,000
23/10/2018	51,500	-0.70 ▼	-1.36	52,200	52,000	51,200	6,900	355,350,000
22/10/2018	52,000	-0.50 ▼	-0.96	52,500	52,400	52,000	2,900	150,800,000
19/10/2018	52,000	-0.70 ▼	-1.35	52,700	52,600	52,000	2,200	114,400,000
18/10/2018	52,500	-52.70 ▼	-100.38	52,700	0	0	0	0
17/10/2018	52,500	0.50 ▲	0.95	52,000	54,500	52,000	5,600	294,000,000
16/10/2018	52,000	0.90 ▲	1.73	51,100	52,000	52,000	1,300	67,600,000
15/10/2018	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
12/10/2018	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
11/10/2018	51,100	-0.90 ▼	-1.76	52,000	51,500	50,700	8,700	444,570,000
10/10/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,500	130,000,000
09/10/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,000	156,000,000
08/10/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,700	88,400,000
05/10/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	7,300	379,600,000
04/10/2018	52,000	-0.70 ▼	-1.35	52,700	52,000	52,000	700	36,400,000
03/10/2018	52,000	-0.40 ▼	-0.77	52,400	54,000	52,000	5,500	286,000,000
02/10/2018	54,000	-52.40 ▼	-97.04	52,400	0	0	0	0
01/10/2018	54,000	2.10 ▲	3.89	51,900	54,000	52,000	9,600	518,400,000
28/09/2018	52,000	-0.50 ▼	-0.96	52,500	52,000	51,000	9,100	473,200,000
27/09/2018	52,500	0.50 ▲	0.95	52,000	52,500	52,300	2,400	126,000,000
26/09/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	11,000	572,000,000
25/09/2018	52,000	1.00 ▲	1.92	51,000	52,000	52,000	1,500	78,000,000
24/09/2018	51,000	-0.20 ▼	-0.39	51,200	51,000	51,000	600	30,600,000
21/09/2018	51,200	0.00 ■■	0.00	51,200	51,200	51,200	14,900	762,880,000
20/09/2018	51,200	0.00 ■■	0.00	51,200	51,200	51,100	6,100	312,320,000
19/09/2018	51,200	0.20 ▲	0.39	51,000	51,700	51,100	7,800	399,360,000
18/09/2018	51,000	0.70 ▲	1.37	50,300	51,000	51,000	1,000	51,000,000
17/09/2018	50,300	-0.60 ▼	-1.19	50,900	50,300	50,300	100	5,030,000
14/09/2018	50,900	0.30 ▲	0.59	50,600	50,900	50,900	300	15,270,000
13/09/2018	50,600	-0.40 ▼	-0.79	51,000	50,600	50,600	500	25,300,000
12/09/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
11/09/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
10/09/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
07/09/2018	51,000	0.40 ▲	0.78	50,600	51,000	51,000	100	5,100,000
06/09/2018	50,600	-0.40 ▼	-0.79	51,000	50,600	50,600	200	10,120,000
05/09/2018	51,000	0.00 ■■	0.00	51,000	51,000	51,000	200	10,200,000
04/09/2018	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	1,500	76,500,000
31/08/2018	51,100	-51.10 ▼	-100.00	51,100	0	0	0	0
30/08/2018	51,100	0.60 ▲	1.17	50,500	51,100	51,000	900	45,990,000
29/08/2018	50,500	-50.50 ▼	-100.00	50,500	0	0	0	0
28/08/2018	50,500	-0.60 ▼	-1.19	51,600	50,500	50,500	200	10,100,000
27/08/2018	51,500	-0.10 ▼	-0.19	51,600	51,500	50,500	2,600	133,900,000
24/08/2018	51,000	-1.00 ▼	-1.96	52,000	52,000	51,000	500	25,500,000
23/08/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	500	26,000,000
22/08/2018	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200	10,400,000
21/08/2018	52,000	1.30 ▲	2.50	50,700	52,000	52,000	300	15,600,000
20/08/2018	51,000	0.00 ■■	0.00	51,000	51,000	50,500	2,300	117,300,000
17/08/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
16/08/2018	51,000	0.00 ■■	0.00	51,000	51,100	51,000	300	15,300,000
15/08/2018	51,000	-0.10 ▼	-0.20	51,100	51,000	51,000	200	10,200,000
14/08/2018	51,000	-0.50 ▼	-0.98	51,500	51,400	50,500	7,100	362,100,000
13/08/2018	51,400	0.70 ▲	1.36	50,700	51,500	51,300	4,900	251,860,000
10/08/2018	50,000	-1.50 ▼	-3.00	51,500	51,500	50,000	5,300	265,000,000
09/08/2018	51,500	0.40 ▲	0.78	51,100	51,500	51,500	2,000	103,000,000
08/08/2018	51,500	-3.40 ▼	-6.60	54,900	51,500	51,000	4,500	231,750,000
07/08/2018	54,900	-54.90 ▼	-100.00	54,900	0	0	0	0
06/08/2018	54,900	3.60 ▲	6.56	51,300	54,900	54,900	100	5,490,000
03/08/2018	51,500	0.00 ■■	0.00	51,500	51,500	51,100	2,200	113,300,000
02/08/2018	50,800	-51.50 ▼	-101.38	51,500	0	0	0	0
01/08/2018	50,800	0.20 ▲	0.39	50,600	55,900	50,800	6,600	335,280,000
31/07/2018	50,000	-0.80 ▼	-1.60	50,800	52,000	50,000	2,400	120,000,000
30/07/2018	51,000	-0.70 ▼	-1.37	51,700	51,000	50,200	8,700	443,700,000
27/07/2018	51,000	-1.00 ▼	-1.96	52,000	56,000	51,000	700	35,700,000
26/07/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
25/07/2018	52,000	-0.50 ▼	-0.96	52,500	53,500	52,000	14,800	769,600,000
24/07/2018	53,000	0.60 ▲	1.13	52,400	53,000	52,000	200	10,600,000
23/07/2018	53,000	0.10 ▲	0.19	52,900	53,000	52,000	1,700	90,100,000
20/07/2018	56,000	-52.90 ▼	-94.46	52,900	0	0	0	0
19/07/2018	56,000	2.60 ▲	4.64	53,400	56,000	51,000	1,700	95,200,000
18/07/2018	55,000	-53.40 ▼	-97.09	53,400	0	0	0	0
17/07/2018	55,000	-53.40 ▼	-97.09	53,400	0	0	0	0
16/07/2018	55,000	3.90 ▲	7.09	51,100	55,000	52,900	1,500	82,500,000
13/07/2018	51,800	1.20 ▲	2.32	50,600	51,800	51,000	15,600	808,080,000
12/07/2018	51,000	0.00 ■■	0.00	51,000	51,000	50,000	5,200	265,200,000
11/07/2018	51,000	0.10 ▲	0.20	50,900	51,000	51,000	2,400	122,400,000
10/07/2018	51,000	0.20 ▲	0.39	50,800	51,000	49,900	9,900	504,900,000
09/07/2018	51,000	1.40 ▲	2.75	49,600	51,000	50,500	200	10,200,000
06/07/2018	49,000	0.50 ▲	1.02	48,500	49,900	49,000	1,400	68,600,000
05/07/2018	49,800	-1.20 ▼	-2.41	51,000	49,800	48,000	2,700	134,460,000
04/07/2018	50,500	2.30 ▲	4.55	48,200	51,000	50,500	2,100	106,050,000
03/07/2018	48,200	0.10 ▲	0.21	48,100	48,200	48,200	500	24,100,000
02/07/2018	48,000	-3.50 ▼	-7.29	51,500	48,500	48,000	600	28,800,000
29/06/2018	51,000	-51.50 ▼	-100.98	51,500	0	0	0	0
28/06/2018	51,000	-1.20 ▼	-2.35	52,200	52,000	51,000	3,700	188,700,000
27/06/2018	54,000	2.60 ▲	4.81	51,400	54,000	51,800	2,000	108,000,000
26/06/2018	51,500	0.10 ▲	0.19	51,400	51,500	51,000	5,400	278,100,000
25/06/2018	51,500	-0.30 ▼	-0.58	51,800	52,000	50,000	2,800	144,200,000
22/06/2018	51,800	0.00 ■■	0.00	51,800	51,800	51,800	100	5,180,000
21/06/2018	51,500	-51.80 ▼	-100.58	51,800	0	0	0	0
20/06/2018	51,500	1.50 ▲	2.91	50,000	52,000	51,500	7,500	386,250,000
19/06/2018	50,000	-0.70 ▼	-1.40	50,700	50,100	50,000	3,400	170,000,000
18/06/2018	51,000	-1.30 ▼	-2.55	52,300	51,000	50,000	900	45,900,000
15/06/2018	50,500	-4.00 ▼	-7.92	54,500	54,000	50,500	23,700	1,196,850,000
14/06/2018	54,000	0.00 ■■	0.00	54,000	55,000	54,000	6,800	367,200,000
13/06/2018	54,000	-0.30 ▼	-0.56	54,300	54,300	54,000	2,100	113,400,000
12/06/2018	54,300	0.30 ▲	0.55	54,000	54,500	54,300	600	32,580,000
11/06/2018	54,000	1.30 ▲	2.41	52,700	54,000	53,000	4,200	226,800,000
08/06/2018	54,000	-1.60 ▼	-2.96	55,600	54,000	50,000	300	16,200,000
07/06/2018	56,900	3.10 ▲	5.45	53,800	56,900	55,000	300	17,070,000
06/06/2018	54,000	-1.10 ▼	-2.04	55,100	54,000	53,000	1,300	70,200,000
05/06/2018	54,900	2.90 ▲	5.28	52,000	59,800	54,900	2,100	115,290,000
04/06/2018	52,000	4.10 ▲	7.88	47,900	52,900	51,900	6,200	322,400,000
01/06/2018	47,800	-2.50 ▼	-5.23	50,300	52,000	47,800	95,800	4,579,240,000
31/05/2018	51,000	0.90 ▲	1.76	50,100	51,000	50,100	6,000	306,000,000
30/05/2018	50,100	-0.10 ▼	-0.20	50,200	50,100	50,000	3,900	195,390,000
29/05/2018	51,000	0.30 ▲	0.59	50,700	51,000	50,000	2,800	142,800,000
28/05/2018	50,700	0.00 ■■	0.00	50,700	50,700	50,700	700	35,490,000
25/05/2018	51,000	-1.00 ▼	-1.96	52,000	54,000	44,200	1,200	61,200,000
24/05/2018	52,000	-1.00 ▼	-1.92	53,000	52,000	52,000	500	26,000,000
23/05/2018	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,500	185,500,000
22/05/2018	53,000	0.00 ■■	0.00	53,000	53,100	53,000	4,600	243,800,000
21/05/2018	53,000	-0.60 ▼	-1.13	53,600	54,000	53,000	10,800	572,400,000
18/05/2018	53,200	-2.00 ▼	-3.76	55,200	54,000	53,100	1,500	79,800,000
17/05/2018	55,000	-0.40 ▼	-0.73	55,400	56,000	55,000	2,400	132,000,000
16/05/2018	55,000	-1.00 ▼	-1.82	56,000	55,500	55,000	1,500	82,500,000
15/05/2018	56,000	0.00 ■■	0.00	56,000	56,000	56,000	1,000	56,000,000
14/05/2018	56,000	-0.20 ▼	-0.36	56,200	56,000	56,000	100	5,600,000
11/05/2018	56,000	0.30 ▲	0.54	55,700	56,500	56,000	3,500	196,000,000
10/05/2018	55,000	0.00 ■■	0.00	55,000	56,000	55,000	5,500	302,500,000
09/05/2018	55,000	-0.10 ▼	-0.18	55,100	55,100	55,000	1,400	77,000,000
08/05/2018	56,000	1.60 ▲	2.86	54,400	56,000	54,500	2,800	156,800,000
07/05/2018	54,400	-54.40 ▼	-100.00	54,400	0	0	0	0
04/05/2018	54,400	0.00 ■■	0.00	54,400	54,400	54,400	200	10,880,000
03/05/2018	55,300	1.10 ▲	1.99	54,200	55,300	53,500	1,100	60,830,000
02/05/2018	52,500	-2.40 ▼	-4.57	54,900	55,000	52,500	900	47,250,000
27/04/2018	54,900	1.70 ▲	3.10	53,200	54,900	54,900	200	10,980,000
26/04/2018	53,100	0.30 ▲	0.56	52,800	55,000	52,800	8,100	430,110,000
24/04/2018	53,100	-2.50 ▼	-4.71	55,600	53,100	50,000	2,100	111,510,000
23/04/2018	55,000	-3.50 ▼	-6.36	58,500	57,000	55,000	12,400	682,000,000
20/04/2018	58,000	-1.90 ▼	-3.28	59,900	60,000	58,000	3,600	208,800,000
19/04/2018	60,000	0.60 ▲	1.00	59,400	64,000	59,400	14,000	840,000,000
18/04/2018	87,000	-3.80 ▼	-4.37	90,800	93,000	85,000	16,000	1,392,000,000
13/04/2018	90,000	0.90 ▲	1.00	89,100	90,200	88,000	9,900	891,000,000
12/04/2018	90,000	5.00 ▲	5.56	85,000	90,000	87,000	11,600	1,044,000,000
11/04/2018	85,000	-0.10 ▼	-0.12	85,100	85,100	84,900	6,000	510,000,000
10/04/2018	85,000	5.20 ▲	6.12	79,800	89,000	82,000	13,400	1,139,000,000
09/04/2018	79,900	-0.50 ▼	-0.63	80,400	80,200	78,500	18,700	1,494,130,000
06/04/2018	80,800	0.00 ■■	0.00	80,800	80,800	80,000	5,400	436,320,000
05/04/2018	79,500	0.30 ▲	0.38	79,200	89,000	79,200	7,500	596,250,000
04/04/2018	79,900	4.60 ▲	5.76	75,300	81,000	78,000	16,400	1,310,360,000
03/04/2018	75,000	-3.10 ▼	-4.13	78,100	75,500	75,000	4,400	330,000,000
02/04/2018	76,800	-1.00 ▼	-1.30	77,800	78,100	76,800	5,700	437,760,000
30/03/2018	77,900	0.90 ▲	1.16	77,000	82,500	77,000	7,800	607,620,000
29/03/2018	77,500	0.20 ▲	0.26	77,300	77,500	77,000	1,300	100,750,000
28/03/2018	77,000	0.10 ▲	0.13	76,900	77,400	77,000	4,900	377,300,000
27/03/2018	77,000	-0.50 ▼	-0.65	77,500	77,000	76,000	22,300	1,717,100,000
26/03/2018	77,500	1.50 ▲	1.94	76,000	84,900	76,500	12,900	999,750,000
23/03/2018	76,000	-0.40 ▼	-0.53	76,400	77,000	75,000	18,600	1,413,600,000
22/03/2018	76,900	0.00 ■■	0.00	76,900	77,000	76,000	23,400	1,799,460,000
21/03/2018	77,000	1.00 ▲	1.30	76,000	77,000	76,100	3,600	277,200,000
20/03/2018	76,800	2.00 ▲	2.60	74,800	79,000	75,800	20,400	1,566,720,000
19/03/2018	76,000	5.00 ▲	6.58	71,000	76,000	72,200	22,900	1,740,400,000
16/03/2018	72,500	1.50 ▲	2.07	71,000	72,500	71,000	12,200	884,500,000
15/03/2018	72,000	1.20 ▲	1.67	70,800	72,000	70,800	2,100	151,200,000
14/03/2018	70,800	-70.80 ▼	-100.00	70,800	0	0	0	0
13/03/2018	70,800	-0.70 ▼	-0.99	71,500	70,900	70,800	5,400	382,320,000
12/03/2018	71,500	-71.50 ▼	-100.00	71,500	0	0	0	0
09/03/2018	71,500	0.00 ■■	0.00	71,500	71,500	71,500	3,100	221,650,000
08/03/2018	71,500	-2.20 ▼	-3.08	73,700	71,500	71,500	3,600	257,400,000
07/03/2018	73,700	2.70 ▲	3.66	71,000	73,700	73,500	1,000	73,700,000
06/03/2018	71,000	0.00 ■■	0.00	71,000	71,500	70,700	600	42,600,000
05/03/2018	71,000	0.00 ■■	0.00	71,000	72,000	71,000	7,700	546,700,000
02/03/2018	73,000	2.70 ▲	3.70	70,300	73,000	70,300	400	29,200,000
01/03/2018	70,300	-0.70 ▼	-1.00	71,000	70,300	70,300	100	7,030,000
28/02/2018	70,500	-0.70 ▼	-0.99	71,200	71,400	70,500	3,400	239,700,000
27/02/2018	71,500	0.10 ▲	0.14	71,400	71,500	70,500	3,300	235,950,000
26/02/2018	71,400	0.20 ▲	0.28	71,200	71,500	71,200	2,200	157,080,000
23/02/2018	70,900	-5.00 ▼	-7.05	75,900	75,000	70,900	1,400	99,260,000
22/02/2018	76,000	5.10 ▲	6.71	70,900	76,000	75,000	2,000	152,000,000
21/02/2018	70,500	-0.90 ▼	-1.28	71,400	71,400	70,500	9,800	690,900,000
13/02/2018	72,000	1.60 ▲	2.22	70,400	72,000	71,000	800	57,600,000
12/02/2018	71,000	-0.70 ▼	-0.99	71,700	71,000	70,200	700	49,700,000
09/02/2018	72,000	0.90 ▲	1.25	71,100	72,000	70,000	24,100	1,735,200,000
08/02/2018	71,100	0.00 ■■	0.00	71,100	71,100	71,100	800	56,880,000
07/02/2018	70,700	1.60 ▲	2.26	69,100	74,900	70,700	1,100	77,770,000
06/02/2018	69,000	-2.10 ▼	-3.04	71,100	70,500	69,000	4,400	303,600,000
05/02/2018	70,500	-2.60 ▼	-3.69	73,100	73,000	70,500	27,300	1,924,650,000
02/02/2018	73,000	-1.20 ▼	-1.64	74,200	75,000	72,500	13,300	970,900,000
01/02/2018	74,000	-2.90 ▼	-3.92	76,900	76,000	74,000	1,300	96,200,000
31/01/2018	76,900	2.80 ▲	3.64	74,100	76,900	76,900	100	7,690,000
30/01/2018	74,000	0.00 ■■	0.00	74,000	79,700	73,500	1,600	118,400,000
29/01/2018	73,500	-1.00 ▼	-1.36	74,500	74,000	73,500	10,300	757,050,000
26/01/2018	74,500	-2.50 ▼	-3.36	77,000	74,500	74,500	100	7,450,000
25/01/2018	75,500	0.40 ▲	0.53	75,100	77,900	75,500	800	60,400,000
24/01/2018	75,000	1.90 ▲	2.53	72,500	79,900	74,500	12,900	967,500,000
23/01/2018	74,900	2.40 ▲	3.20	72,500	74,900	73,000	4,400	329,560,000
22/01/2018	73,000	-1.00 ▼	-1.37	74,000	74,800	72,000	2,400	175,200,000
19/01/2018	73,000	0.10 ▲	0.14	72,900	75,000	73,000	86,000	6,278,000,000
18/01/2018	73,000	-2.40 ▼	-3.29	75,400	73,000	72,100	41,600	3,036,800,000
17/01/2018	75,700	0.70 ▲	0.92	75,000	75,700	75,000	1,500	113,550,000
16/01/2018	75,000	1.20 ▲	1.60	73,800	75,000	75,000	500	37,500,000
15/01/2018	75,000	-73.80 ▼	-98.40	73,800	0	0	0	0
12/01/2018	75,000	-73.80 ▼	-98.40	73,800	0	0	0	0
11/01/2018	75,000	0.00 ■■	0.00	75,000	75,000	72,600	400	30,000,000
10/01/2018	75,500	2.40 ▲	3.18	73,100	75,500	62,200	10,100	762,550,000
09/01/2018	73,000	-1.90 ▼	-2.60	74,900	75,000	73,000	10,200	744,600,000
08/01/2018	74,900	0.20 ▲	0.27	74,700	75,000	74,700	3,300	247,170,000
05/01/2018	73,000	-2.00 ▼	-2.74	75,000	76,000	73,000	1,800	131,400,000
04/01/2018	74,800	0.50 ▲	0.67	74,300	75,000	74,800	20,700	1,548,360,000
03/01/2018	74,000	0.00 ■■	0.00	74,000	75,000	74,000	10,900	806,600,000
02/01/2018	74,000	-0.70 ▼	-0.95	74,700	74,000	74,000	700	51,800,000
29/12/2017	74,500	-0.30 ▼	-0.40	74,800	74,800	74,500	2,100	156,450,000
28/12/2017	74,900	1.90 ▲	2.54	73,000	74,900	74,000	1,400	104,860,000
27/12/2017	75,000	0.10 ▲	0.13	74,900	75,000	75,000	3,400	255,000,000
26/12/2017	75,000	0.10 ▲	0.13	74,900	75,000	71,300	2,900	217,500,000
25/12/2017	75,000	0.00 ■■	0.00	75,000	75,500	73,000	700	52,500,000
22/12/2017	74,700	0.00 ■■	0.00	74,700	75,000	74,500	8,800	657,360,000
21/12/2017	73,500	-0.30 ▼	-0.41	73,800	77,000	73,500	900	66,150,000
20/12/2017	75,000	-2.40 ▼	-3.20	77,400	75,000	68,100	7,600	570,000,000
19/12/2017	77,400	3.20 ▲	4.31	77,400	77,400	77,400	120	9,288,000
18/12/2017	74,000	-0.60 ▼	-0.80	78,000	78,000	73,100	7,400	547,600,000
15/12/2017	73,000	-4.50 ▼	-5.81	75,000	75,000	73,000	4,116	300,468,000
14/12/2017	77,000	2.20 ▲	2.94	77,900	77,900	77,000	1,027	79,079,000
13/12/2017	76,500	-0.50 ▼	-0.65	72,100	76,500	72,100	800	61,200,000
12/12/2017	77,000	2.50 ▲	3.36	77,900	78,000	75,000	13,800	1,062,600,000
11/12/2017	73,000	-3.70 ▼	-4.82	70,100	78,000	70,100	16,510	1,205,230,000
08/12/2017	78,200	-1.60 ▼	-2.01	79,100	79,100	75,000	1,300	101,660,000
07/12/2017	78,900	2.40 ▲	3.14	80,000	80,000	78,900	1,000	78,900,000
06/12/2017	76,200	0.60 ▲	0.79	77,000	77,000	76,100	2,067	157,505,400
05/12/2017	75,100	-3.20 ▼	-4.09	68,100	78,100	68,100	4,408	331,040,800
04/12/2017	78,000	0.90 ▲	1.17	79,000	79,000	78,000	5,964	465,192,000
01/12/2017	77,100	-3.40 ▼	-4.22	77,100	77,100	77,100	208	16,036,800
30/11/2017	80,000	0.20 ▲	0.25	80,000	81,000	80,000	16,850	1,348,000,000
29/11/2017	80,000	0.20 ▲	0.25	78,500	80,000	77,900	23,500	1,880,000,000
28/11/2017	78,100	-1.70 ▼	-2.13	79,900	79,900	78,100	3,164	247,108,400
27/11/2017	79,900	2.60 ▲	3.36	80,000	81,000	78,100	24,701	1,973,609,900
24/11/2017	78,000	1.70 ▲	2.23	77,000	78,000	76,500	27,203	2,121,834,000
23/11/2017	77,000	0.70 ▲	0.92	76,600	77,000	75,600	10,220	786,940,000
22/11/2017	77,800	3.80 ▲	5.14	74,400	85,100	74,300	29,000	2,256,200,000
21/11/2017	74,200	-0.60 ▼	-0.80	75,000	77,000	73,900	13,510	1,002,442,000
20/11/2017	76,000	3.00 ▲	4.11	73,500	76,000	73,000	23,819	1,810,244,000
17/11/2017	73,000	0.00 ■■	0.00	71,900	73,000	71,500	8,000	584,000,000
16/11/2017	73,000	1.70 ▲	2.38	71,900	73,000	71,300	13,300	970,900,000
15/11/2017	71,300	0.30 ▲	0.42	71,400	71,400	71,300	1,114	79,428,200
14/11/2017	71,000	-0.50 ▼	-0.70	70,800	71,600	70,800	1,700	120,700,000
13/11/2017	71,500	0.50 ▲	0.70	71,000	71,500	70,100	1,240	88,660,000
10/11/2017	71,000	0.00 ■■	0.00	71,000	71,000	71,000	1,550	110,050,000
09/11/2017	71,000	-0.10 ▼	-0.14	71,100	71,100	71,000	1,872	132,912,000
08/11/2017	71,100	0.60 ▲	0.85	70,500	71,500	70,500	1,500	106,650,000
07/11/2017	70,500	0.50 ▲	0.71	70,100	70,600	70,100	2,900	204,450,000
06/11/2017	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	20,000	1,400,000,000
03/11/2017	70,500	0.00 ■■	0.00	70,500	73,000	70,500	20,060	1,414,230,000
02/11/2017	70,500	0.50 ▲	0.71	70,600	71,400	70,500	2,682	189,081,000
01/11/2017	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	4,200	294,000,000
31/10/2017	71,000	0.40 ▲	0.57	71,000	71,000	71,000	3,209	227,839,000
30/10/2017	70,600	0.00 ■■	0.00	70,600	70,600	70,600	520	36,712,000
27/10/2017	70,600	0.00 ■■	0.00	70,600	70,600	70,600	1,450	102,370,000
26/10/2017	70,600	-0.90 ▼	-1.26	70,600	70,600	70,600	600	42,360,000
25/10/2017	71,500	-0.40 ▼	-0.56	71,000	71,500	71,000	7,250	518,375,000
24/10/2017	71,900	-0.10 ▼	-0.14	71,900	71,900	71,900	21	1,509,900
23/10/2017	72,000	0.00 ■■	0.00	71,000	72,500	71,000	809	58,248,000
20/10/2017	72,000	-1.50 ▼	-2.04	73,000	73,000	72,000	5,403	389,016,000
19/10/2017	73,500	1.50 ▲	2.08	72,000	73,500	72,000	300	22,050,000
18/10/2017	72,000	-0.30 ▼	-0.41	72,500	72,500	72,000	8,900	640,800,000
17/10/2017	72,300	-0.20 ▼	-0.28	73,000	73,000	72,300	2,976	215,164,800
16/10/2017	72,500	0.40 ▲	0.55	72,000	72,500	72,000	1,200	87,000,000
13/10/2017	72,100	0.10 ▲	0.14	72,100	72,100	72,100	1,015	73,181,500
12/10/2017	72,000	0.20 ▲	0.28	72,000	72,000	72,000	23,902	1,720,944,000
11/10/2017	71,800	-1.10 ▼	-1.51	72,000	72,000	71,800	12,601	904,751,800
10/10/2017	72,900	1.40 ▲	1.96	71,900	72,900	71,800	3,300	240,570,000
09/10/2017	71,500	-0.40 ▼	-0.56	72,000	72,000	71,500	16,700	1,194,050,000
06/10/2017	71,900	1.90 ▲	2.71	72,900	73,000	71,400	13,001	934,771,900
05/10/2017	70,000	-2.00 ▼	-2.78	70,000	70,000	70,000	1,000	70,000,000
04/10/2017	72,000	1.00 ▲	1.41	70,600	72,000	70,600	1,100	79,200,000
03/10/2017	71,000	-0.60 ▼	-0.84	71,500	71,500	71,000	4,400	312,400,000
02/10/2017	71,600	-0.40 ▼	-0.56	72,000	74,400	71,600	4,640	332,224,000
29/09/2017	72,000	0.50 ▲	0.70	72,000	72,000	72,000	100	7,200,000
28/09/2017	71,500	0.20 ▲	0.28	71,300	71,500	71,300	1,201	85,871,500
27/09/2017	71,300	-0.60 ▼	-0.83	71,100	71,300	71,100	1,500	106,950,000
26/09/2017	71,900	-1.10 ▼	-1.51	71,000	71,900	71,000	14,370	1,033,203,000
25/09/2017	73,000	1.90 ▲	2.67	73,000	73,000	73,000	6,002	438,146,000
22/09/2017	71,100	-0.70 ▼	-0.97	71,100	73,000	71,100	14,171	1,007,558,100
21/09/2017	71,800	0.00 ■■	0.00	71,000	71,800	71,000	9,800	703,640,000
20/09/2017	71,800	0.20 ▲	0.28	71,000	71,800	71,000	3,402	244,263,600
19/09/2017	71,600	0.60 ▲	0.85	72,500	72,500	71,600	2,600	186,160,000
18/09/2017	71,000	0.40 ▲	0.57	72,000	72,000	71,000	1,900	134,900,000
15/09/2017	70,600	-0.50 ▼	-0.70	72,000	73,000	70,600	3,433	242,369,800
14/09/2017	71,100	0.10 ▲	0.14	71,100	71,100	71,100	100	7,110,000
13/09/2017	71,000	0.00 ■■	0.00	74,000	74,000	71,000	16,000	1,136,000,000
12/09/2017	71,000	0.70 ▲	1.00	73,200	73,200	71,000	2,153	152,863,000
11/09/2017	70,300	-2.70 ▼	-3.70	74,500	74,500	70,000	9,400	660,820,000
08/09/2017	73,000	2.00 ▲	2.82	70,000	73,000	70,000	1,800	131,400,000
07/09/2017	71,000	-1.00 ▼	-1.39	72,500	72,500	71,000	450	31,950,000
06/09/2017	72,000	1.60 ▲	2.27	71,000	72,000	70,500	5,000	360,000,000
05/09/2017	70,400	-1.60 ▼	-2.22	70,400	70,400	70,400	0	0
01/09/2017	72,000	0.00 ■■	0.00	72,000	72,000	70,000	19,980	1,438,560,000
31/08/2017	72,000	-1.00 ▼	-1.37	70,100	74,500	70,000	11,032	794,304,000
30/08/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	8	584,000
29/08/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	6,100	445,300,000
28/08/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	4,570	333,610,000
25/08/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	4,300	313,900,000
24/08/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	8,300	605,900,000
23/08/2017	73,000	-2.00 ▼	-2.67	73,100	73,100	73,000	15,010	1,095,730,000
22/08/2017	75,000	0.00 ■■	0.00	75,000	75,000	75,000	11	825,000
21/08/2017	75,000	-2.00 ▼	-2.60	75,000	75,000	75,000	2,500	187,500,000
18/08/2017	77,000	0.00 ■■	0.00	75,500	77,000	75,500	5,000	385,000,000
17/08/2017	77,000	3.00 ▲	4.05	74,200	77,000	74,000	15,905	1,224,685,000
16/08/2017	74,000	-1.00 ▼	-1.33	74,000	74,000	74,000	6,000	444,000,000
15/08/2017	75,000	0.00 ■■	0.00	75,100	76,000	74,000	17,100	1,282,500,000
14/08/2017	75,000	-0.80 ▼	-1.06	75,800	75,800	75,000	7,205	540,375,000
11/08/2017	75,800	0.00 ■■	0.00	75,800	75,800	75,800	200	15,160,000
10/08/2017	75,800	0.00 ■■	0.00	75,800	75,800	75,800	0	0
09/08/2017	75,800	-0.20 ▼	-0.26	75,800	75,800	75,800	0	0
08/08/2017	76,000	0.50 ▲	0.66	75,000	76,000	75,000	8,900	676,400,000
07/08/2017	75,500	-0.40 ▼	-0.53	75,500	75,500	75,500	900	67,950,000
04/08/2017	75,900	-0.10 ▼	-0.13	75,900	75,900	75,900	0	0
03/08/2017	76,000	0.00 ■■	0.00	76,000	76,000	75,500	6,450	490,200,000
02/08/2017	76,000	-1.20 ▼	-1.55	76,100	76,100	76,000	5,900	448,400,000
01/08/2017	77,200	2.20 ▲	2.93	77,200	77,200	77,200	450	34,740,000
31/07/2017	75,000	-3.50 ▼	-4.46	79,000	79,000	72,000	1,682	126,150,000
28/07/2017	78,500	-0.10 ▼	-0.13	78,600	78,600	78,500	7,301	573,128,500
27/07/2017	78,600	-0.40 ▼	-0.51	78,600	78,600	78,600	8	628,800
26/07/2017	79,000	3.70 ▲	4.91	76,900	80,000	76,800	18,002	1,422,158,000
25/07/2017	75,300	-0.20 ▼	-0.26	75,200	75,800	75,200	3,106	233,881,800
24/07/2017	75,500	-1.00 ▼	-1.31	75,500	76,000	75,500	420	31,710,000
21/07/2017	76,500	0.10 ▲	0.13	75,500	76,500	75,500	1,030	78,795,000
20/07/2017	76,400	-0.60 ▼	-0.78	77,000	77,000	76,400	6,300	481,320,000
19/07/2017	77,000	0.00 ■■	0.00	77,500	77,500	77,000	724	55,748,000
18/07/2017	77,000	-1.00 ▼	-1.28	77,800	77,800	77,000	3,000	231,000,000
17/07/2017	78,000	-0.20 ▼	-0.26	77,000	78,000	77,000	665	51,870,000
14/07/2017	78,200	-0.80 ▼	-1.01	79,000	79,000	78,000	6,700	523,940,000
13/07/2017	79,000	-0.50 ▼	-0.63	80,000	81,000	79,000	8,800	695,200,000
12/07/2017	79,500	0.70 ▲	0.89	79,000	79,500	79,000	7,830	622,485,000
11/07/2017	78,800	1.00 ▲	1.29	78,800	78,800	78,800	1,200	94,560,000
10/07/2017	77,800	-1.10 ▼	-1.39	78,000	78,500	77,800	8,300	645,740,000
07/07/2017	78,900	4.90 ▲	6.62	75,000	81,000	75,000	30,430	2,400,927,000
06/07/2017	74,000	0.00 ■■	0.00	76,000	76,000	74,000	6,505	481,370,000
05/07/2017	74,000	-0.20 ▼	-0.27	74,000	74,000	74,000	400	29,600,000
04/07/2017	74,200	0.30 ▲	0.41	73,100	74,200	73,100	2,230	165,466,000
03/07/2017	73,900	0.40 ▲	0.54	75,500	75,500	73,900	1,300	96,070,000
30/06/2017	73,500	1.00 ▲	1.38	73,500	73,500	73,500	1,072	78,792,000
29/06/2017	72,500	-1.40 ▼	-1.89	72,500	72,500	72,500	110	7,975,000
28/06/2017	73,900	0.00 ■■	0.00	73,900	73,900	73,900	33	2,438,700
27/06/2017	73,900	-0.10 ▼	-0.14	73,900	73,900	73,900	0	0
26/06/2017	74,000	2.80 ▲	3.93	74,000	74,000	73,500	5,700	421,800,000
23/06/2017	71,200	-0.20 ▼	-0.28	71,000	71,900	71,000	2,700	192,240,000
22/06/2017	71,400	-2.30 ▼	-3.12	71,200	71,400	71,200	426	30,416,400
21/06/2017	73,700	-0.80 ▼	-1.07	73,700	73,700	73,700	50	3,685,000
20/06/2017	74,500	4.50 ▲	6.43	72,000	74,500	72,000	5,517	411,016,500
19/06/2017	70,000	-1.50 ▼	-2.10	70,300	70,300	66,000	8,000	560,000,000
16/06/2017	71,500	1.50 ▲	2.14	70,000	71,500	70,000	2,600	185,900,000
15/06/2017	70,000	-0.10 ▼	-0.14	70,000	70,000	70,000	0	0
14/06/2017	70,100	1.10 ▲	1.59	70,000	70,200	70,000	19,569	1,371,786,900
13/06/2017	69,000	-1.00 ▼	-1.43	70,000	72,000	69,000	18,700	1,290,300,000
12/06/2017	70,000	-0.10 ▼	-0.14	70,000	70,000	70,000	9,200	644,000,000
09/06/2017	70,100	-1.40 ▼	-1.96	70,000	70,700	70,000	18,100	1,268,810,000
08/06/2017	71,500	-3.70 ▼	-4.92	75,200	75,200	70,000	13,200	943,800,000
07/06/2017	75,200	-0.80 ▼	-1.05	75,300	75,300	75,200	5,016	377,203,200
06/06/2017	76,000	-2.00 ▼	-2.56	77,600	77,600	76,000	8,655	657,780,000
05/06/2017	78,000	0.50 ▲	0.65	77,500	78,100	77,500	2,610	203,580,000
02/06/2017	77,500	-1.20 ▼	-1.52	81,000	81,000	77,500	3,310	256,525,000
01/06/2017	86,600	0.10 ▲	0.12	86,600	86,600	86,600	4,400	381,040,000
31/05/2017	86,500	-0.50 ▼	-0.57	86,600	86,600	86,500	3,200	276,800,000
30/05/2017	87,000	-1.00 ▼	-1.14	86,200	87,000	86,200	4,300	374,100,000
29/05/2017	88,000	0.00 ■■	0.00	87,500	88,000	87,500	3,600	316,800,000
26/05/2017	88,000	-0.10 ▼	-0.11	89,000	89,000	88,000	5,211	458,568,000
25/05/2017	88,100	1.90 ▲	2.20	88,100	88,100	88,100	0	0
24/05/2017	86,200	0.10 ▲	0.12	89,000	89,000	86,200	1,500	129,300,000
23/05/2017	86,100	-1.70 ▼	-1.94	88,000	88,000	86,100	4,300	370,230,000
22/05/2017	87,800	-0.20 ▼	-0.23	88,000	88,000	87,000	4,017	352,692,600
19/05/2017	88,000	2.00 ▲	2.33	86,200	88,000	86,200	10,600	932,800,000
18/05/2017	86,000	0.00 ■■	0.00	86,000	86,000	86,000	100	8,600,000
17/05/2017	86,000	0.00 ■■	0.00	86,000	87,000	85,800	28,500	2,451,000,000
16/05/2017	86,000	0.00 ■■	0.00	86,000	86,500	86,000	12,500	1,075,000,000
15/05/2017	86,000	-2.00 ▼	-2.27	87,500	87,500	86,000	7,000	602,000,000
09/05/2017	85,000	2.00 ▲	2.41	83,000	85,000	83,000	4,403	374,255,000
08/05/2017	83,000	-2.00 ▼	-2.35	84,000	84,000	83,000	2,673	221,859,000
05/05/2017	85,000	-0.20 ▼	-0.23	85,000	85,000	85,000	2,013	171,105,000
04/05/2017	85,200	-0.70 ▼	-0.81	85,000	85,300	85,000	1,910	162,732,000
03/05/2017	85,900	-0.10 ▼	-0.12	85,900	85,900	85,900	0	0
28/04/2017	86,000	-4.00 ▼	-4.44	85,000	86,000	85,000	1,800	154,800,000
27/04/2017	90,000	0.50 ▲	0.56	89,000	90,000	89,000	900	81,000,000
26/04/2017	89,500	0.50 ▲	0.56	89,500	89,500	89,500	100	8,950,000
25/04/2017	89,000	0.00 ■■	0.00	89,000	89,000	89,000	100	8,900,000
24/04/2017	89,000	-1.50 ▼	-1.66	89,000	90,000	89,000	1,100	97,900,000
21/04/2017	90,500	0.50 ▲	0.56	90,000	90,500	90,000	1,702	154,031,000
20/04/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	2,010	180,900,000
19/04/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	1,381	124,290,000
18/04/2017	90,000	0.00 ■■	0.00	90,000	90,000	90,000	500	45,000,000
17/04/2017	90,000	-3.00 ▼	-3.23	90,000	90,900	90,000	1,134	102,060,000
14/04/2017	93,000	3.00 ▲	3.33	93,000	93,000	93,000	167	15,531,000
13/04/2017	90,000	-0.50 ▼	-0.55	90,000	90,000	90,000	600	54,000,000
12/04/2017	90,500	0.30 ▲	0.33	90,000	90,500	90,000	4,640	419,920,000
11/04/2017	90,200	-1.30 ▼	-1.42	90,200	90,200	90,000	2,950	266,090,000
10/04/2017	91,500	-2.50 ▼	-2.66	93,000	93,000	91,500	1,910	174,765,000
07/04/2017	94,000	0.00 ■■	0.00	93,000	94,000	93,000	1,200	112,800,000
05/04/2017	94,000	4.00 ▲	4.44	94,000	94,000	94,000	100	9,400,000
04/04/2017	90,000	-4.90 ▼	-5.16	90,000	94,000	90,000	12,100	1,089,000,000
03/04/2017	94,900	-0.10 ▼	-0.11	94,900	94,900	94,900	10	949,000
31/03/2017	95,000	-1.00 ▼	-1.04	95,000	95,000	94,000	12,030	1,142,850,000
30/03/2017	96,000	-1.50 ▼	-1.54	96,000	96,000	96,000	1,199	115,104,000
29/03/2017	97,500	0.00 ■■	0.00	97,500	97,500	97,500	10	975,000
28/03/2017	97,500	1.00 ▲	1.04	97,500	97,500	97,500	350	34,125,000
27/03/2017	96,500	0.00 ■■	0.00	97,500	97,500	96,500	899	86,753,500
24/03/2017	96,500	-1.00 ▼	-1.03	96,500	96,500	96,000	1,399	135,003,500
23/03/2017	97,500	0.00 ■■	0.00	97,500	97,500	97,500	0	0
22/03/2017	97,500	0.00 ■■	0.00	97,500	97,500	97,500	945	92,137,500
21/03/2017	97,500	1.00 ▲	1.04	97,500	97,500	97,500	1,732	168,870,000
20/03/2017	96,500	0.00 ■■	0.00	97,000	98,000	96,500	2,598	250,707,000
17/03/2017	96,500	-1.50 ▼	-1.53	96,500	96,500	96,500	575	55,487,500
16/03/2017	98,000	0.00 ■■	0.00	98,000	98,000	98,000	3,741	366,618,000
15/03/2017	98,000	0.00 ■■	0.00	98,000	98,100	98,000	3,907	382,886,000
14/03/2017	98,000	1.90 ▲	1.98	96,700	98,000	96,700	7,274	712,852,000
13/03/2017	96,100	0.10 ▲	0.10	98,000	98,000	96,100	800	76,880,000
10/03/2017	96,000	-2.60 ▼	-2.64	98,000	98,000	96,000	12,265	1,177,440,000
09/03/2017	98,600	0.00 ■■	0.00	98,600	98,600	98,600	708	69,808,800
08/03/2017	98,600	1.60 ▲	1.65	98,000	99,000	98,000	9,875	973,675,000
07/03/2017	97,000	-1.80 ▼	-1.82	98,600	98,600	97,000	5,462	529,814,000
06/03/2017	98,800	0.80 ▲	0.82	98,000	98,800	98,000	12,106	1,196,072,800
03/03/2017	98,000	0.90 ▲	0.93	98,000	98,100	98,000	6,212	608,776,000
02/03/2017	97,100	-0.90 ▼	-0.92	97,300	97,300	97,100	1,120	108,752,000
01/03/2017	98,000	-1.00 ▼	-1.01	98,100	98,100	98,000	2,294	224,812,000
28/02/2017	99,000	1.90 ▲	1.96	96,500	99,000	95,000	8,986	889,614,000
27/02/2017	97,100	-1.90 ▼	-1.92	97,100	97,300	97,100	2,121	205,949,100
24/02/2017	99,000	0.00 ■■	0.00	97,000	99,000	97,000	8,054	797,346,000
23/02/2017	99,000	-0.90 ▼	-0.90	99,500	99,900	99,000	16,150	1,598,850,000
22/02/2017	99,900	-0.20 ▼	-0.20	100,000	100,000	99,800	8,270	826,173,000
21/02/2017	100,100	0.30 ▲	0.30	100,000	100,500	99,800	23,431	2,345,443,100
20/02/2017	99,800	1.30 ▲	1.32	100,200	102,600	98,000	11,571	1,154,785,800
17/02/2017	98,500	0.50 ▲	0.51	98,500	99,000	98,000	17,060	1,680,410,000
16/02/2017	98,000	2.50 ▲	2.62	96,000	98,000	95,500	21,900	2,146,200,000
15/02/2017	95,500	-0.90 ▼	-0.93	95,000	95,500	95,000	13,410	1,280,655,000
14/02/2017	96,400	0.70 ▲	0.73	95,500	96,500	95,300	29,368	2,831,075,200
13/02/2017	95,700	0.20 ▲	0.21	95,500	95,900	95,500	15,245	1,458,946,500
13/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
12/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
11/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
10/02/2017	95,500	-0.20 ▼	-0.21	96,000	96,200	95,200	12,750	1,217,625,000
10/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
09/02/2017	95,700	1.70 ▲	1.81	92,500	96,000	92,500	14,400	1,378,080,000
09/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
08/02/2017	94,000	0.00 ■■	0.00	92,000	94,000	92,000	6,764	635,816,000
08/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
07/02/2017	94,000	-1.00 ▼	-1.05	99,700	99,700	94,000	21,674	2,037,356,000
07/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	29,000	1,740,000,000
06/02/2017	95,000	-5.00 ▼	-5.00	95,500	95,500	90,000	10,365	984,675,000
06/02/2017	60,000	-7.00 ▼	-10.45	67,000	60,000	60,000	29,000	1,740,000,000
03/02/2017	100,000	-1.00 ▼	-0.99	96,000	100,800	96,000	3,125	312,500,000
02/02/2017	101,000	1.00 ▲	1.00	100,100	101,500	100,000	10,466	1,057,066,000
25/01/2017	100,000	-0.30 ▼	-0.30	100,000	100,300	100,000	19,900	1,990,000,000
24/01/2017	100,300	0.30 ▲	0.30	100,000	101,000	100,000	15,410	1,545,623,000
23/01/2017	100,000	-2.00 ▼	-1.96	100,000	100,200	100,000	11,545	1,154,500,000
20/01/2017	102,000	-2.00 ▼	-1.92	99,000	102,000	99,000	53,302	5,436,804,000
19/01/2017	104,000	-5.00 ▼	-4.59	107,000	107,000	100,000	36,126	3,757,104,000
18/01/2017	109,000	9.10 ▲	9.11	114,600	114,600	100,000	10,387	1,132,183,000
17/01/2017	99,900	13.00 ▲	14.96	99,900	99,900	99,000	64,517	6,445,248,300
16/01/2017	86,900	11.30 ▲	14.95	86,900	86,900	86,900	10,400	903,760,000
13/01/2017	75,600	0.00 ■■	0.00	75,600	75,600	75,600	600	45,360,000
09/01/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10,000	670,000,000
08/01/2017	67,000	0.00 ■■	0.00	67,000	67,000	67,000	10,000	670,000,000
07/01/2017	67,000	3.50 ▲	5.51	63,500	67,000	67,000	10,000	670,000,000
06/01/2017	63,500	0.00 ■■	0.00	63,500	67,000	60,000	25,000	1,570,000,000
05/01/2017	63,500	0.00 ■■	0.00	63,500	67,000	60,000	25,000	1,570,000,000
04/01/2017	63,500	4.50 ▲	7.63	59,000	67,000	60,000	25,000	1,570,000,000
03/01/2017	59,000	0.00 ■■	0.00	59,000	67,000	50,000	275,000	14,070,000,000
02/01/2017	59,000	4.00 ▲	7.27	55,000	67,000	50,000	275,000	14,070,000,000
01/01/2017	55,000	0.00 ■■	0.00	55,000	60,000	50,000	265,000	13,400,000,000
31/12/2016	55,000	0.00 ■■	0.00	55,000	60,000	50,000	265,000	13,400,000,000
30/12/2016	55,000	5.00 ▲	10.00	50,000	60,000	50,000	265,000	13,400,000,000
29/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	250,000	12,500,000,000
28/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	250,000	12,500,000,000
27/12/2016	50,000	-9.00 ▼	-15.25	59,000	50,000	50,000	250,000	12,500,000,000
22/12/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
21/12/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
20/12/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
19/12/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
18/12/2016	59,000	0.00 ■■	0.00	59,000	59,000	59,000	20,000	1,180,000,000
17/12/2016	59,000	0.25 ▲	0.43	58,750	59,000	59,000	20,000	1,180,000,000
16/12/2016	58,750	0.00 ■■	0.00	58,750	59,000	58,500	70,000	4,105,000,000
15/12/2016	58,750	0.25 ▲	0.43	58,500	59,000	58,500	70,000	4,105,000,000
14/12/2016	58,500	0.00 ■■	0.00	58,500	58,500	58,500	50,000	2,925,000,000
13/12/2016	58,500	0.00 ■■	0.00	58,500	58,500	58,500	50,000	2,925,000,000
12/12/2016	58,500	0.00 ■■	0.00	58,500	58,500	58,500	50,000	2,925,000,000
11/12/2016	58,500	0.00 ■■	0.00	58,500	58,500	58,500	50,000	2,925,000,000
10/12/2016	58,500	5.25 ▲	9.86	53,250	58,500	58,500	50,000	2,925,000,000
09/12/2016	53,250	-1.75 ▼	-3.18	55,000	58,500	48,000	51,000	2,973,000,000
24/11/2016	55,000	1.13 ▲	2.09	53,875	55,000	55,000	50,000	2,750,000,000
23/11/2016	53,875	2.04 ▲	3.94	51,833	60,000	50,000	130,000	7,260,000,000
22/11/2016	51,833	0.21 ▲	0.40	51,625	55,000	50,000	80,000	4,260,000,000
21/11/2016	51,625	0.33 ▲	0.63	51,300	55,000	50,000	130,000	6,810,000,000
20/11/2016	51,300	0.00 ■■	0.00	51,300	55,000	50,000	145,000	7,560,000,000
19/11/2016	51,300	0.00 ■■	0.00	51,300	55,000	50,000	145,000	7,560,000,000
18/11/2016	51,300	0.22 ▲	0.42	51,083	55,000	50,000	145,000	7,560,000,000
17/11/2016	51,083	0.71 ▲	1.41	50,375	55,000	50,000	155,000	8,060,000,000
16/11/2016	50,375	-0.13 ▼	-0.25	50,500	51,000	50,000	95,000	4,810,000,000
15/11/2016	50,500	0.00 ■■	0.00	50,500	51,000	50,000	65,000	3,300,000,000
14/11/2016	50,500	0.50 ▲	1.00	50,000	51,000	50,000	65,000	3,300,000,000
13/11/2016	50,000	1.50 ▲	3.09	48,500	50,000	50,000	15,000	750,000,000
10/11/2016	48,500	0.00 ■■	0.00	48,500	49,000	48,000	35,000	1,685,000,000
09/11/2016	48,500	0.00 ■■	0.00	48,500	49,000	48,000	35,000	1,685,000,000
08/11/2016	48,500	-0.50 ▼	-1.02	49,000	49,000	48,000	35,000	1,685,000,000
07/11/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	85,000	4,185,000,000
06/11/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	85,000	4,185,000,000
05/11/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	85,000	4,185,000,000
04/11/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	85,000	4,185,000,000
03/11/2016	49,000	-1.00 ▼	-2.00	50,000	50,000	48,000	85,000	4,185,000,000
02/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
01/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
31/10/2016	50,000	1.00 ▲	2.04	49,000	50,000	50,000	50,000	2,500,000,000
17/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30,000	1,470,000,000
16/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30,000	1,470,000,000
15/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30,000	1,470,000,000
14/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30,000	1,470,000,000
13/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
12/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
11/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
10/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
09/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
08/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
07/10/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
06/10/2016	49,000	1.30 ▲	2.73	47,700	49,000	49,000	50,000	2,450,000,000
30/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
29/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
28/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
27/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
26/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
25/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
24/09/2016	47,700	0.00 ■■	0.00	47,700	47,700	47,700	50,000	2,385,000,000
23/09/2016	47,700	0.70 ▲	1.49	47,000	47,700	47,700	50,000	2,385,000,000
13/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
12/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
11/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
10/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
09/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
08/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
07/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
06/09/2016	47,000	-3.00 ▼	-6.00	50,000	47,000	47,000	30,000	1,410,000,000
29/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
28/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
27/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
26/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
25/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
24/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
23/08/2016	50,000	1.00 ▲	2.04	49,000	50,000	50,000	50,000	2,500,000,000
22/08/2016	49,000	2.00 ▲	4.26	47,000	50,000	48,000	53,000	2,644,000,000
12/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
11/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
10/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
09/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
08/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
07/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
06/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
05/08/2016	47,000	-3.00 ▼	-6.00	50,000	47,000	47,000	10,000	470,000,000
04/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	2,800,000	140,000,000,000
01/08/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
31/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
30/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
29/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
28/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
27/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
26/07/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
25/07/2016	50,000	2.00 ▲	4.17	48,000	50,000	50,000	50,000	2,500,000,000
22/06/2016	48,000	-1.00 ▼	-2.04	49,000	48,000	48,000	10,000	480,000,000
21/06/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	60,000	2,980,000,000
20/06/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	60,000	2,980,000,000
19/06/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	60,000	2,980,000,000
18/06/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	60,000	2,980,000,000
17/06/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	60,000	2,980,000,000
16/06/2016	49,000	0.33 ▲	0.68	48,667	50,000	48,000	60,000	2,980,000,000
15/06/2016	48,667	0.04 ▲	0.09	48,625	50,000	48,000	80,000	3,940,000,000
14/06/2016	48,625	0.38 ▲	0.78	48,250	50,000	48,000	86,000	4,231,000,000
13/06/2016	48,250	0.00 ■■	0.00	48,250	48,500	48,000	26,000	1,251,000,000
12/06/2016	48,250	-0.58 ▼	-1.19	48,833	48,500	48,000	26,000	1,251,000,000
11/06/2016	48,833	0.00 ■■	0.00	48,833	50,000	48,000	76,000	3,751,000,000
10/06/2016	48,833	0.00 ■■	0.00	48,833	50,000	48,000	76,000	3,751,000,000
09/06/2016	48,833	0.00 ■■	0.00	48,833	50,000	48,000	76,000	3,751,000,000
08/06/2016	48,833	0.00 ■■	0.00	48,833	50,000	48,000	76,000	3,751,000,000
07/06/2016	48,833	-1.17 ▼	-2.33	50,000	50,000	48,000	76,000	3,751,000,000
06/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
05/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
04/06/2016	50,000	3.00 ▲	6.38	47,000	50,000	50,000	50,000	2,500,000,000
02/06/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
01/06/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
31/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
30/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
29/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
28/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
27/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
26/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
25/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
24/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
23/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
22/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
21/05/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10,000	470,000,000
20/05/2016	47,000	-1.00 ▼	-2.08	48,000	47,000	47,000	10,000	470,000,000
16/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
15/05/2016	48,000	-1.00 ▼	-2.04	49,000	48,000	48,000	30,000	1,440,000,000
14/05/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	80,000	3,940,000,000
13/05/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	80,000	3,940,000,000
12/05/2016	49,000	0.00 ■■	0.00	49,000	50,000	48,000	80,000	3,940,000,000
11/05/2016	49,000	-1.00 ▼	-2.00	50,000	50,000	48,000	80,000	3,940,000,000
10/05/2016	50,000	0.00 ■■	0.00	50,000	52,000	48,000	81,000	3,992,000,000
09/05/2016	50,000	1.00 ▲	2.04	49,000	52,000	48,000	81,000	3,992,000,000
08/05/2016	49,000	-1.00 ▼	-2.00	50,000	50,000	48,000	80,000	3,940,000,000
07/05/2016	50,000	2.00 ▲	4.17	48,000	50,000	50,000	50,000	2,500,000,000
06/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
05/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
04/05/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
03/05/2016	48,000	-2.50 ▼	-4.95	50,500	48,000	48,000	20,000	960,000,000
02/05/2016	50,500	0.00 ■■	0.00	50,500	53,000	48,000	70,000	3,610,000,000
01/05/2016	50,500	0.00 ■■	0.00	50,500	53,000	48,000	70,000	3,610,000,000
30/04/2016	50,500	0.00 ■■	0.00	50,500	53,000	48,000	70,000	3,610,000,000
29/04/2016	50,500	0.00 ■■	0.00	50,500	53,000	48,000	70,000	3,610,000,000
28/04/2016	50,500	-2.50 ▼	-4.72	53,000	53,000	48,000	70,000	3,610,000,000
27/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
26/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
25/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
24/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
23/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
22/04/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
21/04/2016	53,000	-0.25 ▼	-0.47	53,250	53,000	53,000	50,000	2,650,000,000
20/04/2016	53,250	0.00 ■■	0.00	53,250	53,500	53,000	70,000	3,720,000,000
19/04/2016	53,250	1.75 ▲	3.40	51,500	53,500	53,000	70,000	3,720,000,000
18/04/2016	51,500	0.00 ■■	0.00	51,500	53,500	48,000	90,000	4,680,000,000
17/04/2016	51,500	1.67 ▲	3.35	49,833	53,500	48,000	90,000	4,680,000,000
16/04/2016	49,833	0.00 ■■	0.00	49,833	53,500	48,000	60,000	2,990,000,000
15/04/2016	49,833	0.00 ■■	0.00	49,833	53,500	48,000	60,000	2,990,000,000
14/04/2016	49,833	0.00 ■■	0.00	49,833	53,500	48,000	60,000	2,990,000,000
13/04/2016	49,833	0.00 ■■	0.00	49,833	53,500	48,000	60,000	2,990,000,000
12/04/2016	49,833	1.83 ▲	3.82	48,000	53,500	48,000	60,000	2,990,000,000
11/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	40,000	1,920,000,000
10/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
09/04/2016	48,000	-2.25 ▼	-4.48	50,250	48,000	48,000	20,000	960,000,000
07/04/2016	50,250	0.00 ■■	0.00	50,250	52,500	48,000	80,000	3,975,000,000
06/04/2016	50,250	0.00 ■■	0.00	50,250	52,500	48,000	80,000	3,975,000,000
05/04/2016	50,250	0.75 ▲	1.52	49,500	52,500	48,000	80,000	3,975,000,000
04/04/2016	49,500	0.00 ■■	0.00	49,500	52,500	48,000	90,000	4,455,000,000
03/04/2016	49,500	0.00 ■■	0.00	49,500	52,500	48,000	90,000	4,455,000,000
02/04/2016	49,500	0.00 ■■	0.00	49,500	52,500	48,000	90,000	4,455,000,000
01/04/2016	49,500	0.00 ■■	0.00	49,500	52,500	48,000	90,000	4,455,000,000
31/03/2016	49,500	0.00 ■■	0.00	49,500	52,500	48,000	90,000	4,455,000,000
30/03/2016	49,500	1.50 ▲	3.13	48,000	52,500	48,000	90,000	4,455,000,000
29/03/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10,000	480,000,000
28/03/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10,000	480,000,000
27/03/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10,000	480,000,000
24/03/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10,000	480,000,000
23/03/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	10,000	480,000,000
22/03/2016	48,000	-2.00 ▼	-4.00	50,000	48,000	48,000	10,000	480,000,000
21/03/2016	50,000	0.00 ■■	0.00	50,000	52,000	48,000	60,000	3,080,000,000
20/03/2016	50,000	0.00 ■■	0.00	50,000	52,000	48,000	60,000	3,080,000,000
19/03/2016	50,000	0.00 ■■	0.00	50,000	52,000	48,000	60,000	3,080,000,000
18/03/2016	50,000	1.50 ▲	3.09	48,500	52,000	48,000	60,000	3,080,000,000
17/03/2016	48,500	0.00 ■■	0.00	48,500	52,000	47,000	90,000	4,490,000,000
16/03/2016	48,500	-0.17 ▼	-0.34	48,667	52,000	47,000	90,000	4,490,000,000
15/03/2016	48,667	0.00 ■■	0.00	48,667	52,000	47,000	80,000	4,010,000,000
14/03/2016	48,667	0.00 ■■	0.00	48,667	52,000	47,000	80,000	4,010,000,000
13/03/2016	48,667	1.67 ▲	3.55	47,000	52,000	47,000	80,000	4,010,000,000
12/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
11/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
10/03/2016	47,000	-5.50 ▼	-10.48	52,500	47,000	47,000	30,000	1,410,000,000
08/03/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20,000	1,050,000,000
07/03/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20,000	1,050,000,000
06/03/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20,000	1,050,000,000
05/03/2016	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20,000	1,050,000,000
04/03/2016	52,500	1.75 ▲	3.45	50,750	52,500	52,500	20,000	1,050,000,000
03/03/2016	50,750	0.00 ■■	0.00	50,750	52,500	49,000	28,000	1,442,000,000
02/03/2016	50,750	1.25 ▲	2.53	49,500	52,500	49,000	28,000	1,442,000,000
01/03/2016	49,500	0.00 ■■	0.00	49,500	52,500	47,000	30,000	1,536,000,000
29/02/2016	49,500	1.50 ▲	3.13	48,000	52,500	47,000	30,000	1,536,000,000
28/02/2016	48,000	0.00 ■■	0.00	48,000	49,000	47,000	10,000	486,000,000
27/02/2016	48,000	0.00 ■■	0.00	48,000	49,000	47,000	10,000	486,000,000
26/02/2016	48,000	0.00 ■■	0.00	48,000	49,000	47,000	10,000	486,000,000
25/02/2016	48,000	1.00 ▲	2.13	47,000	49,000	47,000	10,000	486,000,000
24/02/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,000	94,000,000
23/02/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,000	94,000,000
22/02/2016	47,000	-4.00 ▼	-7.84	51,000	47,000	47,000	2,000	94,000,000
29/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
28/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
27/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
26/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
25/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
24/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
23/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
22/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
21/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
14/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
13/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
12/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
11/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
10/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
09/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
08/01/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
07/01/2016	51,000	3.00 ▲	6.25	48,000	51,000	51,000	50,000	2,550,000,000
18/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
17/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
16/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
15/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
14/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
13/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
12/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
11/12/2015	48,000	0.00 ■■	0.00	48,000	49,000	47,000	22,000	1,074,000,000
10/12/2015	48,000	-1.00 ▼	-2.04	49,000	49,000	47,000	22,000	1,074,000,000
01/12/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
30/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
29/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
28/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
27/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
26/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
25/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
24/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
23/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
16/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
15/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
14/11/2015	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
13/11/2015	49,000	0.50 ▲	1.03	48,500	49,000	49,000	50,000	2,450,000,000
12/11/2015	48,500	0.17 ▲	0.35	48,333	49,000	48,000	80,000	3,890,000,000
11/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
10/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
09/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
08/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
07/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
06/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
05/11/2015	48,333	0.00 ■■	0.00	48,333	49,000	48,000	130,000	6,290,000,000
04/11/2015	48,333	-0.17 ▼	-0.34	48,500	49,000	48,000	130,000	6,290,000,000
03/11/2015	48,500	3.50 ▲	7.78	45,000	49,000	48,000	100,000	4,850,000,000
02/11/2015	45,000	-4.00 ▼	-8.16	49,000	49,000	41,000	52,000	2,532,000,000
01/11/2015	49,000	4.00 ▲	8.89	45,000	49,000	49,000	50,000	2,450,000,000
28/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
27/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
26/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
25/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
24/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
23/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
22/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
21/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
20/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
19/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
18/10/2015	45,000	3.00 ▲	7.14	42,000	45,000	45,000	20,000	900,000,000
08/10/2015	42,000	-1.00 ▼	-2.33	43,000	42,000	42,000	10,000	420,000,000
07/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
06/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
05/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
04/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
03/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
02/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
01/10/2015	43,000	0.00 ■■	0.00	43,000	45,000	42,000	35,000	1,530,000,000
30/09/2015	43,000	-0.50 ▼	-1.15	43,500	45,000	42,000	35,000	1,530,000,000
29/09/2015	43,500	-1.50 ▼	-3.33	45,000	45,000	42,000	25,000	1,110,000,000
16/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
15/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
14/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
13/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
12/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
11/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
10/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
09/09/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	10,000	450,000,000
08/09/2015	45,000	3.00 ▲	7.14	42,000	45,000	45,000	10,000	450,000,000
25/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
24/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
23/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
22/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
21/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
20/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
19/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
18/08/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
17/08/2015	42,000	-3.00 ▼	-6.67	45,000	42,000	42,000	10,000	420,000,000
06/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
05/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
04/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
03/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
02/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
01/08/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
31/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
30/07/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	40,000	1,800,000,000
29/07/2015	45,000	-1.00 ▼	-2.17	46,000	45,000	45,000	10,000	450,000,000
23/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
22/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
21/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
20/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
19/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
18/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
17/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
16/07/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	15,000	690,000,000
15/07/2015	46,000	4.00 ▲	9.52	42,000	46,000	46,000	5,000	230,000,000
28/06/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	10,000	420,000,000
27/06/2015	42,000	-11.00 ▼	-20.75	53,000	42,000	42,000	10,000	420,000,000
24/05/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50,000	2,650,000,000
23/05/2015	53,000	2.50 ▲	4.95	50,500	53,000	53,000	50,000	2,650,000,000
22/05/2015	50,500	0.00 ■■	0.00	50,500	53,000	48,000	55,000	2,890,000,000
21/05/2015	50,500	0.00 ■■	0.00	50,500	53,000	48,000	55,000	2,890,000,000
20/05/2015	50,500	0.00 ■■	0.00	50,500	53,000	48,000	55,000	2,890,000,000
19/05/2015	50,500	0.00 ■■	0.00	50,500	53,000	48,000	55,000	2,890,000,000
18/05/2015	50,500	0.00 ■■	0.00	50,500	53,000	48,000	55,000	2,890,000,000
17/05/2015	50,500	2.50 ▲	5.21	48,000	53,000	48,000	55,000	2,890,000,000
16/05/2015	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5,000	240,000,000
15/05/2015	48,000	-2.00 ▼	-4.00	50,000	48,000	48,000	5,000	240,000,000
17/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
16/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
15/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
14/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
13/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
12/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
11/04/2015	50,000	0.00 ■■	0.00	50,000	50,000	50,000	50,000	2,500,000,000
10/04/2015	50,000	3.00 ▲	6.38	47,000	50,000	50,000	50,000	2,500,000,000
19/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
18/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
17/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
16/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
15/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
14/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
13/03/2015	47,000	0.00 ■■	0.00	47,000	47,000	47,000	30,000	1,410,000,000
12/03/2015	47,000	-5.00 ▼	-9.62	52,000	47,000	47,000	30,000	1,410,000,000
09/03/2015	52,000	-1.00 ▼	-1.89	53,000	52,000	52,000	4,000	208,000,000
07/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
06/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
05/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
04/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
03/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
02/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
01/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	20,000	1,060,000,000
28/02/2015	53,000	-0.50 ▼	-0.93	53,500	53,000	53,000	20,000	1,060,000,000
26/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
25/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
24/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
23/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
22/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
21/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
20/01/2015	53,500	0.00 ■■	0.00	53,500	53,500	53,500	50,000	2,675,000,000
19/01/2015	53,500	1.50 ▲	2.88	52,000	53,500	53,500	50,000	2,675,000,000
08/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
07/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
06/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
05/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
04/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
03/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
02/12/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20,000	1,040,000,000
01/12/2014	52,000	1.00 ▲	1.96	51,000	52,000	52,000	20,000	1,040,000,000
20/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
19/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
18/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
17/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
16/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
15/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
14/11/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	20,000	1,020,000,000
13/11/2014	51,000	-4.00 ▼	-7.27	55,000	51,000	51,000	20,000	1,020,000,000
10/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	30,000	1,650,000,000
09/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
08/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
07/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
06/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
05/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
04/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
03/11/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	80,000	4,400,000,000
02/11/2014	55,000	1.50 ▲	2.80	53,500	55,000	55,000	50,000	2,750,000,000
28/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
27/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
26/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
25/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
24/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
23/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
22/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	35,000	1,867,500,000
21/10/2014	53,500	-11.50 ▼	-17.69	65,000	54,000	53,000	35,000	1,867,500,000
08/10/2014	65,000	6.00 ▲	10.17	59,000	65,000	65,000	5,000	325,000,000
07/10/2014	59,000	0.00 ■■	0.00	59,000	65,000	53,000	25,000	1,385,000,000
06/10/2014	59,000	0.00 ■■	0.00	59,000	65,000	53,000	25,000	1,385,000,000
05/10/2014	59,000	0.00 ■■	0.00	59,000	65,000	53,000	25,000	1,385,000,000
04/10/2014	59,000	0.00 ■■	0.00	59,000	65,000	53,000	25,000	1,385,000,000
03/10/2014	59,000	3.00 ▲	5.36	56,000	65,000	53,000	25,000	1,385,000,000
02/10/2014	56,000	-3.00 ▼	-5.08	59,000	65,000	50,000	26,000	1,435,000,000
01/10/2014	59,000	6.00 ▲	11.32	53,000	65,000	53,000	25,000	1,385,000,000
30/09/2014	53,000	13.00 ▲	32.50	40,000	53,000	53,000	20,000	1,060,000,000
17/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
16/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
15/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
14/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
13/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
12/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
11/09/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20,000	800,000,000
10/09/2014	40,000	-12.00 ▼	-23.08	52,000	40,000	40,000	20,000	800,000,000
25/08/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200,000	10,400,000,000
24/08/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200,000	10,400,000,000
23/08/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	200,000	10,400,000,000
22/08/2014	52,000	3.00 ▲	6.12	49,000	52,000	52,000	200,000	10,400,000,000
21/08/2014	49,000	0.00 ■■	0.00	49,000	52,000	46,000	230,000	11,780,000,000
20/08/2014	49,000	0.00 ■■	0.00	49,000	52,000	46,000	230,000	11,780,000,000
19/08/2014	49,000	0.00 ■■	0.00	49,000	52,000	46,000	230,000	11,780,000,000
18/08/2014	49,000	3.00 ▲	6.52	46,000	52,000	46,000	230,000	11,780,000,000
17/08/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
16/08/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
15/08/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30,000	1,380,000,000
14/08/2014	46,000	5.00 ▲	12.20	41,000	46,000	46,000	30,000	1,380,000,000
24/07/2014	41,000	0.00 ■■	0.00	41,000	45,000	37,000	100,000	4,100,000,000
23/07/2014	41,000	0.00 ■■	0.00	41,000	45,000	37,000	100,000	4,100,000,000
22/07/2014	41,000	-3.33 ▼	-7.52	44,333	45,000	37,000	100,000	4,100,000,000
21/07/2014	44,333	3.33 ▲	8.13	41,000	51,000	37,000	103,000	4,253,000,000
20/07/2014	41,000	0.00 ■■	0.00	41,000	45,000	37,000	100,000	4,100,000,000
19/07/2014	41,000	0.00 ■■	0.00	41,000	45,000	37,000	100,000	4,100,000,000
18/07/2014	41,000	0.00 ■■	0.00	41,000	45,000	37,000	100,000	4,100,000,000
17/07/2014	41,000	-8.00 ▼	-16.33	49,000	45,000	37,000	100,000	4,100,000,000
12/07/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
11/07/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
10/07/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
09/07/2014	49,000	2.00 ▲	4.26	47,000	49,000	49,000	50,000	2,450,000,000
08/07/2014	47,000	-2.00 ▼	-4.08	49,000	49,000	45,000	55,000	2,675,000,000
07/07/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
06/07/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
05/07/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
16/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	50,000	2,450,000,000
15/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
14/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
13/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
12/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
11/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
10/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
09/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	80,000	3,920,000,000
08/06/2014	49,000	1.00 ▲	2.08	48,000	49,000	49,000	30,000	1,470,000,000
03/06/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
02/06/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
01/06/2014	48,000	-0.25 ▼	-0.52	48,250	48,000	48,000	20,000	960,000,000
31/05/2014	48,250	0.00 ■■	0.00	48,250	48,500	48,000	40,000	1,930,000,000
30/05/2014	48,250	0.00 ■■	0.00	48,250	48,500	48,000	40,000	1,930,000,000
29/05/2014	48,250	0.00 ■■	0.00	48,250	48,500	48,000	40,000	1,930,000,000
28/05/2014	48,250	0.00 ■■	0.00	48,250	48,500	48,000	40,000	1,930,000,000
27/05/2014	48,250	-0.25 ▼	-0.52	48,500	48,500	48,000	40,000	1,930,000,000
26/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
25/05/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
24/05/2014	48,500	-3.50 ▼	-6.73	52,000	48,500	48,500	20,000	970,000,000
08/05/2014	52,000	0.50 ▲	0.97	51,500	52,000	52,000	1,800,000	93,600,000,000
05/05/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	80,000	4,120,000,000
04/05/2014	51,500	0.25 ▲	0.49	51,250	51,500	51,500	80,000	4,120,000,000
03/05/2014	51,250	0.00 ■■	0.00	51,250	51,500	51,000	130,000	6,670,000,000
02/05/2014	51,250	0.00 ■■	0.00	51,250	51,500	51,000	130,000	6,670,000,000
01/05/2014	51,250	0.00 ■■	0.00	51,250	51,500	51,000	130,000	6,670,000,000
30/04/2014	51,250	0.00 ■■	0.00	51,250	51,500	51,000	130,000	6,670,000,000
29/04/2014	51,250	0.00 ■■	0.00	51,250	51,500	51,000	130,000	6,670,000,000
28/04/2014	51,250	0.25 ▲	0.49	51,000	51,500	51,000	130,000	6,670,000,000
27/04/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	50,000	2,550,000,000
26/04/2014	51,000	2.50 ▲	5.15	48,500	51,000	51,000	50,000	2,550,000,000
23/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
22/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
21/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
20/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
19/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
18/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
17/04/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	20,000	970,000,000
16/04/2014	48,500	6.25 ▲	14.79	42,250	48,500	48,500	20,000	970,000,000
14/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
13/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
12/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
11/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
10/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
09/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
08/04/2014	42,250	0.00 ■■	0.00	42,250	42,500	42,000	25,000	1,060,000,000
07/04/2014	42,250	-0.25 ▼	-0.59	42,500	42,500	42,000	25,000	1,060,000,000
31/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
30/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
29/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
28/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
27/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
26/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
25/03/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	20,000	850,000,000
24/03/2014	42,500	-119.83 ▼	-73.82	162,333	42,500	42,500	20,000	850,000,000
21/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
20/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
19/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
18/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
17/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
16/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
15/03/2014	162,333	0.00 ■■	0.00	162,333	405,000	40,000	90,000	7,290,000,000
14/03/2014	162,333	121.83 ▲	300.82	40,500	405,000	40,000	90,000	7,290,000,000
12/03/2014	40,500	0.50 ▲	1.25	40,000	40,500	40,500	1,500	60,750,000
19/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
18/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
17/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
16/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
15/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
14/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
13/02/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	60,000	2,400,000,000
12/02/2014	40,000	3.80 ▲	10.50	36,200	40,000	40,000	60,000	2,400,000,000
31/01/2014	36,200	0.00 ■■	0.00	36,200	36,200	36,200	200,000	7,240,000,000
30/01/2014	36,200	0.00 ■■	0.00	36,200	36,200	36,200	200,000	7,240,000,000
29/01/2014	36,200	0.13 ▲	0.37	36,067	36,200	36,200	200,000	7,240,000,000
28/01/2014	36,067	0.00 ■■	0.00	36,067	36,200	36,000	255,000	9,220,000,000
27/01/2014	36,067	0.00 ■■	0.00	36,067	36,200	36,000	255,000	9,220,000,000
26/01/2014	36,067	-0.11 ▼	-0.30	36,175	36,200	36,000	255,000	9,220,000,000
25/01/2014	36,175	0.00 ■■	0.00	36,175	36,500	36,000	355,000	12,870,000,000
24/01/2014	36,175	0.01 ▲	0.02	36,167	36,500	36,000	355,000	12,870,000,000
23/01/2014	36,167	0.00 ■■	0.00	36,167	36,500	36,000	155,000	5,630,000,000
22/01/2014	36,167	0.00 ■■	0.00	36,167	36,500	36,000	155,000	5,630,000,000
21/01/2014	36,167	-0.33 ▼	-0.91	36,500	36,500	36,000	155,000	5,630,000,000
20/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100,000	3,650,000,000
19/01/2014	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100,000	3,650,000,000
18/01/2014	36,500	1.50 ▲	4.29	35,000	36,500	36,500	100,000	3,650,000,000
15/01/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500,000	17,500,000,000
14/01/2014	35,000	-1.00 ▼	-2.78	36,000	35,000	35,000	500,000	17,500,000,000
13/01/2014	36,000	-3.00 ▼	-7.69	39,000	37,000	35,000	510,000	17,870,000,000
12/01/2014	39,000	3.00 ▲	8.33	36,000	45,000	35,000	610,000	22,370,000,000
11/01/2014	36,000	0.00 ■■	0.00	36,000	37,000	35,000	510,000	17,870,000,000
10/01/2014	36,000	0.00 ■■	0.00	36,000	37,000	35,000	510,000	17,870,000,000
09/01/2014	36,000	0.00 ■■	0.00	36,000	37,000	35,000	510,000	17,870,000,000
08/01/2014	36,000	-1.00 ▼	-2.70	37,000	37,000	35,000	510,000	17,870,000,000
07/01/2014	37,000	-1.00 ▼	-2.63	38,000	37,000	37,000	10,000	370,000,000
06/01/2014	38,000	2.00 ▲	5.56	36,000	39,000	37,000	2,510,000	97,870,000,000
03/01/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20,000	720,000,000
02/01/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20,000	720,000,000
01/01/2014	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	20,000	720,000,000
31/12/2013	36,100	0.00 ■■	0.00	36,100	36,200	36,000	50,000	1,806,000,000
30/12/2013	36,100	0.00 ■■	0.00	36,100	36,200	36,000	50,000	1,806,000,000
29/12/2013	36,100	0.00 ■■	0.00	36,100	36,200	36,000	50,000	1,806,000,000
28/12/2013	36,100	0.00 ■■	0.00	36,100	36,200	36,000	50,000	1,806,000,000
27/12/2013	36,100	-0.10 ▼	-0.28	36,200	36,200	36,000	50,000	1,806,000,000
26/12/2013	36,200	0.00 ■■	0.00	36,200	36,200	36,200	30,000	1,086,000,000
25/12/2013	36,200	0.00 ■■	0.00	36,200	36,200	36,200	30,000	1,086,000,000
24/12/2013	36,200	-2.80 ▼	-7.18	39,000	36,200	36,200	30,000	1,086,000,000
29/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
28/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
27/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
26/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
25/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
24/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
23/11/2013	39,000	0.00 ■■	0.00	39,000	39,000	39,000	50,000	1,950,000,000
22/11/2013	39,000	0.50 ▲	1.30	38,500	39,000	39,000	50,000	1,950,000,000
19/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
18/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
17/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
16/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
15/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
14/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
13/11/2013	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50,000	1,925,000,000
12/11/2013	38,500	0.50 ▲	1.32	38,000	38,500	38,500	50,000	1,925,000,000
30/10/2013	38,000	0.25 ▲	0.66	37,750	38,000	38,000	20,000	760,000,000
29/10/2013	37,750	-0.05 ▼	-0.13	37,800	38,000	37,000	240,000	8,970,000,000
28/10/2013	37,800	0.00 ■■	0.00	37,800	38,000	37,000	440,000	16,570,000,000
27/10/2013	37,800	0.00 ■■	0.00	37,800	38,000	37,000	440,000	16,570,000,000
26/10/2013	37,800	0.00 ■■	0.00	37,800	38,000	37,000	440,000	16,570,000,000
25/10/2013	37,800	0.00 ■■	0.00	37,800	38,000	37,000	440,000	16,570,000,000
24/10/2013	37,800	0.00 ■■	0.00	37,800	38,000	37,000	440,000	16,570,000,000
23/10/2013	37,800	0.60 ▲	1.61	37,200	38,000	37,000	440,000	16,570,000,000
22/10/2013	37,200	-0.80 ▼	-2.11	38,000	38,000	35,000	421,200	15,852,000,000
21/10/2013	38,000	-1.30 ▼	-3.31	39,300	38,000	38,000	200,000	7,600,000,000
11/10/2013	39,300	0.00 ■■	0.00	39,300	39,300	39,300	200,000	7,860,000,000
10/10/2013	39,300	0.10 ▲	0.26	39,200	39,300	39,300	200,000	7,860,000,000
09/10/2013	39,200	0.00 ■■	0.00	39,200	39,300	39,000	320,000	12,546,000,000
08/10/2013	39,200	0.00 ■■	0.00	39,200	39,300	39,000	320,000	12,546,000,000
07/10/2013	39,200	0.00 ■■	0.00	39,200	39,300	39,000	320,000	12,546,000,000
06/10/2013	39,200	0.00 ■■	0.00	39,200	39,300	39,000	320,000	12,546,000,000
05/10/2013	39,200	0.00 ■■	0.00	39,200	39,300	39,000	320,000	12,546,000,000
04/10/2013	39,200	0.05 ▲	0.13	39,150	39,300	39,000	320,000	12,546,000,000
03/10/2013	39,150	0.00 ■■	0.00	39,150	39,300	39,000	120,000	4,686,000,000
02/10/2013	39,150	2.15 ▲	5.81	37,000	39,300	39,000	120,000	4,686,000,000
28/09/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30,000	1,110,000,000
27/09/2013	37,000	0.00 ■■	0.00	37,000	37,000	37,000	30,000	1,110,000,000
26/09/2013	37,000	0.00 ■■	0.00	37,000	39,000	35,000	80,000	2,980,000,000
25/09/2013	37,000	-0.50 ▼	-1.33	37,500	39,000	35,000	80,000	2,980,000,000
24/09/2013	37,500	0.50 ▲	1.35	37,000	39,000	35,000	100,000	3,760,000,000
23/09/2013	37,000	0.00 ■■	0.00	37,000	39,000	35,000	105,000	3,935,000,000
22/09/2013	37,000	0.00 ■■	0.00	37,000	39,000	35,000	105,000	3,935,000,000
21/09/2013	37,000	-0.60 ▼	-1.60	37,600	39,000	35,000	105,000	3,935,000,000
20/09/2013	37,600	0.60 ▲	1.62	37,000	40,000	35,000	77,000	2,905,000,000
19/09/2013	37,000	0.00 ■■	0.00	37,000	39,000	35,000	75,000	2,825,000,000
18/09/2013	37,000	0.00 ■■	0.00	37,000	39,000	35,000	25,000	955,000,000
17/09/2013	37,000	2.00 ▲	5.71	35,000	39,000	35,000	25,000	955,000,000
16/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,000	175,000,000
10/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
09/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
08/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
07/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
06/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
05/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
04/09/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	50,000	1,750,000,000
03/09/2013	35,000	-5.00 ▼	-12.50	40,000	35,000	35,000	50,000	1,750,000,000
30/08/2013	40,000	2.20 ▲	5.82	37,800	40,000	40,000	1,000	40,000,000
27/08/2013	37,800	0.40 ▲	1.07	37,400	37,800	37,800	50,000	1,890,000,000
26/08/2013	37,400	0.00 ■■	0.00	37,400	37,800	37,000	80,000	3,000,000,000
25/08/2013	37,400	0.00 ■■	0.00	37,400	37,800	37,000	80,000	3,000,000,000
24/08/2013	37,400	0.00 ■■	0.00	37,400	37,800	37,000	80,000	3,000,000,000
23/08/2013	37,400	-0.53 ▼	-1.41	37,933	37,800	37,000	80,000	3,000,000,000
22/08/2013	37,933	0.48 ▲	1.29	37,450	39,000	37,000	180,000	6,900,000,000
21/08/2013	37,450	0.00 ■■	0.00	37,450	39,000	36,000	210,000	7,980,000,000
20/08/2013	37,450	0.12 ▲	0.31	37,333	39,000	36,000	210,000	7,980,000,000
19/08/2013	37,333	-0.17 ▼	-0.45	37,500	39,000	36,000	160,000	6,090,000,000
18/08/2013	37,500	0.00 ■■	0.00	37,500	39,000	36,000	130,000	4,980,000,000
17/08/2013	37,500	0.00 ■■	0.00	37,500	39,000	36,000	130,000	4,980,000,000
16/08/2013	37,500	0.00 ■■	0.00	37,500	39,000	36,000	130,000	4,980,000,000
15/08/2013	37,500	1.50 ▲	4.17	36,000	39,000	36,000	130,000	4,980,000,000
14/08/2013	36,000	0.50 ▲	1.41	35,500	36,000	36,000	30,000	1,080,000,000
13/08/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200,000	7,100,000,000
12/08/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200,000	7,100,000,000
11/08/2013	35,500	0.00 ■■	0.00	35,500	35,500	35,500	200,000	7,100,000,000
10/08/2013	35,500	-0.05 ▼	-0.14	35,550	35,500	35,500	200,000	7,100,000,000
09/08/2013	35,550	0.00 ■■	0.00	35,550	35,600	35,500	400,000	14,220,000,000
08/08/2013	35,550	0.00 ■■	0.00	35,550	35,600	35,500	400,000	14,220,000,000
07/08/2013	35,550	0.00 ■■	0.00	35,550	35,600	35,500	400,000	14,220,000,000
06/08/2013	35,550	-0.05 ▼	-0.14	35,600	35,600	35,500	400,000	14,220,000,000
05/08/2013	35,600	0.00 ■■	0.00	35,600	35,600	35,600	200,000	7,120,000,000
04/08/2013	35,600	0.00 ■■	0.00	35,600	35,600	35,600	200,000	7,120,000,000
03/08/2013	35,600	0.00 ■■	0.00	35,600	35,600	35,600	200,000	7,120,000,000
02/08/2013	35,600	9.60 ▲	36.92	26,000	35,600	35,600	200,000	7,120,000,000
01/08/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
31/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
30/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
29/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
28/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
27/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
26/07/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
25/07/2013	26,000	-1.50 ▼	-5.45	27,500	26,000	26,000	5,000	130,000,000
22/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
21/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
20/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
19/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
18/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
17/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
16/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20,000	550,000,000
15/07/2013	27,500	0.50 ▲	1.85	27,000	27,500	27,500	20,000	550,000,000
21/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	55,000	1,485,000,000
20/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	55,000	1,485,000,000
19/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	55,000	1,485,000,000
18/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	55,000	1,485,000,000
17/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	55,000	1,485,000,000
16/06/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	55,000	1,485,000,000
15/06/2013	27,000	0.17 ▲	0.62	26,833	27,000	27,000	55,000	1,485,000,000
14/06/2013	26,833	0.08 ▲	0.31	26,750	27,500	26,000	77,000	2,087,000,000
13/06/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	22,000	602,000,000
12/06/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	22,000	602,000,000
11/06/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	22,000	602,000,000
10/06/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	22,000	602,000,000
09/06/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	22,000	602,000,000
08/06/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	22,000	602,000,000
07/06/2013	26,750	-0.65 ▼	-2.37	27,400	27,500	26,000	22,000	602,000,000
28/05/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	30,000	822,000,000
27/05/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	30,000	822,000,000
26/05/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	30,000	822,000,000
25/05/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	30,000	822,000,000
24/05/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	30,000	822,000,000
23/05/2013	27,400	-0.05 ▼	-0.18	27,450	27,400	27,400	30,000	822,000,000
22/05/2013	27,450	0.00 ■■	0.00	27,450	27,500	27,400	80,000	2,197,000,000
21/05/2013	27,450	-0.55 ▼	-1.96	28,000	27,500	27,400	80,000	2,197,000,000
20/05/2013	28,000	0.00 ■■	0.00	28,000	28,500	27,500	90,000	2,515,000,000
19/05/2013	28,000	0.00 ■■	0.00	28,000	28,500	27,500	90,000	2,515,000,000
18/05/2013	28,000	0.00 ■■	0.00	28,000	28,500	27,500	90,000	2,515,000,000
17/05/2013	28,000	0.00 ■■	0.00	28,000	28,500	27,500	90,000	2,515,000,000
16/05/2013	28,000	0.00 ■■	0.00	28,000	28,500	27,500	90,000	2,515,000,000
15/05/2013	28,000	-0.50 ▼	-1.75	28,500	28,500	27,500	90,000	2,515,000,000
14/05/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	40,000	1,140,000,000
13/05/2013	28,500	0.50 ▲	1.79	28,000	28,500	28,500	40,000	1,140,000,000
10/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
09/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
08/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
07/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
06/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
05/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
04/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100,000	2,800,000,000
03/05/2013	28,000	0.50 ▲	1.82	27,500	28,000	28,000	100,000	2,800,000,000
30/04/2013	27,500	0.00 ■■	0.00	27,500	28,000	27,000	90,000	2,475,000,000
29/04/2013	27,500	1.88 ▲	7.32	25,625	28,000	27,000	90,000	2,475,000,000
28/04/2013	25,625	-1.88 ▼	-6.82	27,500	28,000	20,000	100,000	2,675,000,000
27/04/2013	27,500	0.00 ■■	0.00	27,500	28,000	27,000	90,000	2,475,000,000
26/04/2013	27,500	0.00 ■■	0.00	27,500	28,000	27,000	90,000	2,475,000,000
25/04/2013	27,500	0.00 ■■	0.00	27,500	28,000	27,000	90,000	2,475,000,000
24/04/2013	27,500	0.00 ■■	0.00	27,500	28,000	27,000	90,000	2,475,000,000
23/04/2013	27,500	0.50 ▲	1.85	27,000	28,000	27,000	90,000	2,475,000,000
21/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200,000	5,400,000,000
20/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
19/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
18/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
17/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
16/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
15/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
14/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	220,000	5,940,000,000
13/04/2013	27,000	-6.00 ▼	-18.18	33,000	27,000	27,000	20,000	540,000,000
10/04/2013	33,000	4.15 ▲	14.38	28,850	33,000	33,000	500,000	16,500,000,000
09/04/2013	28,850	0.00 ■■	0.00	28,850	33,000	24,700	518,000	16,944,600,000
08/04/2013	28,850	0.00 ■■	0.00	28,850	33,000	24,700	518,000	16,944,600,000
07/04/2013	28,850	0.00 ■■	0.00	28,850	33,000	24,700	518,000	16,944,600,000
06/04/2013	28,850	0.00 ■■	0.00	28,850	33,000	24,700	518,000	16,944,600,000
05/04/2013	28,850	0.00 ■■	0.00	28,850	33,000	24,700	518,000	16,944,600,000
04/04/2013	28,850	0.00 ■■	0.00	28,850	33,000	24,700	518,000	16,944,600,000
03/04/2013	28,850	4.15 ▲	16.80	24,700	33,000	24,700	518,000	16,944,600,000
02/04/2013	24,700	-0.30 ▼	-1.20	25,000	24,700	24,700	18,000	444,600,000
31/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
30/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
29/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
28/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
27/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
26/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
25/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
24/03/2013	25,000	-1.00 ▼	-3.85	26,000	25,000	25,000	20,000	500,000,000
14/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20,000	520,000,000
13/03/2013	26,000	-2.83 ▼	-9.83	28,833	26,000	26,000	20,000	520,000,000
12/03/2013	28,833	-0.29 ▼	-1.00	29,125	30,500	26,000	370,000	11,170,000,000
11/03/2013	29,125	1.01 ▲	3.60	28,114	30,500	26,000	390,000	11,770,000,000
10/03/2013	28,114	-0.52 ▼	-1.81	28,633	30,500	25,000	510,000	14,885,000,000
09/03/2013	28,633	0.00 ■■	0.00	28,633	30,500	25,300	460,000	13,635,000,000
08/03/2013	28,633	0.00 ■■	0.00	28,633	30,500	25,300	460,000	13,635,000,000
07/03/2013	28,633	-0.53 ▼	-1.81	29,160	30,500	25,300	460,000	13,635,000,000
06/03/2013	29,160	0.00 ■■	0.00	29,160	30,500	25,300	440,000	13,115,000,000
05/03/2013	29,160	0.46 ▲	1.60	28,700	30,500	25,300	440,000	13,115,000,000
04/03/2013	28,700	0.25 ▲	0.88	28,450	30,000	25,300	290,000	8,365,000,000
03/03/2013	28,450	-0.80 ▼	-2.74	29,250	30,000	25,300	370,000	10,665,000,000
02/03/2013	29,250	0.00 ■■	0.00	29,250	29,500	29,000	300,000	8,800,000,000
01/03/2013	29,250	0.00 ■■	0.00	29,250	29,500	29,000	300,000	8,800,000,000
28/02/2013	29,250	0.00 ■■	0.00	29,250	29,500	29,000	300,000	8,800,000,000
27/02/2013	29,250	0.00 ■■	0.00	29,250	29,500	29,000	300,000	8,800,000,000
26/02/2013	29,250	0.00 ■■	0.00	29,250	29,500	29,000	300,000	8,800,000,000
25/02/2013	29,250	0.25 ▲	0.86	29,000	29,500	29,000	300,000	8,800,000,000
24/02/2013	29,000	3.50 ▲	13.73	25,500	29,000	29,000	100,000	2,900,000,000
13/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
12/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
11/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
10/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
09/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
08/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
07/02/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	22,000	561,000,000
06/02/2013	25,500	-1.50 ▼	-5.56	27,000	25,500	25,500	22,000	561,000,000
05/02/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600,000	16,200,000,000
04/02/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600,000	16,200,000,000
03/02/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600,000	16,200,000,000
02/02/2013	27,000	-0.25 ▼	-0.92	27,250	27,000	27,000	600,000	16,200,000,000
01/02/2013	27,250	0.42 ▲	1.55	26,833	27,500	27,000	650,000	17,575,000,000
31/01/2013	26,833	0.00 ■■	0.00	26,833	27,500	26,000	660,000	17,835,000,000
30/01/2013	26,833	0.00 ■■	0.00	26,833	27,500	26,000	660,000	17,835,000,000
29/01/2013	26,833	0.08 ▲	0.31	26,750	27,500	26,000	660,000	17,835,000,000
28/01/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	60,000	1,635,000,000
27/01/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	60,000	1,635,000,000
26/01/2013	26,750	0.00 ■■	0.00	26,750	27,500	26,000	60,000	1,635,000,000
25/01/2013	26,750	0.75 ▲	2.88	26,000	27,500	26,000	60,000	1,635,000,000
24/01/2013	26,000	0.20 ▲	0.78	25,800	26,000	26,000	10,000	260,000,000
04/01/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
03/01/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
02/01/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
01/01/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
31/12/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
30/12/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
29/12/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	50,000	1,290,000,000
28/12/2012	25,800	-0.20 ▼	-0.77	26,000	25,800	25,800	50,000	1,290,000,000
25/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
24/12/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	50,000	1,300,000,000
23/12/2012	26,000	-2.60 ▼	-9.09	28,600	26,000	26,000	50,000	1,300,000,000
22/12/2012	28,600	0.40 ▲	1.42	28,200	34,000	25,800	110,000	3,258,000,000
21/12/2012	28,200	0.00 ■■	0.00	28,200	34,000	25,800	130,000	3,798,000,000
20/12/2012	28,200	0.00 ■■	0.00	28,200	34,000	25,800	130,000	3,798,000,000
19/12/2012	28,200	0.00 ■■	0.00	28,200	34,000	25,800	130,000	3,798,000,000
18/12/2012	28,200	-0.73 ▼	-2.53	28,933	34,000	25,800	130,000	3,798,000,000
17/12/2012	28,933	0.00 ■■	0.00	28,933	34,000	25,800	80,000	2,498,000,000
16/12/2012	28,933	0.00 ■■	0.00	28,933	34,000	25,800	80,000	2,498,000,000
15/12/2012	28,933	1.93 ▲	7.16	27,000	34,000	25,800	80,000	2,498,000,000
14/12/2012	27,000	-7.00 ▼	-20.59	34,000	27,000	27,000	20,000	540,000,000
04/10/2012	34,000	2.00 ▲	6.25	32,000	34,000	34,000	1,000	34,000,000
02/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,500	80,000,000
01/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,400,000	76,800,000,000
07/09/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600,000	19,200,000,000
06/09/2012	32,000	2.13 ▲	7.11	29,875	32,000	32,000	600,000	19,200,000,000
29/08/2012	29,875	-0.02 ▼	-0.07	29,896	37,200	19,000	2,268,000	69,973,500,000
28/08/2012	29,896	0.70 ▲	2.40	29,194	37,200	19,000	2,368,000	73,073,500,000
27/08/2012	29,194	0.05 ▲	0.15	29,149	37,200	19,000	4,768,000	136,573,500,000
26/08/2012	29,149	0.00 ■■	0.00	29,149	37,200	19,000	4,568,000	130,173,500,000
25/08/2012	29,149	0.01 ▲	0.04	29,137	37,200	19,000	4,568,000	130,173,500,000
24/08/2012	29,137	-0.06 ▼	-0.20	29,195	37,200	19,000	4,788,000	136,273,500,000
23/08/2012	29,195	-0.04 ▼	-0.14	29,237	37,200	19,000	4,798,000	136,603,500,000
22/08/2012	29,237	-0.88 ▼	-2.93	30,120	37,200	19,000	4,818,000	137,243,500,000
21/08/2012	30,120	0.03 ▲	0.10	30,089	113,000	19,000	18,006,000	514,666,500,000
20/08/2012	30,089	0.00 ■■	0.00	30,089	113,000	19,000	17,826,000	508,946,500,000
19/08/2012	30,089	-0.10 ▼	-0.32	30,185	113,000	19,000	17,826,000	508,946,500,000
18/08/2012	30,185	-1.14 ▼	-3.62	31,320	113,000	19,000	18,166,000	519,846,500,000
17/08/2012	31,320	0.23 ▲	0.75	31,087	113,000	19,000	19,926,000	592,906,500,000
16/08/2012	31,087	0.81 ▲	2.66	30,281	113,000	19,000	20,171,000	598,971,000,000
15/08/2012	30,281	-0.06 ▼	-0.20	30,343	113,000	19,000	64,093,000	1,795,855,500,000
14/08/2012	30,343	0.02 ▲	0.07	30,322	113,000	19,000	64,063,000	1,794,755,500,000
13/08/2012	30,322	0.01 ▲	0.05	30,308	113,000	19,000	63,783,000	1,785,770,500,000
12/08/2012	30,308	0.02 ▲	0.06	30,291	113,000	19,000	63,713,000	1,783,500,500,000
11/08/2012	30,291	0.00 ▲	0.01	30,289	113,000	19,000	63,623,000	1,780,500,500,000
10/08/2012	30,289	0.02 ▲	0.07	30,267	113,000	19,000	64,093,000	1,794,920,500,000
09/08/2012	30,267	0.10 ▲	0.32	30,170	113,000	19,000	63,713,000	1,782,930,500,000
08/08/2012	30,170	0.01 ▲	0.04	30,158	113,000	18,000	67,724,000	1,889,920,600,000
07/08/2012	30,158	0.02 ▲	0.06	30,139	113,000	18,000	67,284,000	1,876,410,600,000
06/08/2012	30,139	0.02 ▲	0.06	30,122	113,000	18,000	67,014,000	1,867,925,600,000
05/08/2012	30,122	0.00 ■■	0.00	30,122	113,000	18,000	66,784,000	1,860,535,600,000
04/08/2012	30,122	0.01 ▲	0.02	30,117	113,000	18,000	66,784,000	1,860,535,600,000
03/08/2012	30,117	-0.12 ▼	-0.39	30,236	113,000	18,000	66,774,000	1,860,209,600,000
02/08/2012	30,236	0.01 ▲	0.03	30,226	113,000	18,000	70,344,000	1,978,419,600,000
01/08/2012	30,226	0.01 ▲	0.02	30,219	113,000	18,000	70,014,000	1,967,959,600,000
31/07/2012	30,219	0.02 ▲	0.08	30,196	113,000	18,000	69,764,000	1,959,959,600,000
30/07/2012	30,196	0.02 ▲	0.05	30,180	113,000	18,000	70,004,000	1,966,519,600,000
29/07/2012	30,180	0.01 ▲	0.04	30,169	113,000	18,000	69,434,000	1,948,499,600,000
28/07/2012	30,169	-0.85 ▼	-2.75	31,022	113,000	18,000	68,814,000	1,928,059,600,000
27/07/2012	31,022	0.02 ▲	0.06	31,003	116,600	18,000	71,314,000	2,029,159,600,000
26/07/2012	31,003	0.03 ▲	0.09	30,975	116,600	18,000	69,914,000	1,983,945,600,000
25/07/2012	30,975	-0.08 ▼	-0.25	31,052	116,600	18,000	68,674,000	1,943,865,600,000
24/07/2012	31,052	0.01 ▲	0.03	31,044	116,600	18,000	69,714,000	1,981,145,600,000
23/07/2012	31,044	0.01 ▲	0.03	31,034	116,600	18,000	69,454,000	1,972,645,600,000
22/07/2012	31,034	0.00 ▲	0.01	31,030	116,600	18,000	69,194,000	1,964,085,600,000
21/07/2012	31,030	0.01 ▲	0.02	31,025	116,600	18,000	68,694,000	1,947,585,600,000
20/07/2012	31,025	0.02 ▲	0.05	31,010	116,600	18,000	68,664,000	1,946,595,600,000
19/07/2012	31,010	0.02 ▲	0.05	30,994	116,600	18,000	67,864,000	1,919,795,600,000
18/07/2012	30,994	0.00 ▲	0.01	30,990	116,600	18,000	67,389,000	1,903,270,600,000
17/07/2012	30,990	0.00 ▲	0.01	30,987	116,600	18,000	67,384,000	1,903,105,600,000
16/07/2012	30,987	0.01 ▲	0.02	30,980	116,600	18,000	67,379,000	1,902,943,100,000
15/07/2012	30,980	0.01 ▲	0.03	30,970	116,600	18,000	66,774,000	1,883,678,100,000
14/07/2012	30,970	0.02 ▲	0.06	30,950	116,600	18,000	66,574,000	1,876,578,100,000
13/07/2012	30,950	0.00 ■■	0.00	30,950	116,600	18,000	65,769,000	1,849,713,100,000
12/07/2012	30,950	-0.04 ▼	-0.14	30,993	116,600	18,000	65,369,000	1,837,213,100,000
11/07/2012	30,993	0.04 ▲	0.13	30,952	116,600	18,000	65,469,000	1,841,123,100,000
10/07/2012	30,952	0.06 ▲	0.20	30,889	116,600	18,000	65,699,000	1,846,961,100,000
09/07/2012	30,889	0.03 ▲	0.11	30,856	116,600	18,000	65,264,000	1,831,693,100,000
08/07/2012	30,856	0.18 ▲	0.60	30,673	116,600	18,000	64,359,000	1,800,988,100,000
07/07/2012	30,673	0.00 ▼	-0.01	30,675	116,600	18,000	65,989,000	1,847,443,100,000
06/07/2012	30,675	0.10 ▲	0.33	30,573	116,600	18,000	65,919,000	1,845,003,100,000
05/07/2012	30,573	0.04 ▲	0.14	30,530	116,600	18,000	65,069,000	1,813,977,100,000
04/07/2012	30,530	0.02 ▲	0.06	30,511	116,600	18,000	64,609,000	1,798,362,100,000
03/07/2012	30,511	0.02 ▲	0.06	30,492	116,600	18,000	64,339,000	1,789,422,100,000
02/07/2012	30,492	0.02 ▲	0.07	30,471	116,600	18,000	63,929,000	1,775,117,100,000
01/07/2012	30,471	0.00 ■■	0.00	30,471	116,600	18,000	63,849,000	1,772,342,100,000
30/06/2012	30,471	0.01 ▲	0.02	30,465	116,600	18,000	63,849,000	1,772,342,100,000
29/06/2012	30,465	0.01 ▲	0.05	30,451	116,600	18,000	63,829,000	1,771,682,100,000
28/06/2012	30,451	0.03 ▲	0.09	30,425	116,600	18,000	63,789,000	1,770,332,100,000
27/06/2012	30,425	0.02 ▲	0.07	30,405	116,600	18,000	63,289,000	1,753,622,100,000
26/06/2012	30,405	0.02 ▲	0.05	30,389	116,600	18,000	63,229,000	1,751,612,100,000
25/06/2012	30,389	0.00 ■■	0.00	30,389	116,600	18,000	63,029,000	1,744,762,100,000
24/06/2012	30,389	0.01 ▲	0.02	30,383	116,600	18,000	63,029,000	1,744,762,100,000
23/06/2012	30,383	0.00 ■■	0.00	30,383	116,600	18,000	62,929,000	1,741,462,100,000
22/06/2012	30,383	0.01 ▲	0.02	30,377	116,600	18,000	62,929,000	1,741,462,100,000
21/06/2012	30,377	0.02 ▲	0.06	30,359	116,600	18,000	63,489,000	1,759,512,100,000
20/06/2012	30,359	0.01 ▲	0.02	30,353	116,600	18,000	63,339,000	1,754,342,100,000
19/06/2012	30,353	0.02 ▲	0.07	30,332	116,600	18,000	63,319,000	1,753,682,100,000
18/06/2012	30,332	0.12 ▲	0.39	30,214	116,600	18,000	63,169,000	1,748,462,100,000
17/06/2012	30,214	0.01 ▲	0.04	30,201	116,600	18,000	64,449,000	1,775,752,100,000
16/06/2012	30,201	0.01 ▲	0.05	30,187	116,600	18,000	64,249,000	1,768,552,100,000
15/06/2012	30,187	1.72 ▲	6.04	28,468	116,600	18,000	63,749,000	1,752,252,100,000
14/06/2012	28,468	0.03 ▲	0.09	28,442	116,600	18,000	140,059,000	3,769,068,100,000
13/06/2012	28,442	0.02 ▲	0.07	28,422	116,600	18,000	139,209,000	3,741,218,100,000
12/06/2012	28,422	0.02 ▲	0.06	28,406	116,600	18,000	138,409,000	3,715,018,100,000
11/06/2012	28,406	0.01 ▲	0.04	28,394	116,600	18,000	137,979,000	3,700,928,100,000
10/06/2012	28,394	0.02 ▲	0.08	28,371	116,600	18,000	137,909,000	3,698,593,100,000
09/06/2012	28,371	0.02 ▲	0.05	28,356	116,600	18,000	137,369,000	3,681,013,100,000
08/06/2012	28,356	0.03 ▲	0.11	28,326	116,600	18,000	136,869,000	3,664,713,100,000
07/06/2012	28,326	0.03 ▲	0.12	28,293	116,600	18,000	136,319,000	3,646,863,100,000
06/06/2012	28,293	0.06 ▲	0.20	28,236	116,600	18,000	135,659,000	3,625,093,100,000
05/06/2012	28,236	0.06 ▲	0.20	28,179	116,600	18,000	134,219,000	3,577,943,100,000
04/06/2012	28,179	0.01 ▲	0.04	28,168	116,600	18,000	132,729,000	3,528,613,100,000
03/06/2012	28,168	0.03 ▲	0.09	28,143	116,600	18,000	132,329,000	3,515,513,100,000
02/06/2012	28,143	0.04 ▲	0.13	28,106	116,600	18,000	131,889,000	3,501,083,100,000
01/06/2012	28,106	0.05 ▲	0.17	28,059	116,600	18,000	131,399,000	3,484,999,100,000
31/05/2012	28,059	0.02 ▲	0.07	28,038	116,600	18,000	130,039,000	3,439,729,100,000
30/05/2012	28,038	0.01 ▲	0.05	28,025	116,600	18,000	129,809,000	3,432,139,100,000
29/05/2012	28,025	0.06 ▲	0.23	27,962	116,600	18,000	129,559,000	3,423,889,100,000
28/05/2012	27,962	0.02 ▲	0.08	27,940	116,600	18,000	128,149,000	3,376,689,100,000
27/05/2012	27,940	0.01 ▲	0.05	27,927	116,600	18,000	127,399,000	3,351,714,100,000
26/05/2012	27,927	0.02 ▲	0.07	27,908	116,600	18,000	126,999,000	3,338,614,100,000
25/05/2012	27,908	0.05 ▲	0.19	27,856	116,600	18,000	126,499,000	3,322,494,100,000
24/05/2012	27,856	0.08 ▲	0.27	27,781	116,600	18,000	124,599,000	3,260,194,100,000
23/05/2012	27,781	0.04 ▲	0.13	27,744	116,600	18,000	123,217,000	3,214,156,600,000
22/05/2012	27,744	0.04 ▲	0.13	27,707	116,600	18,000	122,967,000	3,205,886,600,000
21/05/2012	27,707	0.05 ▲	0.19	27,654	116,600	18,000	122,487,000	3,190,306,600,000
20/05/2012	27,654	0.01 ▲	0.04	27,644	116,600	18,000	121,377,000	3,155,266,600,000
19/05/2012	27,644	0.02 ▲	0.07	27,624	116,600	18,000	120,977,000	3,142,766,600,000
18/05/2012	27,624	0.02 ▲	0.07	27,606	116,600	18,000	120,537,000	3,129,016,600,000
17/05/2012	27,606	0.05 ▲	0.18	27,557	116,600	18,000	119,637,000	3,100,016,600,000
16/05/2012	27,557	0.01 ▲	0.02	27,552	116,600	18,000	117,897,000	3,044,766,600,000
15/05/2012	27,552	0.03 ▲	0.10	27,524	116,600	18,000	117,877,000	3,044,136,600,000
14/05/2012	27,524	0.03 ▲	0.12	27,490	116,600	18,000	116,577,000	3,002,886,600,000
13/05/2012	27,490	0.03 ▲	0.09	27,464	116,600	18,000	115,077,000	2,955,586,600,000
12/05/2012	27,464	0.00 ■■	0.00	27,464	116,600	18,000	114,137,000	2,925,866,600,000
11/05/2012	27,464	0.02 ▲	0.06	27,448	116,600	18,000	114,137,000	2,925,866,600,000
10/05/2012	27,448	0.03 ▲	0.09	27,423	116,600	18,000	114,047,000	2,923,021,600,000
09/05/2012	27,423	0.01 ▲	0.04	27,413	116,600	18,000	113,097,000	2,892,996,600,000
08/05/2012	27,413	0.04 ▲	0.15	27,371	116,600	18,000	112,697,000	2,880,596,600,000
07/05/2012	27,371	0.01 ▲	0.04	27,359	116,600	18,000	111,195,000	2,834,011,600,000
06/05/2012	27,359	0.00 ▲	0.01	27,355	116,600	18,000	110,185,000	2,804,931,600,000
05/05/2012	27,355	-1.24 ▼	-4.34	28,596	116,600	18,000	109,725,000	2,792,151,600,000
04/05/2012	28,596	-0.01 ▼	-0.02	28,602	116,600	18,000	110,193,000	2,833,851,600,000
03/05/2012	28,602	-3.82 ▼	-11.78	32,423	116,600	18,000	108,843,000	2,796,301,600,000
02/05/2012	32,423	-0.06 ▼	-0.18	32,482	116,600	18,000	109,733,000	2,898,101,600,000
01/05/2012	32,482	-0.03 ▼	-0.10	32,513	116,600	18,000	108,433,000	2,862,007,600,000
30/04/2012	32,513	-0.02 ▼	-0.06	32,534	116,600	18,000	107,973,000	2,849,217,600,000
29/04/2012	32,534	-0.03 ▼	-0.10	32,568	116,600	18,000	107,633,000	2,839,807,600,000
28/04/2012	32,568	-0.02 ▼	-0.06	32,588	116,600	18,000	107,163,000	2,826,751,600,000
27/04/2012	32,588	-0.06 ▼	-0.19	32,651	116,600	18,000	106,773,000	2,815,931,600,000
26/04/2012	32,651	-0.51 ▼	-1.53	33,157	116,600	18,000	105,653,000	2,784,781,600,000
25/04/2012	33,157	-0.07 ▼	-0.20	33,223	116,600	18,000	108,953,000	2,916,051,600,000
24/04/2012	33,223	-0.08 ▼	-0.24	33,303	116,600	18,000	108,273,000	2,897,121,600,000
23/04/2012	33,303	-0.08 ▼	-0.25	33,385	116,600	18,000	106,783,000	2,855,486,600,000
22/04/2012	33,385	-0.07 ▼	-0.21	33,456	116,600	18,000	105,283,000	2,812,816,600,000
21/04/2012	33,456	-0.37 ▼	-1.09	33,823	116,600	18,000	103,873,000	2,773,501,600,000
20/04/2012	33,823	-0.03 ▼	-0.07	33,848	116,600	18,000	105,533,000	2,852,681,600,000
19/04/2012	33,848	-0.04 ▼	-0.12	33,890	116,600	18,000	105,443,000	2,850,151,600,000
18/04/2012	33,890	-0.06 ▼	-0.18	33,951	116,600	18,000	104,543,000	2,825,051,600,000
17/04/2012	33,951	-0.08 ▼	-0.24	34,032	116,600	18,000	103,293,000	2,790,351,600,000
16/04/2012	34,032	-0.08 ▼	-0.24	34,115	116,600	18,000	101,193,000	2,731,601,600,000
15/04/2012	34,115	-0.06 ▼	-0.17	34,172	116,600	18,000	99,543,000	2,685,801,600,000
14/04/2012	34,172	-0.04 ▼	-0.11	34,210	116,600	18,000	98,813,000	2,665,581,600,000
13/04/2012	34,210	-0.08 ▼	-0.24	34,293	116,600	18,000	98,183,000	2,648,041,600,000
12/04/2012	34,293	-0.05 ▼	-0.14	34,341	116,600	18,000	96,723,000	2,607,051,600,000
11/04/2012	34,341	0.38 ▲	1.11	33,965	116,600	18,000	96,223,000	2,593,091,600,000
10/04/2012	33,965	-0.03 ▼	-0.07	33,990	116,600	18,000	107,818,000	2,907,516,600,000
09/04/2012	33,990	-0.09 ▼	-0.27	34,081	116,600	18,000	107,268,000	2,892,091,600,000
08/04/2012	34,081	-0.01 ▼	-0.03	34,090	116,600	18,000	105,158,000	2,832,736,600,000
07/04/2012	34,090	-0.06 ▼	-0.18	34,152	116,600	18,000	104,908,000	2,825,736,600,000
06/04/2012	34,152	-0.10 ▼	-0.29	34,251	116,600	18,000	103,238,000	2,778,926,600,000
05/04/2012	34,251	-0.12 ▼	-0.35	34,370	116,600	18,000	101,298,000	2,725,800,600,000
04/04/2012	34,370	-0.07 ▼	-0.20	34,439	116,600	18,000	99,248,000	2,668,295,600,000
03/04/2012	34,439	-0.09 ▼	-0.25	34,526	116,600	18,000	97,548,000	2,620,895,600,000
02/04/2012	34,526	-0.04 ▼	-0.12	34,568	116,600	18,000	95,968,000	2,576,345,600,000
01/04/2012	34,568	-0.05 ▼	-0.15	34,620	116,600	18,000	94,818,000	2,544,495,600,000
31/03/2012	34,620	0.00 ▲	0.01	34,617	116,600	18,000	93,718,000	2,513,595,600,000
30/03/2012	34,617	-0.10 ▼	-0.28	34,714	116,600	18,000	93,448,000	2,505,975,600,000
29/03/2012	34,714	-0.19 ▼	-0.55	34,906	116,600	18,000	91,668,000	2,456,135,600,000
28/03/2012	34,906	-0.07 ▼	-0.21	34,980	116,600	18,000	88,898,000	2,381,150,600,000
27/03/2012	34,980	-0.16 ▼	-0.46	35,141	116,600	18,000	87,078,000	2,334,850,600,000
26/03/2012	35,141	-0.11 ▼	-0.31	35,251	116,600	18,000	85,458,000	2,296,375,600,000
25/03/2012	35,251	-0.05 ▼	-0.13	35,297	116,600	18,000	84,475,000	2,273,168,100,000
24/03/2012	35,297	-0.10 ▼	-0.27	35,393	116,600	18,000	84,075,000	2,264,568,100,000
23/03/2012	35,393	-0.08 ▼	-0.22	35,470	116,600	18,000	83,602,000	2,254,115,600,000
22/03/2012	35,470	-0.10 ▼	-0.27	35,565	116,600	18,000	83,122,000	2,242,833,600,000
21/03/2012	35,565	-0.19 ▼	-0.52	35,750	116,600	18,000	82,656,000	2,232,559,600,000
20/03/2012	35,750	-0.20 ▼	-0.56	35,952	116,600	18,000	81,256,000	2,201,759,600,000
19/03/2012	35,952	-0.21 ▼	-0.59	36,164	116,600	18,000	79,656,000	2,167,359,600,000
18/03/2012	36,164	-0.05 ▼	-0.15	36,218	116,600	18,000	77,263,000	2,112,548,600,000
17/03/2012	36,218	-0.05 ▼	-0.15	36,272	116,600	18,000	76,963,000	2,106,148,600,000
16/03/2012	36,272	-0.23 ▼	-0.62	36,500	116,600	18,000	76,563,000	2,097,548,600,000
15/03/2012	36,500	-0.14 ▼	-0.37	36,635	116,600	18,000	74,973,000	2,062,844,600,000
14/03/2012	36,635	-0.25 ▼	-0.69	36,888	116,600	18,000	73,673,000	2,033,394,600,000
13/03/2012	36,888	0.00 ■■	0.00	36,888	116,600	18,000	71,573,000	1,986,714,600,000
12/03/2012	36,888	-0.23 ▼	-0.63	37,120	116,600	18,000	71,573,000	1,986,714,600,000
11/03/2012	37,120	-0.02 ▼	-0.06	37,144	116,600	18,000	70,203,000	1,957,003,600,000
10/03/2012	37,144	0.00 ■■	0.00	37,144	116,600	18,000	69,703,000	1,944,753,600,000
09/03/2012	37,144	0.13 ▲	0.35	37,014	116,600	18,000	69,703,000	1,944,753,600,000
08/03/2012	37,014	-0.05 ▼	-0.13	37,062	116,600	18,000	80,333,000	2,295,890,600,000
07/03/2012	37,062	-0.10 ▼	-0.27	37,162	116,600	18,000	79,933,000	2,287,190,600,000
06/03/2012	37,162	-0.15 ▼	-0.41	37,316	116,600	18,000	79,133,000	2,270,030,600,000
05/03/2012	37,316	0.00 ■■	0.00	37,316	116,600	18,000	78,033,000	2,246,610,600,000
04/03/2012	37,316	-0.05 ▼	-0.14	37,367	116,600	18,000	78,033,000	2,246,610,600,000
03/03/2012	37,367	-0.05 ▼	-0.14	37,419	116,600	18,000	77,633,000	2,238,050,600,000
02/03/2012	37,419	-0.05 ▼	-0.14	37,471	116,600	18,000	77,233,000	2,229,490,600,000
01/03/2012	37,471	-0.03 ▼	-0.07	37,498	116,600	18,000	76,833,000	2,220,930,600,000
29/02/2012	37,498	0.11 ▲	0.30	37,385	116,600	18,000	76,633,000	2,216,630,600,000
28/02/2012	37,385	0.00 ■■	0.00	37,385	116,600	18,000	76,523,000	2,213,363,600,000
27/02/2012	37,385	-0.12 ▼	-0.31	37,502	116,600	18,000	76,523,000	2,213,363,600,000
26/02/2012	37,502	-0.02 ▼	-0.05	37,521	116,600	18,000	75,373,000	2,186,678,600,000
25/02/2012	37,521	0.00 ■■	0.00	37,521	116,600	18,000	75,323,000	2,185,403,600,000
24/02/2012	37,521	-0.07 ▼	-0.19	37,593	116,600	18,000	75,323,000	2,185,403,600,000
23/02/2012	37,593	-0.07 ▼	-0.19	37,666	116,600	18,000	74,912,000	2,176,557,600,000
22/02/2012	37,666	-0.02 ▼	-0.06	37,687	116,600	18,000	74,507,000	2,167,867,600,000
21/02/2012	37,687	-0.08 ▼	-0.20	37,762	116,600	18,000	74,457,000	2,166,617,600,000
20/02/2012	37,762	-0.14 ▼	-0.37	37,904	116,600	18,000	73,907,000	2,154,307,600,000
19/02/2012	37,904	0.00 ■■	0.00	37,904	116,600	18,000	72,912,000	2,130,869,600,000
18/02/2012	37,904	-0.06 ▼	-0.14	37,959	116,600	18,000	72,912,000	2,130,869,600,000
17/02/2012	37,959	-0.10 ▼	-0.26	38,059	116,600	18,000	72,512,000	2,122,309,600,000
16/02/2012	38,059	-0.05 ▼	-0.12	38,104	116,600	18,000	71,562,000	2,099,999,600,000
15/02/2012	38,104	-0.19 ▼	-0.49	38,292	116,600	18,000	71,012,000	2,086,249,600,000
14/02/2012	38,292	-0.14 ▼	-0.36	38,432	116,600	18,000	70,202,000	2,068,619,600,000
13/02/2012	38,432	-0.06 ▼	-0.16	38,492	116,600	18,000	68,902,000	2,038,999,600,000
12/02/2012	38,492	-0.06 ▼	-0.15	38,551	116,600	18,000	68,502,000	2,030,439,600,000
11/02/2012	38,551	-0.05 ▼	-0.12	38,598	116,600	18,000	68,102,000	2,021,879,600,000
10/02/2012	38,598	-0.14 ▼	-0.37	38,740	116,600	18,000	67,552,000	2,008,104,600,000
09/02/2012	38,740	-0.11 ▼	-0.29	38,851	116,600	18,000	66,372,000	1,980,864,600,000
08/02/2012	38,851	-0.14 ▼	-0.37	38,995	116,600	18,000	65,562,000	1,961,214,600,000
07/02/2012	38,995	-0.16 ▼	-0.40	39,153	116,600	18,000	65,022,000	1,949,369,600,000
06/02/2012	39,153	-0.07 ▼	-0.17	39,218	116,600	18,000	64,312,000	1,934,019,600,000
05/02/2012	39,218	0.00 ■■	0.00	39,218	116,600	18,000	63,912,000	1,925,519,600,000
04/02/2012	39,218	0.00 ■■	0.00	39,218	116,600	18,000	63,912,000	1,925,519,600,000
03/02/2012	39,218	-0.14 ▼	-0.35	39,354	116,600	18,000	63,912,000	1,925,519,600,000
02/02/2012	39,354	-0.17 ▼	-0.44	39,528	116,600	18,000	62,862,000	1,903,869,600,000
01/02/2012	39,528	-0.15 ▼	-0.37	39,674	116,600	18,000	61,912,000	1,884,219,600,000
31/01/2012	39,674	0.00 ■■	0.00	39,674	116,600	18,000	60,862,000	1,863,219,600,000
30/01/2012	39,674	-0.11 ▼	-0.28	39,786	116,600	18,000	60,862,000	1,863,219,600,000
29/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
28/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
27/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
26/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
25/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
24/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
23/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
22/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
21/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
20/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
19/01/2012	39,786	0.00 ■■	0.00	39,786	116,600	18,000	60,132,000	1,848,699,600,000
18/01/2012	39,786	-0.08 ▼	-0.19	39,863	116,600	18,000	60,132,000	1,848,699,600,000
17/01/2012	39,863	-0.07 ▼	-0.18	39,935	116,600	18,000	59,732,000	1,840,939,600,000
16/01/2012	39,935	-0.16 ▼	-0.39	40,090	116,600	18,000	59,632,000	1,838,854,600,000
15/01/2012	40,090	-0.16 ▼	-0.39	40,245	116,600	18,000	59,032,000	1,827,079,600,000
14/01/2012	40,245	0.00 ■■	0.00	40,245	116,600	18,000	58,319,000	1,812,863,100,000
13/01/2012	40,245	-0.16 ▼	-0.40	40,406	116,600	18,000	58,319,000	1,812,863,100,000
12/01/2012	40,406	-0.20 ▼	-0.50	40,609	116,600	18,000	57,669,000	1,800,283,100,000
11/01/2012	40,609	-0.04 ▼	-0.10	40,649	116,600	18,000	56,419,000	1,775,663,100,000
10/01/2012	40,649	0.00 ▼	-0.01	40,652	116,600	18,000	55,919,000	1,765,663,100,000
09/01/2012	40,652	-0.21 ▼	-0.51	40,859	116,600	18,000	55,969,000	1,767,003,100,000
08/01/2012	40,859	-0.09 ▼	-0.21	40,944	116,600	18,000	55,089,000	1,749,443,100,000
07/01/2012	40,944	0.00 ■■	0.00	40,944	116,600	18,000	54,539,000	1,738,493,100,000
06/01/2012	40,944	-0.13 ▼	-0.31	41,072	116,600	18,000	54,539,000	1,738,493,100,000
05/01/2012	41,072	-0.13 ▼	-0.31	41,199	116,600	18,000	53,639,000	1,720,733,100,000
04/01/2012	41,199	-0.13 ▼	-0.31	41,327	116,600	18,000	52,982,000	1,707,450,100,000
03/01/2012	41,327	-0.27 ▼	-0.64	41,595	116,600	18,000	52,432,000	1,696,540,100,000
02/01/2012	41,595	0.00 ■■	0.00	41,595	116,600	18,000	50,932,000	1,667,140,100,000
01/01/2012	41,595	0.00 ■■	0.00	41,595	116,600	18,000	50,932,000	1,667,140,100,000
31/12/2011	41,595	0.00 ■■	0.00	41,595	116,600	18,000	50,932,000	1,667,140,100,000
30/12/2011	41,595	-0.18 ▼	-0.43	41,776	116,600	18,000	50,932,000	1,667,140,100,000
29/12/2011	41,776	-0.28 ▼	-0.66	42,055	116,600	19,000	50,766,000	1,663,957,600,000
28/12/2011	42,055	-0.32 ▼	-0.75	42,374	116,600	19,000	49,907,000	1,647,171,600,000
27/12/2011	42,374	-0.19 ▼	-0.44	42,561	116,600	21,000	48,967,000	1,625,749,600,000
26/12/2011	42,561	-0.20 ▼	-0.47	42,763	116,600	21,000	48,008,000	1,605,394,600,000
25/12/2011	42,763	-0.04 ▼	-0.09	42,802	116,600	21,000	46,808,000	1,572,994,600,000
24/12/2011	42,802	-0.07 ▼	-0.16	42,870	116,600	21,000	46,308,000	1,560,494,600,000
23/12/2011	42,870	-0.18 ▼	-0.41	43,048	116,600	21,000	45,908,000	1,549,634,600,000
22/12/2011	43,048	-0.09 ▼	-0.21	43,137	116,600	21,000	44,608,000	1,515,414,600,000
21/12/2011	43,137	-0.18 ▼	-0.42	43,321	116,600	21,000	44,052,000	1,501,738,600,000
20/12/2011	43,321	4.09 ▲	10.42	39,234	116,600	21,000	43,052,000	1,475,658,600,000
19/12/2011	39,234	-0.08 ▼	-0.21	39,318	116,600	21,000	116,827,000	3,862,942,600,000
18/12/2011	39,318	-0.03 ▼	-0.07	39,344	116,600	21,000	115,477,000	3,828,412,600,000
17/12/2011	39,344	-0.02 ▼	-0.05	39,362	116,600	21,000	115,077,000	3,817,512,600,000
16/12/2011	39,362	-0.03 ▼	-0.07	39,388	116,600	21,000	114,577,000	3,806,012,600,000
15/12/2011	39,388	-3.26 ▼	-7.65	42,649	116,600	21,000	114,177,000	3,795,092,600,000
14/12/2011	42,649	-0.02 ▼	-0.04	42,664	116,600	21,000	117,122,000	3,950,351,600,000
13/12/2011	42,664	-0.08 ▼	-0.18	42,739	116,600	21,000	116,622,000	3,936,601,600,000
12/12/2011	42,739	-0.09 ▼	-0.21	42,830	116,600	21,000	115,322,000	3,901,031,600,000
11/12/2011	42,830	-0.03 ▼	-0.07	42,861	116,600	21,000	114,222,000	3,870,851,600,000
10/12/2011	42,861	0.00 ■■	0.00	42,861	116,600	21,000	113,822,000	3,859,991,600,000
09/12/2011	42,861	-0.06 ▼	-0.14	42,922	116,600	21,000	113,822,000	3,859,991,600,000
08/12/2011	42,922	-0.08 ▼	-0.19	43,003	116,600	21,000	113,022,000	3,838,151,600,000
07/12/2011	43,003	-0.05 ▼	-0.13	43,057	116,600	21,000	111,894,000	3,807,325,600,000
06/12/2011	43,057	-0.03 ▼	-0.07	43,088	116,600	21,000	111,429,000	3,795,195,600,000
05/12/2011	43,088	-0.03 ▼	-0.07	43,120	116,600	21,000	111,029,000	3,784,275,600,000
04/12/2011	43,120	-0.02 ▼	-0.04	43,138	116,600	21,000	110,629,000	3,773,315,600,000
03/12/2011	43,138	0.95 ▲	2.26	42,186	116,600	21,000	110,129,000	3,760,815,600,000
02/12/2011	42,186	-0.07 ▼	-0.17	42,259	116,600	21,000	116,079,000	3,916,455,600,000
01/12/2011	42,259	-0.07 ▼	-0.17	42,330	116,600	21,000	114,929,000	3,884,995,600,000
30/11/2011	42,330	-0.06 ▼	-0.14	42,389	116,600	21,000	113,629,000	3,849,075,600,000
29/11/2011	42,389	-0.05 ▼	-0.12	42,439	116,600	21,000	113,329,000	3,840,910,600,000
28/11/2011	42,439	-0.03 ▼	-0.08	42,472	116,600	21,000	113,002,000	3,832,666,600,000
27/11/2011	42,472	-0.01 ▼	-0.03	42,486	116,600	21,000	112,852,000	3,828,816,600,000
26/11/2011	42,486	-0.02 ▼	-0.04	42,503	116,600	21,000	112,752,000	3,826,016,600,000
25/11/2011	42,503	0.23 ▲	0.55	42,271	116,600	21,000	112,252,000	3,813,516,600,000
24/11/2011	42,271	-0.06 ▼	-0.15	42,335	116,600	21,000	114,967,000	3,904,511,600,000
23/11/2011	42,335	-0.05 ▼	-0.12	42,385	116,600	21,000	114,449,000	3,890,866,800,000
22/11/2011	42,385	-0.08 ▼	-0.18	42,460	116,600	21,000	114,226,000	3,885,276,500,000
21/11/2011	42,460	-0.10 ▼	-0.22	42,555	116,600	21,000	113,336,000	3,864,716,500,000
20/11/2011	42,555	-0.02 ▼	-0.04	42,572	116,600	21,000	112,347,000	3,838,383,000,000
19/11/2011	42,572	-0.02 ▼	-0.04	42,588	116,600	21,000	111,847,000	3,825,883,000,000
18/11/2011	42,588	-0.04 ▼	-0.09	42,625	116,600	21,000	111,747,000	3,823,383,000,000
17/11/2011	42,625	-0.09 ▼	-0.21	42,714	116,600	21,000	111,642,000	3,820,900,500,000
16/11/2011	42,714	-0.10 ▼	-0.23	42,813	116,600	21,000	110,242,000	3,783,680,500,000
15/11/2011	42,813	-0.09 ▼	-0.20	42,900	116,600	21,000	109,507,000	3,764,210,500,000
14/11/2011	42,900	-0.08 ▼	-0.17	42,975	116,600	21,000	109,092,000	3,753,700,500,000
13/11/2011	42,975	0.00 ■■	0.00	42,975	116,600	21,000	108,192,000	3,728,980,500,000
12/11/2011	42,975	-0.03 ▼	-0.07	43,006	116,600	21,000	108,192,000	3,728,980,500,000
11/11/2011	43,006	-0.07 ▼	-0.17	43,079	116,600	21,000	107,792,000	3,718,020,500,000
10/11/2011	43,079	-0.13 ▼	-0.29	43,205	116,600	21,000	107,224,000	3,704,204,500,000
09/11/2011	43,205	-0.10 ▼	-0.24	43,307	116,600	21,000	106,268,000	3,679,692,500,000
08/11/2011	43,307	-0.16 ▼	-0.36	43,464	116,600	21,000	105,070,000	3,648,327,500,000
07/11/2011	43,464	-0.09 ▼	-0.20	43,549	116,600	21,000	103,210,000	3,599,667,500,000
06/11/2011	43,549	-0.04 ▼	-0.08	43,585	116,600	21,000	102,230,000	3,573,587,500,000
05/11/2011	43,585	0.00 ■■	0.00	43,585	116,600	21,000	101,830,000	3,563,187,500,000
04/11/2011	43,585	-0.09 ▼	-0.21	43,677	116,600	21,000	101,830,000	3,563,187,500,000
03/11/2011	43,677	-0.11 ▼	-0.26	43,789	116,600	21,000	100,882,000	3,538,541,500,000
02/11/2011	43,789	-0.15 ▼	-0.35	43,942	116,600	21,000	100,114,000	3,518,775,500,000
01/11/2011	43,942	-0.12 ▼	-0.26	44,057	116,600	21,000	98,882,000	3,486,801,500,000
31/10/2011	44,057	-0.08 ▼	-0.17	44,134	116,600	21,000	97,997,000	3,463,611,500,000
30/10/2011	44,134	0.00 ■■	0.00	44,134	116,600	21,000	97,409,000	3,448,325,500,000
29/10/2011	44,134	-0.06 ▼	-0.13	44,191	116,600	21,000	97,409,000	3,448,325,500,000
28/10/2011	44,191	-0.09 ▼	-0.21	44,284	116,600	21,000	96,909,000	3,435,325,500,000
27/10/2011	44,284	-0.06 ▼	-0.13	44,340	116,600	21,000	96,522,000	3,424,631,500,000
26/10/2011	44,340	-0.13 ▼	-0.30	44,473	116,600	21,000	96,222,000	3,416,631,500,000
25/10/2011	44,473	-0.14 ▼	-0.30	44,609	116,600	21,000	94,922,000	3,382,481,500,000
24/10/2011	44,609	-0.10 ▼	-0.22	44,706	116,600	21,000	93,722,000	3,351,031,500,000
23/10/2011	44,706	-0.04 ▼	-0.09	44,747	116,600	21,000	93,072,000	3,333,756,500,000
22/10/2011	44,747	-0.04 ▼	-0.08	44,784	116,600	21,000	92,672,000	3,323,356,500,000
21/10/2011	44,784	-0.05 ▼	-0.10	44,829	116,600	21,000	92,072,000	3,307,206,500,000
20/10/2011	44,829	-0.11 ▼	-0.23	44,934	116,600	21,000	91,392,000	3,290,176,500,000
19/10/2011	44,934	-0.09 ▼	-0.20	45,022	116,600	21,000	90,492,000	3,266,926,500,000
18/10/2011	45,022	-0.17 ▼	-0.37	45,191	116,600	22,500	90,000,000	3,254,194,500,000
17/10/2011	45,191	-0.17 ▼	-0.37	45,358	116,600	22,500	89,140,000	3,231,599,500,000
16/10/2011	45,358	-0.04 ▼	-0.09	45,401	116,600	22,500	88,030,000	3,201,969,500,000
15/10/2011	45,401	0.00 ■■	0.00	45,401	116,600	22,500	87,630,000	3,191,569,500,000
14/10/2011	45,401	-0.09 ▼	-0.19	45,487	116,600	22,500	87,630,000	3,191,569,500,000
13/10/2011	45,487	-0.11 ▼	-0.25	45,600	116,600	22,500	87,050,000	3,176,429,500,000
12/10/2011	45,600	-0.11 ▼	-0.24	45,711	116,600	22,500	86,350,000	3,158,479,500,000
11/10/2011	45,711	-0.09 ▼	-0.20	45,802	116,600	22,500	85,450,000	3,134,979,500,000
10/10/2011	45,802	-0.11 ▼	-0.25	45,916	116,600	22,500	84,850,000	3,119,479,500,000
09/10/2011	45,916	-0.07 ▼	-0.15	45,983	116,600	22,500	84,300,000	3,105,329,500,000
08/10/2011	45,983	0.05 ▲	0.10	45,937	116,600	22,500	83,820,000	3,092,889,500,000
07/10/2011	45,937	-0.10 ▼	-0.22	46,037	116,600	22,500	83,870,000	3,094,204,500,000
06/10/2011	46,037	-0.13 ▼	-0.27	46,162	116,600	22,500	83,520,000	3,085,704,500,000
05/10/2011	46,162	-0.27 ▼	-0.59	46,434	116,600	22,500	82,520,000	3,061,104,500,000
04/10/2011	46,434	-0.23 ▼	-0.49	46,663	116,600	22,500	80,620,000	3,013,664,500,000
03/10/2011	46,663	-0.24 ▼	-0.50	46,899	116,600	22,500	78,938,000	2,971,526,500,000
02/10/2011	46,899	-0.05 ▼	-0.12	46,953	116,600	22,500	77,688,000	2,940,576,500,000
01/10/2011	46,953	-1.35 ▼	-2.80	48,305	116,600	22,500	77,288,000	2,930,776,500,000
30/09/2011	48,305	-0.15 ▼	-0.31	48,455	116,600	22,500	79,073,000	3,053,444,000,000
29/09/2011	48,455	-0.27 ▼	-0.56	48,727	116,600	22,500	78,473,000	3,038,629,000,000
28/09/2011	48,727	-0.23 ▼	-0.47	48,957	116,600	22,500	76,373,000	2,984,999,000,000
27/09/2011	48,957	-0.13 ▼	-0.26	49,087	116,600	22,500	74,763,000	2,943,539,000,000
26/09/2011	49,087	-0.10 ▼	-0.21	49,188	116,600	22,500	74,313,000	2,932,089,000,000
25/09/2011	49,188	-0.06 ▼	-0.11	49,243	116,600	22,500	74,083,000	2,925,989,000,000
24/09/2011	49,243	-0.08 ▼	-0.16	49,321	116,600	22,500	73,683,000	2,916,189,000,000
23/09/2011	49,321	-0.16 ▼	-0.33	49,483	116,600	22,500	73,183,000	2,903,589,000,000
22/09/2011	49,483	-0.14 ▼	-0.28	49,622	116,600	22,500	72,303,000	2,881,749,000,000
21/09/2011	49,622	-0.38 ▼	-0.76	50,003	116,600	22,500	71,763,000	2,868,629,000,000
20/09/2011	50,003	-0.19 ▼	-0.39	50,197	116,600	22,500	70,123,000	2,826,909,000,000
19/09/2011	50,197	-0.17 ▼	-0.34	50,368	116,600	22,500	69,343,000	2,807,154,000,000
18/09/2011	50,368	-0.06 ▼	-0.12	50,428	116,600	22,500	68,543,000	2,786,954,000,000
17/09/2011	50,428	-0.18 ▼	-0.35	50,604	116,600	22,500	68,143,000	2,777,154,000,000
16/09/2011	50,604	-0.36 ▼	-0.71	50,964	116,600	22,500	67,143,000	2,752,154,000,000
15/09/2011	50,964	-0.24 ▼	-0.46	51,201	116,600	22,500	64,743,000	2,691,554,000,000
14/09/2011	51,201	-0.19 ▼	-0.36	51,388	116,600	22,500	63,893,000	2,669,684,000,000
13/09/2011	51,388	-0.25 ▼	-0.48	51,637	116,600	22,500	63,268,000	2,653,641,500,000
12/09/2011	51,637	-0.22 ▼	-0.43	51,859	116,600	22,500	62,286,000	2,628,479,500,000
11/09/2011	51,859	-0.07 ▼	-0.13	51,926	116,600	22,500	61,286,000	2,603,079,500,000
10/09/2011	51,926	-0.17 ▼	-0.33	52,097	116,600	22,500	60,886,000	2,593,279,500,000
09/09/2011	52,097	-0.16 ▼	-0.31	52,260	116,600	22,500	59,986,000	2,571,329,500,000
08/09/2011	52,260	-0.10 ▼	-0.18	52,355	116,600	22,500	59,584,000	2,560,977,500,000
07/09/2011	52,355	-0.07 ▼	-0.13	52,425	116,600	22,500	59,284,000	2,552,877,500,000
06/09/2011	52,425	-0.14 ▼	-0.26	52,563	116,600	22,500	58,884,000	2,543,077,500,000
05/09/2011	52,563	-0.06 ▼	-0.12	52,625	116,600	22,500	58,284,000	2,528,177,500,000
04/09/2011	52,625	-0.10 ▼	-0.20	52,728	116,600	22,500	58,244,000	2,527,032,500,000
03/09/2011	52,728	3.09 ▲	6.23	49,636	116,600	22,500	57,744,000	2,514,532,500,000
02/09/2011	49,636	-0.07 ▼	-0.15	49,710	116,600	22,500	65,894,000	2,795,652,500,000
01/09/2011	49,710	-0.11 ▼	-0.21	49,815	116,600	22,500	65,444,000	2,784,352,500,000
31/08/2011	49,815	-0.18 ▼	-0.36	49,993	116,600	22,500	64,894,000	2,770,702,500,000
30/08/2011	49,993	-0.23 ▼	-0.47	50,227	116,600	22,500	64,094,000	2,750,252,500,000
29/08/2011	50,227	-0.08 ▼	-0.16	50,305	116,600	22,500	63,184,000	2,726,952,500,000
28/08/2011	50,305	-0.03 ▼	-0.06	50,334	116,600	22,500	62,974,000	2,721,302,500,000
27/08/2011	50,334	0.00 ■■	0.00	50,334	116,600	22,500	62,924,000	2,720,152,500,000
26/08/2011	50,334	-0.17 ▼	-0.34	50,505	116,600	22,500	62,924,000	2,720,152,500,000
25/08/2011	50,505	-0.10 ▼	-0.20	50,608	116,600	22,500	62,504,000	2,708,632,500,000
24/08/2011	50,608	-0.10 ▼	-0.20	50,709	116,600	22,500	61,904,000	2,689,937,500,000
23/08/2011	50,709	-0.09 ▼	-0.17	50,797	116,600	22,500	61,434,000	2,675,327,500,000
22/08/2011	50,797	-0.22 ▼	-0.43	51,015	116,600	22,500	60,884,000	2,658,177,500,000
21/08/2011	51,015	0.00 ■■	0.00	51,015	116,600	22,500	59,584,000	2,619,477,500,000
20/08/2011	51,015	-0.02 ▼	-0.04	51,036	116,600	22,500	59,584,000	2,619,477,500,000
19/08/2011	51,036	-0.20 ▼	-0.38	51,231	116,600	22,500	59,484,000	2,616,277,500,000
18/08/2011	51,231	-0.21 ▼	-0.41	51,443	116,600	22,500	58,424,000	2,584,027,500,000
17/08/2011	51,443	-0.15 ▼	-0.28	51,590	116,600	22,500	57,314,000	2,549,717,500,000
16/08/2011	51,590	-0.08 ▼	-0.15	51,668	116,600	22,500	56,554,000	2,526,407,500,000
15/08/2011	51,668	-0.07 ▼	-0.14	51,741	116,600	22,500	56,354,000	2,520,757,500,000
14/08/2011	51,741	-0.10 ▼	-0.19	51,839	116,600	22,500	56,154,000	2,514,607,500,000
13/08/2011	51,839	0.01 ▲	0.01	51,834	116,600	22,500	55,554,000	2,496,107,500,000
12/08/2011	51,834	-0.24 ▼	-0.47	52,078	116,600	22,500	55,114,000	2,481,787,500,000
11/08/2011	52,078	-0.13 ▼	-0.25	52,211	116,600	22,500	54,181,000	2,452,834,500,000
10/08/2011	52,211	-0.05 ▼	-0.09	52,260	116,600	22,500	53,651,000	2,437,984,500,000
09/08/2011	52,260	-0.09 ▼	-0.17	52,347	116,600	22,500	53,501,000	2,433,274,500,000
08/08/2011	52,347	-0.08 ▼	-0.15	52,427	116,600	22,500	53,001,000	2,419,774,500,000
07/08/2011	52,427	-0.03 ▼	-0.06	52,459	116,600	22,500	52,971,000	2,418,874,500,000
06/08/2011	52,459	0.00 ■■	0.00	52,459	116,600	22,500	52,921,000	2,417,574,500,000
05/08/2011	52,459	-0.07 ▼	-0.12	52,524	116,600	22,500	52,921,000	2,417,574,500,000
04/08/2011	52,524	-0.13 ▼	-0.25	52,657	116,600	22,500	52,521,000	2,407,574,500,000
03/08/2011	52,657	-0.22 ▼	-0.41	52,873	116,600	22,500	51,921,000	2,392,574,500,000
02/08/2011	52,873	-0.22 ▼	-0.41	53,092	116,600	22,500	51,221,000	2,373,574,500,000
01/08/2011	53,092	-0.10 ▼	-0.20	53,196	116,600	22,500	50,456,000	2,353,154,500,000
31/07/2011	53,196	-0.06 ▼	-0.12	53,259	116,600	25,000	49,956,000	2,340,504,500,000
30/07/2011	53,259	-0.10 ▼	-0.18	53,355	116,600	26,000	49,856,000	2,337,754,500,000
29/07/2011	53,355	-0.10 ▼	-0.18	53,450	116,600	26,000	49,606,000	2,331,054,500,000
28/07/2011	53,450	-0.13 ▼	-0.24	53,576	116,600	27,000	49,356,000	2,324,204,500,000
27/07/2011	53,576	-0.30 ▼	-0.56	53,878	116,600	28,000	49,096,000	2,317,104,500,000
26/07/2011	53,878	-0.03 ▼	-0.06	53,910	116,600	28,000	48,806,000	2,308,624,500,000
25/07/2011	53,910	-0.09 ▼	-0.17	54,001	116,600	28,500	48,756,000	2,307,224,500,000
24/07/2011	54,001	-0.03 ▼	-0.05	54,030	116,600	28,500	48,506,000	2,299,774,500,000
23/07/2011	54,030	0.00 ■■	0.00	54,030	116,600	28,500	48,456,000	2,298,224,500,000
22/07/2011	54,030	0.00 ■■	0.00	54,030	116,600	28,500	48,456,000	2,298,224,500,000
21/07/2011	54,030	-0.09 ▼	-0.17	54,120	116,600	28,500	48,456,000	2,298,224,500,000
20/07/2011	54,120	-0.15 ▼	-0.28	54,272	116,600	28,500	48,206,000	2,290,724,500,000
19/07/2011	54,272	-0.09 ▼	-0.17	54,363	116,600	28,500	47,886,000	2,281,149,500,000
18/07/2011	54,363	-0.10 ▼	-0.18	54,462	116,600	28,500	47,816,000	2,279,094,500,000
17/07/2011	54,462	-0.07 ▼	-0.12	54,528	116,600	28,500	47,566,000	2,271,869,500,000
16/07/2011	54,528	-0.07 ▼	-0.12	54,595	116,600	28,500	47,366,000	2,266,069,500,000
15/07/2011	54,595	-0.10 ▼	-0.18	54,695	116,600	28,500	47,216,000	2,261,744,500,000
14/07/2011	54,695	-0.07 ▼	-0.12	54,763	116,600	29,000	46,966,000	2,254,469,500,000
13/07/2011	54,763	-0.13 ▼	-0.23	54,891	116,600	29,000	46,766,000	2,248,669,500,000
12/07/2011	54,891	-0.06 ▼	-0.11	54,953	116,600	29,500	46,496,000	2,240,609,500,000
11/07/2011	54,953	-0.06 ▼	-0.11	55,015	116,600	29,500	46,396,000	2,237,484,500,000
10/07/2011	55,015	0.03 ▲	0.06	54,983	116,600	29,500	46,356,000	2,236,224,500,000
09/07/2011	54,983	-0.03 ▼	-0.06	55,015	116,600	29,500	46,376,000	2,236,828,500,000
08/07/2011	55,015	-0.13 ▼	-0.23	55,144	116,600	29,500	46,356,000	2,236,224,500,000
07/07/2011	55,144	-0.17 ▼	-0.30	55,310	116,600	29,500	45,936,000	2,223,484,500,000
06/07/2011	55,310	-0.17 ▼	-0.30	55,476	116,600	29,500	45,606,000	2,213,474,500,000
05/07/2011	55,476	-0.17 ▼	-0.30	55,641	116,600	29,500	45,206,000	2,201,324,500,000
04/07/2011	55,641	-0.18 ▼	-0.31	55,816	116,600	29,500	44,856,000	2,190,549,500,000
03/07/2011	55,816	-0.04 ▼	-0.06	55,851	116,600	29,500	44,406,000	2,177,049,500,000
02/07/2011	55,851	-0.07 ▼	-0.12	55,917	116,600	29,500	44,356,000	2,175,549,500,000
01/07/2011	55,917	-0.07 ▼	-0.12	55,986	116,600	29,500	44,206,000	2,170,824,500,000
30/06/2011	55,986	0.39 ▲	0.69	55,601	116,600	29,500	44,106,000	2,167,724,500,000
29/06/2011	55,601	-0.17 ▼	-0.30	55,769	116,600	29,500	54,601,000	2,499,192,500,000
28/06/2011	55,769	-0.10 ▼	-0.18	55,871	116,600	29,500	44,426,000	2,178,353,500,000
27/06/2011	55,871	-0.07 ▼	-0.12	55,939	116,600	29,500	44,226,000	2,172,153,500,000
26/06/2011	55,939	-0.04 ▼	-0.06	55,975	116,600	29,500	44,156,000	2,170,028,500,000
25/06/2011	55,975	-0.03 ▼	-0.06	56,007	116,600	30,000	44,106,000	2,168,553,500,000
24/06/2011	56,007	0.00 ▲	0.01	56,004	116,600	30,000	44,056,000	2,166,928,500,000
23/06/2011	56,004	-0.14 ▼	-0.24	56,141	116,600	30,000	44,026,000	2,165,907,500,000
22/06/2011	56,141	-0.10 ▼	-0.18	56,245	116,600	30,000	43,756,000	2,157,632,500,000
21/06/2011	56,245	-0.11 ▼	-0.19	56,351	116,600	30,000	43,636,000	2,153,878,500,000
20/06/2011	56,351	-0.10 ▼	-0.18	56,454	116,600	30,000	43,386,000	2,146,153,500,000
19/06/2011	56,454	0.00 ■■	0.00	56,454	116,600	30,000	43,136,000	2,138,228,500,000
18/06/2011	56,454	0.00 ■■	0.00	56,454	116,600	30,000	43,136,000	2,138,228,500,000
17/06/2011	56,454	0.00 ▲	0.00	56,452	116,600	30,000	43,136,000	2,138,228,500,000
16/06/2011	56,452	-0.14 ▼	-0.25	56,593	116,600	30,000	43,851,000	2,160,318,500,000
15/06/2011	56,593	-0.07 ▼	-0.12	56,663	116,600	30,000	42,906,000	2,130,903,500,000
14/06/2011	56,663	-0.11 ▼	-0.19	56,770	116,600	30,000	42,806,000	2,127,728,500,000
13/06/2011	56,770	-0.07 ▼	-0.13	56,842	116,600	30,000	42,526,000	2,118,900,500,000
12/06/2011	56,842	0.00 ■■	0.00	56,842	116,600	30,000	42,226,000	2,109,450,500,000
11/06/2011	56,842	0.00 ■■	0.00	56,842	116,600	30,000	42,226,000	2,109,450,500,000
10/06/2011	56,842	-0.04 ▼	-0.07	56,879	116,600	30,000	42,226,000	2,109,450,500,000
09/06/2011	56,879	-0.07 ▼	-0.12	56,950	116,600	30,000	42,176,000	2,107,900,500,000
08/06/2011	56,950	-0.07 ▼	-0.13	57,023	116,600	30,000	42,076,000	2,104,725,500,000
07/06/2011	57,023	-0.04 ▼	-0.06	57,060	116,600	30,000	41,926,000	2,099,975,500,000
06/06/2011	57,060	-0.11 ▼	-0.19	57,169	116,600	30,000	41,876,000	2,098,425,500,000
05/06/2011	57,169	0.00 ■■	0.00	57,169	116,600	30,000	41,726,000	2,093,650,500,000
04/06/2011	57,169	0.00 ■■	0.00	57,169	116,600	30,000	41,726,000	2,093,650,500,000
03/06/2011	57,169	-0.15 ▼	-0.26	57,316	116,600	30,000	41,726,000	2,093,650,500,000
02/06/2011	57,316	-0.04 ▼	-0.06	57,352	116,600	30,000	41,376,000	2,082,525,500,000
01/06/2011	57,352	-0.11 ▼	-0.20	57,465	116,600	30,000	41,326,000	2,080,900,500,000
31/05/2011	57,465	-0.04 ▼	-0.06	57,501	116,600	30,000	41,176,000	2,076,175,500,000
30/05/2011	57,501	-0.04 ▼	-0.07	57,540	116,600	30,000	41,126,000	2,074,550,500,000
29/05/2011	57,540	0.00 ■■	0.00	57,540	116,600	30,000	41,076,000	2,073,000,500,000
28/05/2011	57,540	0.00 ■■	0.00	57,540	116,600	30,000	41,076,000	2,073,000,500,000
27/05/2011	57,540	-0.11 ▼	-0.19	57,648	116,600	30,000	41,076,000	2,073,000,500,000
26/05/2011	57,648	-0.23 ▼	-0.39	57,873	116,600	30,000	40,866,000	2,066,095,500,000
25/05/2011	57,873	0.72 ▲	1.25	57,158	116,600	30,000	40,406,000	2,051,270,500,000
24/05/2011	57,158	-0.05 ▼	-0.09	57,212	116,600	30,000	53,166,000	2,739,445,500,000
23/05/2011	57,212	-0.02 ▼	-0.03	57,232	116,600	30,000	53,016,000	2,734,620,500,000
22/05/2011	57,232	0.00 ■■	0.00	57,232	116,600	30,000	52,966,000	2,732,720,500,000
21/05/2011	57,232	0.00 ■■	0.00	57,232	116,600	30,000	52,966,000	2,732,720,500,000
20/05/2011	57,232	0.09 ▲	0.16	57,139	116,600	30,000	52,966,000	2,732,720,500,000
19/05/2011	57,139	-0.07 ▼	-0.13	57,211	116,600	30,000	53,766,000	2,767,345,500,000
18/05/2011	57,211	-0.08 ▼	-0.14	57,289	116,600	30,000	53,646,000	2,763,310,500,000
17/05/2011	57,289	-0.08 ▼	-0.14	57,368	116,600	30,000	53,396,000	2,755,260,500,000
16/05/2011	57,368	-0.05 ▼	-0.08	57,415	116,600	30,000	53,146,000	2,747,210,500,000
15/05/2011	57,415	0.00 ■■	0.00	57,415	116,600	30,000	53,076,000	2,744,760,500,000
14/05/2011	57,415	0.00 ■■	0.00	57,415	116,600	30,000	53,076,000	2,744,760,500,000
13/05/2011	57,415	-0.07 ▼	-0.13	57,488	116,600	30,000	53,076,000	2,744,760,500,000
12/05/2011	57,488	-1.68 ▼	-2.84	59,167	116,600	30,000	52,856,000	2,737,532,500,000
11/05/2011	59,167	-0.18 ▼	-0.31	59,350	116,600	30,000	52,956,000	2,765,941,500,000
10/05/2011	59,350	-0.05 ▼	-0.08	59,398	116,600	30,000	52,646,000	2,755,554,500,000
09/05/2011	59,398	-0.05 ▼	-0.08	59,446	116,600	30,000	52,496,000	2,750,254,500,000
08/05/2011	59,446	-0.05 ▼	-0.08	59,494	116,600	30,000	52,396,000	2,746,604,500,000
07/05/2011	59,494	-0.03 ▼	-0.04	59,520	116,600	30,000	52,296,000	2,742,954,500,000
06/05/2011	59,520	-0.02 ▼	-0.04	59,541	116,600	30,000	52,246,000	2,741,184,500,000
05/05/2011	59,541	0.53 ▲	0.90	59,008	116,600	30,000	52,196,000	2,739,209,500,000
04/05/2011	59,008	-0.08 ▼	-0.14	59,089	116,600	30,000	54,056,000	2,822,255,500,000
03/05/2011	59,089	-0.07 ▼	-0.11	59,156	116,600	30,000	53,756,000	2,812,655,500,000
02/05/2011	59,156	0.00 ■■	0.00	59,156	116,600	30,000	53,636,000	2,808,325,500,000
01/05/2011	59,156	0.00 ■■	0.00	59,156	116,600	30,000	53,636,000	2,808,325,500,000
30/04/2011	59,156	0.19 ▲	0.32	58,966	116,600	30,000	53,636,000	2,808,325,500,000
29/04/2011	58,966	-0.07 ▼	-0.12	59,037	116,600	30,000	54,086,000	2,826,914,500,000
28/04/2011	59,037	-2.07 ▼	-3.39	61,109	116,600	30,000	53,886,000	2,819,664,500,000
27/04/2011	61,109	-0.10 ▼	-0.17	61,211	118,000	30,000	57,526,000	3,119,459,500,000
26/04/2011	61,211	-0.07 ▼	-0.11	61,276	118,000	30,000	57,386,000	3,114,789,500,000
25/04/2011	61,276	-0.13 ▼	-0.20	61,401	118,000	30,000	57,166,000	3,106,709,500,000
24/04/2011	61,401	0.00 ■■	0.00	61,401	118,000	30,000	56,906,000	3,097,769,500,000
23/04/2011	61,401	0.00 ■■	0.00	61,401	118,000	30,000	56,906,000	3,097,769,500,000
22/04/2011	61,401	-0.11 ▼	-0.18	61,511	118,000	30,000	56,906,000	3,097,769,500,000
21/04/2011	61,511	-1.62 ▼	-2.56	63,126	118,000	32,000	56,551,000	3,086,384,500,000
20/04/2011	63,126	-0.19 ▼	-0.30	63,318	118,000	32,000	57,650,000	3,208,602,500,000
19/04/2011	63,318	-0.19 ▼	-0.30	63,506	118,000	32,000	57,265,000	3,194,847,500,000
18/04/2011	63,506	-0.17 ▼	-0.27	63,677	118,000	32,000	56,840,000	3,179,327,500,000
17/04/2011	63,677	-0.07 ▼	-0.11	63,749	118,000	32,000	56,465,000	3,165,892,500,000
16/04/2011	63,749	0.00 ■■	0.00	63,749	118,000	32,000	56,265,000	3,158,767,500,000
15/04/2011	63,749	-0.14 ▼	-0.22	63,889	118,000	32,000	56,265,000	3,158,767,500,000
14/04/2011	63,889	-0.12 ▼	-0.19	64,012	118,000	32,000	55,945,000	3,146,822,500,000
13/04/2011	64,012	-0.15 ▼	-0.24	64,164	118,000	32,000	55,815,000	3,142,347,500,000
12/04/2011	64,164	-0.03 ▼	-0.05	64,193	118,000	32,000	55,545,000	3,133,117,500,000
11/04/2011	64,193	-0.88 ▼	-1.36	65,077	118,000	32,000	55,495,000	3,131,517,500,000
10/04/2011	65,077	-0.05 ▼	-0.08	65,131	118,000	32,000	56,085,000	3,185,156,500,000
09/04/2011	65,131	-0.08 ▼	-0.12	65,212	118,000	32,000	55,955,000	3,180,827,500,000
08/04/2011	65,212	-0.11 ▼	-0.16	65,318	118,000	32,000	55,895,000	3,178,785,500,000
07/04/2011	65,318	-0.13 ▼	-0.20	65,446	118,000	32,000	55,785,000	3,175,013,500,000
06/04/2011	65,446	-0.11 ▼	-0.16	65,553	118,000	32,000	55,615,000	3,168,983,500,000
05/04/2011	65,553	-0.16 ▼	-0.24	65,708	118,000	32,000	55,385,000	3,160,893,500,000
04/04/2011	65,708	-0.18 ▼	-0.27	65,888	118,000	32,000	55,095,000	3,150,373,500,000
03/04/2011	65,888	-0.08 ▼	-0.12	65,970	118,000	32,000	54,505,000	3,128,973,500,000
02/04/2011	65,970	0.04 ▲	0.07	65,926	118,000	34,000	54,155,000	3,116,873,500,000
01/04/2011	65,926	-0.30 ▼	-0.45	66,225	118,000	34,000	54,235,000	3,121,653,500,000
31/03/2011	66,225	-0.21 ▼	-0.32	66,435	118,000	34,000	53,585,000	3,096,743,500,000
30/03/2011	66,435	-0.08 ▼	-0.11	66,511	118,000	34,000	53,005,000	3,075,213,500,000
29/03/2011	66,511	-0.07 ▼	-0.11	66,584	118,000	34,000	52,805,000	3,067,463,500,000
28/03/2011	66,584	-0.22 ▼	-0.33	66,804	118,000	34,000	52,635,000	3,060,803,500,000
27/03/2011	66,804	-0.06 ▼	-0.09	66,865	118,000	34,000	51,965,000	3,036,243,500,000
26/03/2011	66,865	0.27 ▲	0.40	66,598	118,000	34,000	51,815,000	3,031,293,500,000
25/03/2011	66,598	-0.25 ▼	-0.37	66,847	118,000	34,000	52,116,400	3,046,066,700,000
24/03/2011	66,847	-0.42 ▼	-0.62	67,262	118,000	34,000	51,381,400	3,019,416,700,000
23/03/2011	67,262	-0.20 ▼	-0.30	67,464	118,000	34,000	50,500,000	2,987,043,500,000
22/03/2011	67,464	-0.10 ▼	-0.15	67,568	118,000	34,000	50,065,000	2,971,158,500,000
21/03/2011	67,568	-0.14 ▼	-0.20	67,704	118,000	35,000	49,635,000	2,955,863,500,000
20/03/2011	67,704	0.08 ▲	0.11	67,629	118,000	35,000	49,350,000	2,945,146,000,000
19/03/2011	67,629	-0.01 ▼	-0.02	67,643	118,000	35,000	49,560,000	2,953,546,000,000
18/03/2011	67,643	-0.20 ▼	-0.30	67,844	118,000	32,000	49,220,500	2,940,574,500,000
17/03/2011	67,844	-0.22 ▼	-0.32	68,060	118,000	34,000	48,837,000	2,926,292,500,000
16/03/2011	68,060	-0.17 ▼	-0.24	68,227	118,000	34,000	48,377,000	2,907,813,500,000
15/03/2011	68,227	-0.28 ▼	-0.41	68,509	118,000	34,000	48,003,500	2,893,466,000,000
14/03/2011	68,509	-0.11 ▼	-0.16	68,619	118,000	34,000	47,233,500	2,863,151,000,000
13/03/2011	68,619	-0.03 ▼	-0.04	68,647	118,000	34,000	46,883,500	2,849,151,000,000
12/03/2011	68,647	0.01 ▲	0.02	68,635	118,000	34,000	46,833,500	2,847,151,000,000
11/03/2011	68,635	-0.27 ▼	-0.40	68,909	118,000	34,000	46,783,500	2,846,251,000,000
10/03/2011	68,909	-0.29 ▼	-0.42	69,203	118,000	36,500	46,050,000	2,816,237,000,000
09/03/2011	69,203	-0.09 ▼	-0.13	69,295	118,000	38,000	45,220,000	2,783,887,000,000
08/03/2011	69,295	-0.30 ▼	-0.44	69,599	118,000	38,000	44,775,000	2,761,437,000,000
07/03/2011	69,599	-0.09 ▼	-0.13	69,693	118,000	40,000	43,955,000	2,725,647,000,000
06/03/2011	69,693	0.00 ■■	0.00	69,693	118,000	40,000	43,560,000	2,707,397,000,000
05/03/2011	69,693	-0.07 ▼	-0.10	69,766	118,000	40,000	43,560,000	2,707,397,000,000
04/03/2011	69,766	-0.10 ▼	-0.14	69,866	118,000	40,000	43,310,000	2,696,347,000,000
03/03/2011	69,866	-0.18 ▼	-0.25	70,044	118,000	40,000	42,915,000	2,678,647,000,000
02/03/2011	70,044	-0.18 ▼	-0.25	70,223	118,000	40,000	42,320,000	2,652,117,000,000
01/03/2011	70,223	-0.04 ▼	-0.06	70,265	118,000	42,000	41,930,000	2,636,757,000,000
28/02/2011	70,265	-0.11 ▼	-0.16	70,376	118,000	42,000	41,805,000	2,630,507,000,000
27/02/2011	70,376	-0.02 ▼	-0.03	70,394	118,000	42,000	41,365,000	2,609,337,000,000
26/02/2011	70,394	0.00 ■■	0.00	70,394	118,000	42,000	41,315,000	2,606,687,000,000
25/02/2011	70,394	-0.07 ▼	-0.10	70,466	118,000	42,000	41,315,000	2,606,687,000,000
24/02/2011	70,466	-0.18 ▼	-0.25	70,645	118,000	42,000	41,020,000	2,591,052,000,000
23/02/2011	70,645	-0.04 ▼	-0.05	70,682	118,000	45,000	40,535,000	2,567,497,000,000
22/02/2011	70,682	-0.18 ▼	-0.26	70,866	118,000	45,000	40,385,000	2,559,547,000,000
21/02/2011	70,866	-0.19 ▼	-0.27	71,056	118,000	45,000	39,775,000	2,528,252,000,000
20/02/2011	71,056	0.15 ▲	0.22	70,903	118,000	45,000	39,065,000	2,491,552,000,000
19/02/2011	70,903	-0.09 ▼	-0.13	70,994	118,000	44,500	39,665,000	2,526,952,000,000
18/02/2011	70,994	-0.14 ▼	-0.20	71,134	118,000	45,000	39,365,000	2,512,077,000,000
17/02/2011	71,134	-0.15 ▼	-0.22	71,288	118,000	45,000	38,715,000	2,478,052,000,000
16/02/2011	71,288	0.40 ▲	0.57	70,885	118,000	45,000	38,145,000	2,448,852,000,000
15/02/2011	70,885	0.34 ▲	0.48	70,545	118,000	45,400	38,615,000	2,478,115,000,000
14/02/2011	70,545	-0.06 ▼	-0.08	70,605	118,000	45,400	39,855,000	2,552,610,000,000
13/02/2011	70,605	0.00 ■■	0.00	70,605	118,000	45,400	39,605,000	2,540,010,000,000
12/02/2011	70,605	0.13 ▲	0.18	70,477	118,000	45,400	39,605,000	2,540,010,000,000
11/02/2011	70,477	-0.15 ▼	-0.21	70,625	118,000	45,400	39,775,000	2,548,405,000,000
10/02/2011	70,625	-0.10 ▼	-0.15	70,728	118,000	45,400	39,415,000	2,530,405,000,000
09/02/2011	70,728	0.00 ▲	0.01	70,724	118,000	45,400	39,095,000	2,514,245,000,000
08/02/2011	70,724	-0.11 ▼	-0.15	70,833	118,000	45,400	39,065,000	2,512,605,000,000
07/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
06/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
05/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
04/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
03/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
02/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
01/02/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
31/01/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
30/01/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
29/01/2011	70,833	0.00 ■■	0.00	70,833	118,000	45,400	38,645,000	2,491,645,000,000
28/01/2011	70,833	0.51 ▲	0.72	70,328	118,000	45,400	38,645,000	2,491,645,000,000
27/01/2011	70,328	-0.19 ▼	-0.27	70,519	118,000	45,400	39,575,000	2,543,840,000,000
26/01/2011	70,519	-0.08 ▼	-0.12	70,602	118,000	45,400	38,875,000	2,508,240,000,000
25/01/2011	70,602	-0.10 ▼	-0.14	70,704	118,000	45,400	38,555,000	2,492,240,000,000
24/01/2011	70,704	-0.10 ▼	-0.14	70,804	118,000	45,400	38,315,000	2,480,040,000,000
23/01/2011	70,804	-0.02 ▼	-0.03	70,822	118,000	45,400	38,035,000	2,465,455,000,000
22/01/2011	70,822	-0.03 ▼	-0.05	70,856	118,000	45,400	37,935,000	2,460,155,000,000
21/01/2011	70,856	-0.16 ▼	-0.22	71,015	118,000	45,400	37,875,000	2,456,915,000,000
20/01/2011	71,015	-0.15 ▼	-0.21	71,161	118,000	45,400	37,385,000	2,431,315,000,000
19/01/2011	71,161	-0.19 ▼	-0.26	71,347	118,000	45,400	37,115,000	2,417,425,000,000
18/01/2011	71,347	-0.15 ▼	-0.21	71,497	118,000	45,400	36,545,000	2,387,675,000,000
17/01/2011	71,497	-0.20 ▼	-0.27	71,694	118,000	45,400	36,195,000	2,369,815,000,000
16/01/2011	71,694	-0.04 ▼	-0.06	71,737	118,000	45,400	35,795,000	2,349,141,000,000
15/01/2011	71,737	0.01 ▲	0.01	71,727	118,000	45,400	35,665,000	2,342,341,000,000
14/01/2011	71,727	-0.17 ▼	-0.24	71,901	118,000	45,400	35,569,000	2,337,273,000,000
13/01/2011	71,901	-0.11 ▼	-0.16	72,014	118,000	45,400	35,357,000	2,326,517,000,000
12/01/2011	72,014	-0.14 ▼	-0.19	72,150	118,000	45,400	35,205,000	2,318,241,000,000
11/01/2011	72,150	-0.08 ▼	-0.11	72,228	118,000	45,400	34,785,000	2,295,731,000,000
10/01/2011	72,228	-0.12 ▼	-0.17	72,349	118,000	45,400	34,613,000	2,286,365,000,000
09/01/2011	72,349	-0.02 ▼	-0.03	72,368	118,000	45,400	34,323,000	2,270,565,000,000
08/01/2011	72,368	-0.02 ▼	-0.03	72,387	118,000	45,400	34,223,000	2,265,065,000,000
07/01/2011	72,387	-0.13 ▼	-0.17	72,512	118,000	45,400	34,123,000	2,259,565,000,000
06/01/2011	72,512	-0.11 ▼	-0.15	72,619	118,000	45,400	33,853,000	2,244,835,000,000
05/01/2011	72,619	-0.16 ▼	-0.22	72,781	118,000	45,400	33,663,000	2,234,565,000,000
04/01/2011	72,781	-0.09 ▼	-0.12	72,872	118,000	45,400	33,243,000	2,211,455,000,000
03/01/2011	72,872	-0.09 ▼	-0.13	72,966	118,000	45,400	33,103,000	2,204,025,000,000
02/01/2011	72,966	-0.02 ▼	-0.03	72,987	118,000	45,400	32,843,000	2,189,440,000,000
01/01/2011	72,987	-0.02 ▼	-0.03	73,007	118,000	45,400	32,743,000	2,183,940,000,000
31/12/2010	73,007	-0.16 ▼	-0.21	73,163	118,000	45,400	32,643,000	2,178,440,000,000
30/12/2010	73,163	-0.13 ▼	-0.18	73,294	118,000	45,400	32,323,000	2,161,080,000,000
29/12/2010	73,294	-0.14 ▼	-0.20	73,438	118,000	45,400	32,053,000	2,146,130,000,000
28/12/2010	73,438	-0.11 ▼	-0.15	73,548	118,000	45,400	31,763,000	2,130,830,000,000
27/12/2010	73,548	-0.10 ▼	-0.14	73,652	118,000	45,400	31,563,000	2,119,630,000,000
26/12/2010	73,652	-0.02 ▼	-0.03	73,674	118,000	45,400	31,293,000	2,104,430,000,000
25/12/2010	73,674	-0.02 ▼	-0.03	73,696	118,000	45,400	31,193,000	2,098,930,000,000
24/12/2010	73,696	-0.17 ▼	-0.23	73,867	118,000	45,400	31,093,000	2,093,430,000,000
23/12/2010	73,867	-0.12 ▼	-0.17	73,991	118,000	45,400	30,673,000	2,069,830,000,000
22/12/2010	73,991	-0.04 ▼	-0.06	74,034	118,000	45,400	30,383,000	2,053,270,000,000
21/12/2010	74,034	-0.07 ▼	-0.10	74,105	118,000	45,400	30,183,000	2,042,070,000,000
20/12/2010	74,105	-0.06 ▼	-0.08	74,167	118,000	45,400	30,043,000	2,033,750,000,000
19/12/2010	74,167	-0.04 ▼	-0.06	74,209	118,000	45,400	29,873,000	2,024,060,000,000
18/12/2010	74,209	-0.04 ▼	-0.06	74,251	118,000	45,400	29,723,000	2,015,560,000,000
17/12/2010	74,251	-0.06 ▼	-0.08	74,311	118,000	45,400	29,573,000	2,007,060,000,000
16/12/2010	74,311	-0.10 ▼	-0.13	74,410	118,000	45,400	29,444,000	1,999,560,000,000
15/12/2010	74,410	-0.15 ▼	-0.20	74,558	118,000	45,400	29,193,000	1,985,200,000,000
14/12/2010	74,558	-0.09 ▼	-0.12	74,646	118,000	45,400	28,903,000	1,968,625,000,000
13/12/2010	74,646	-0.13 ▼	-0.17	74,771	118,000	45,400	28,773,000	1,961,184,000,000
12/12/2010	74,771	-0.04 ▼	-0.06	74,815	118,000	45,400	28,453,000	1,942,790,000,000
11/12/2010	74,815	-0.05 ▼	-0.06	74,861	118,000	45,400	28,353,000	1,937,040,000,000
10/12/2010	74,861	-0.18 ▼	-0.23	75,036	118,000	45,400	28,203,000	1,928,640,000,000
09/12/2010	75,036	-0.16 ▼	-0.21	75,193	118,000	45,400	27,913,000	1,911,880,000,000
08/12/2010	75,193	-0.21 ▼	-0.28	75,405	118,000	45,400	27,633,000	1,895,965,000,000
07/12/2010	75,405	-0.14 ▼	-0.18	75,543	118,000	45,400	27,263,000	1,874,933,000,000
06/12/2010	75,543	-0.36 ▼	-0.47	75,901	118,000	45,400	27,013,000	1,860,488,000,000
05/12/2010	75,901	-0.05 ▼	-0.07	75,952	118,000	45,400	26,393,000	1,824,713,000,000
04/12/2010	75,952	-0.02 ▼	-0.03	75,976	118,000	45,400	26,243,000	1,816,263,000,000
03/12/2010	75,976	-0.21 ▼	-0.28	76,187	118,000	45,400	26,193,000	1,813,363,000,000
02/12/2010	76,187	-0.24 ▼	-0.31	76,426	118,000	45,400	25,733,000	1,786,933,000,000
01/12/2010	76,426	-0.38 ▼	-0.49	76,802	118,000	45,400	25,163,000	1,754,573,000,000
30/11/2010	76,802	-0.20 ▼	-0.26	77,003	118,000	45,400	24,500,000	1,717,811,000,000
29/11/2010	77,003	-0.37 ▼	-0.48	77,374	118,000	45,400	24,115,000	1,695,981,000,000
28/11/2010	77,374	-0.17 ▼	-0.22	77,547	118,000	45,500	23,533,000	1,663,210,200,000
27/11/2010	77,547	-0.06 ▼	-0.08	77,610	118,000	45,500	23,273,000	1,649,020,200,000
26/11/2010	77,610	-0.45 ▼	-0.58	78,062	118,000	45,500	23,123,000	1,640,620,200,000
25/11/2010	78,062	-0.39 ▼	-0.50	78,453	118,000	45,500	22,576,000	1,610,408,200,000
24/11/2010	78,453	-0.61 ▼	-0.77	79,062	118,000	45,500	22,064,000	1,582,112,200,000
23/11/2010	79,062	-0.13 ▼	-0.16	79,189	118,000	45,600	21,402,000	1,545,756,200,000
22/11/2010	79,189	-0.27 ▼	-0.34	79,460	118,000	46,000	21,190,000	1,534,209,000,000
21/11/2010	79,460	0.00 ■■	0.00	79,460	118,000	46,000	20,790,000	1,512,359,000,000
20/11/2010	79,460	-0.04 ▼	-0.05	79,499	118,000	46,000	20,790,000	1,512,359,000,000
19/11/2010	79,499	-0.17 ▼	-0.21	79,664	118,000	46,000	20,690,000	1,506,859,000,000
18/11/2010	79,664	-0.25 ▼	-0.31	79,909	118,000	46,000	20,525,000	1,497,769,000,000
17/11/2010	79,909	-0.44 ▼	-0.55	80,348	118,000	47,500	20,210,000	1,480,379,000,000
16/11/2010	80,348	-0.39 ▼	-0.48	80,736	118,000	47,500	19,610,000	1,447,229,000,000
15/11/2010	80,736	-0.37 ▼	-0.45	81,101	118,000	47,500	19,220,000	1,425,798,000,000
14/11/2010	81,101	-0.04 ▼	-0.05	81,145	118,000	47,700	18,910,000	1,409,132,000,000
13/11/2010	81,145	0.99 ▲	1.23	80,159	118,000	47,700	18,810,000	1,403,632,000,000
12/11/2010	80,159	-0.03 ▼	-0.04	80,192	118,000	47,700	19,035,000	1,416,082,000,000
11/11/2010	80,192	-0.29 ▼	-0.36	80,484	118,000	47,700	19,025,000	1,415,482,000,000
10/11/2010	80,484	-0.25 ▼	-0.31	80,738	118,000	47,700	18,770,000	1,401,382,000,000
09/11/2010	80,738	-0.34 ▼	-0.42	81,077	118,000	47,700	18,510,000	1,386,805,000,000
08/11/2010	81,077	-0.18 ▼	-0.22	81,257	118,000	48,000	18,100,000	1,363,778,000,000
07/11/2010	81,257	-0.08 ▼	-0.10	81,341	118,000	50,000	17,935,000	1,354,558,000,000
06/11/2010	81,341	-0.09 ▼	-0.11	81,430	118,000	50,000	17,785,000	1,346,158,000,000
05/11/2010	81,430	-0.12 ▼	-0.15	81,552	118,000	50,000	17,635,000	1,337,908,000,000
04/11/2010	81,552	-0.53 ▼	-0.64	82,080	118,000	50,000	17,485,000	1,329,258,000,000
03/11/2010	82,080	-0.48 ▼	-0.58	82,561	118,000	50,000	16,835,000	1,292,586,000,000
02/11/2010	82,561	-0.28 ▼	-0.34	82,843	118,000	50,000	16,430,000	1,270,106,000,000
01/11/2010	82,843	-0.09 ▼	-0.11	82,931	118,000	50,000	16,100,000	1,251,516,000,000
31/10/2010	82,931	-0.10 ▼	-0.12	83,027	118,000	50,000	16,020,000	1,246,846,000,000
30/10/2010	83,027	-0.10 ▼	-0.12	83,123	118,000	50,000	15,870,000	1,238,446,000,000
29/10/2010	83,123	-0.30 ▼	-0.35	83,418	118,000	50,000	15,720,000	1,230,046,000,000
28/10/2010	83,418	-0.21 ▼	-0.25	83,630	118,000	50,000	15,480,000	1,216,386,000,000
27/10/2010	83,630	-0.30 ▼	-0.36	83,934	118,000	50,000	15,290,000	1,205,926,000,000
26/10/2010	83,934	-0.36 ▼	-0.42	84,290	118,000	50,000	15,065,000	1,193,256,000,000
25/10/2010	84,290	-0.26 ▼	-0.30	84,547	118,000	50,000	14,870,000	1,182,175,000,000
24/10/2010	84,547	-0.18 ▼	-0.21	84,723	118,000	50,000	14,685,000	1,171,655,000,000
23/10/2010	84,723	-0.07 ▼	-0.08	84,790	118,000	50,000	14,435,000	1,158,255,000,000
22/10/2010	84,790	-0.12 ▼	-0.14	84,905	118,000	53,000	14,425,000	1,157,755,000,000
21/10/2010	84,905	-0.34 ▼	-0.40	85,243	118,000	53,000	14,365,000	1,154,455,000,000
20/10/2010	85,243	-0.34 ▼	-0.39	85,578	118,000	53,000	14,215,000	1,146,055,000,000
19/10/2010	85,578	-0.40 ▼	-0.47	85,980	118,000	53,000	14,000,000	1,133,850,000,000
18/10/2010	85,980	-0.40 ▼	-0.46	86,381	118,000	53,000	13,675,000	1,115,465,000,000
17/10/2010	86,381	0.00 ■■	0.00	86,381	118,000	53,000	13,425,000	1,101,125,000,000
16/10/2010	86,381	-0.18 ▼	-0.21	86,559	118,000	53,000	13,425,000	1,101,125,000,000
15/10/2010	86,559	-0.48 ▼	-0.55	87,039	118,000	53,000	13,265,000	1,092,045,000,000
14/10/2010	87,039	-0.62 ▼	-0.71	87,661	118,000	53,000	13,045,000	1,079,315,000,000
13/10/2010	87,661	-1.18 ▼	-1.33	88,840	118,000	53,000	12,780,000	1,063,910,000,000
12/10/2010	88,840	-0.91 ▼	-1.02	89,754	118,000	53,000	12,095,000	1,023,950,000,000
11/10/2010	89,754	-0.73 ▼	-0.81	90,488	118,000	53,000	11,585,000	994,355,000,000
10/10/2010	90,488	-0.08 ▼	-0.09	90,567	118,000	53,000	11,380,000	982,235,000,000
09/10/2010	90,567	-0.15 ▼	-0.17	90,717	118,000	53,000	11,360,000	981,095,000,000
08/10/2010	90,717	-0.80 ▼	-0.87	91,513	118,000	53,000	11,290,000	976,955,000,000
07/10/2010	91,513	-0.43 ▼	-0.47	91,945	118,000	53,000	11,295,000	982,310,000,000
06/10/2010	91,945	-0.33 ▼	-0.36	92,277	118,000	53,000	10,495,000	929,170,000,000
05/10/2010	92,277	-0.25 ▼	-0.27	92,527	118,000	53,000	10,365,000	921,420,000,000
04/10/2010	92,527	-1.39 ▼	-1.48	93,920	118,000	53,000	10,225,000	913,020,000,000
03/10/2010	93,920	-0.28 ▼	-0.30	94,201	118,000	53,000	9,730,000	883,410,000,000
02/10/2010	94,201	-0.09 ▼	-0.09	94,290	118,000	53,000	9,640,000	878,100,000,000
01/10/2010	94,290	-1.24 ▼	-1.30	95,534	118,000	53,000	9,590,000	875,100,000,000
30/09/2010	95,534	-0.60 ▼	-0.62	96,134	118,000	53,000	9,215,000	852,660,000,000
29/09/2010	96,134	-0.52 ▼	-0.54	96,652	118,000	53,000	8,985,000	839,000,000,000
28/09/2010	96,652	-0.88 ▼	-0.91	97,535	118,000	53,000	8,795,000	827,665,000,000
27/09/2010	97,535	-1.20 ▼	-1.21	98,731	118,000	53,000	8,630,000	817,945,000,000
26/09/2010	98,731	-0.22 ▼	-0.23	98,955	118,000	55,000	8,285,000	796,840,000,000
25/09/2010	98,955	-0.21 ▼	-0.21	99,166	118,000	55,000	8,165,000	789,440,000,000
24/09/2010	99,166	-0.71 ▼	-0.71	99,878	118,000	55,000	8,045,000	781,940,000,000
23/09/2010	99,878	-0.85 ▼	-0.85	100,730	118,000	55,000	7,915,000	774,010,000,000
22/09/2010	100,730	-0.50 ▼	-0.49	101,228	118,000	55,000	7,760,000	764,180,000,000
21/09/2010	101,228	-0.34 ▼	-0.34	101,572	118,000	55,000	7,580,000	753,590,000,000
20/09/2010	101,572	-0.13 ▼	-0.13	101,701	118,000	55,000	7,520,000	749,750,000,000
19/09/2010	101,701	-0.13 ▼	-0.13	101,833	118,000	55,000	7,490,000	747,920,000,000
18/09/2010	101,833	0.00 ■■	0.00	101,833	118,000	55,000	7,470,000	746,720,000,000
17/09/2010	101,833	-0.94 ▼	-0.91	102,771	118,000	55,000	7,470,000	746,720,000,000
16/09/2010	102,771	-0.29 ▼	-0.28	103,058	118,000	55,000	7,300,000	736,260,000,000
15/09/2010	103,058	-0.40 ▼	-0.38	103,456	118,000	55,000	7,250,000	733,320,000,000
14/09/2010	103,456	0.16 ▲	0.15	103,296	118,000	56,000	7,130,000	725,520,000,000
13/09/2010	103,296	-0.44 ▼	-0.43	103,739	118,000	55,000	7,150,000	726,620,000,000
12/09/2010	103,739	0.00 ■■	0.00	103,739	118,000	56,000	7,070,000	721,700,000,000
11/09/2010	103,739	0.00 ■■	0.00	103,739	118,000	56,000	7,070,000	721,700,000,000
10/09/2010	103,739	0.00 ■■	0.00	103,739	118,000	56,000	7,070,000	721,700,000,000
09/09/2010	103,739	0.00 ■■	0.00	103,739	118,000	56,000	7,070,000	721,700,000,000
08/09/2010	103,739	-0.15 ▼	-0.14	103,884	118,000	56,000	7,070,000	721,700,000,000
07/09/2010	103,884	0.00 ■■	0.00	103,884	118,000	56,000	7,050,000	720,490,000,000
06/09/2010	103,884	-0.76 ▼	-0.72	104,640	118,000	56,000	7,050,000	720,490,000,000
05/09/2010	104,640	-0.16 ▼	-0.16	104,803	118,000	56,000	6,880,000	710,320,000,000
04/09/2010	104,803	0.00 ■■	0.00	104,803	118,000	56,000	6,820,000	706,900,000,000
03/09/2010	104,803	0.00 ■■	0.00	104,803	118,000	56,000	6,820,000	706,900,000,000
02/09/2010	104,803	0.00 ■■	0.00	104,803	118,000	56,000	6,820,000	706,900,000,000
01/09/2010	104,803	-0.16 ▼	-0.16	104,966	118,000	56,000	6,820,000	706,900,000,000
31/08/2010	104,966	-0.49 ▼	-0.47	105,457	118,000	56,000	6,760,000	703,480,000,000
30/08/2010	105,457	-0.14 ▼	-0.13	105,598	118,000	56,000	6,685,000	699,180,000,000
29/08/2010	105,598	-0.09 ▼	-0.08	105,687	118,000	56,000	6,635,000	695,930,000,000
28/08/2010	105,687	0.00 ■■	0.00	105,687	118,000	56,000	6,585,000	691,930,000,000
27/08/2010	105,687	-0.65 ▼	-0.61	106,340	118,000	56,000	6,585,000	691,930,000,000
26/08/2010	106,340	-0.13 ▼	-0.12	106,469	118,000	57,000	6,465,000	684,660,000,000
25/08/2010	106,469	-0.34 ▼	-0.32	106,811	118,000	57,000	6,435,000	682,560,000,000
24/08/2010	106,811	-0.50 ▼	-0.47	107,311	118,000	57,000	6,395,000	680,220,000,000
23/08/2010	107,311	0.00 ■■	0.00	107,311	118,000	60,000	6,305,000	674,630,000,000
22/08/2010	107,311	0.00 ■■	0.00	107,311	118,000	60,000	6,305,000	674,630,000,000
21/08/2010	107,311	0.00 ■■	0.00	107,311	118,000	60,000	6,305,000	674,630,000,000
20/08/2010	107,311	0.00 ■■	0.00	107,311	118,000	60,000	6,305,000	674,630,000,000
19/08/2010	107,311	-0.47 ▼	-0.44	107,785	118,000	60,000	6,305,000	674,630,000,000
18/08/2010	107,785	-0.49 ▼	-0.45	108,270	118,000	60,000	6,225,000	669,310,000,000
17/08/2010	108,270	-0.13 ▼	-0.12	108,404	118,000	60,000	6,145,000	663,990,000,000
16/08/2010	108,404	-0.18 ▼	-0.17	108,584	118,000	60,000	6,105,000	661,110,000,000
15/08/2010	108,584	0.26 ▲	0.24	108,325	118,000	73,000	6,085,000	659,910,000,000
14/08/2010	108,325	0.00 ■■	0.00	108,325	118,000	73,000	6,115,000	662,120,000,000
13/08/2010	108,325	-0.36 ▼	-0.33	108,687	118,000	73,000	6,115,000	662,120,000,000
12/08/2010	108,687	0.00 ■■	0.00	108,687	118,000	73,000	6,035,000	655,890,000,000
11/08/2010	108,687	-0.50 ▼	-0.46	109,190	118,000	73,000	6,035,000	655,890,000,000
10/08/2010	109,190	0.00 ■■	0.00	109,190	118,000	75,000	5,935,000	648,180,000,000
09/08/2010	109,190	0.07 ▲	0.07	109,118	118,000	75,000	5,935,000	648,180,000,000
08/08/2010	109,118	0.13 ▲	0.12	108,986	118,000	75,000	8,935,000	918,180,000,000
07/08/2010	108,986	0.04 ▲	0.04	108,945	118,000	74,000	8,955,000	919,660,000,000
06/08/2010	108,945	-0.37 ▼	-0.34	109,315	118,000	74,000	8,975,000	921,620,000,000
05/08/2010	109,315	-0.08 ▼	-0.07	109,395	118,000	79,600	8,890,000	915,015,000,000
04/08/2010	109,395	0.04 ▲	0.04	109,352	118,000	79,600	5,790,000	634,165,000,000
03/08/2010	109,352	-0.05 ▼	-0.05	109,402	118,000	79,600	5,810,000	636,125,000,000
02/08/2010	109,402	-0.06 ▼	-0.05	109,459	116,600	79,600	5,690,000	623,315,000,000
01/08/2010	109,459	0.00 ■■	0.00	109,459	116,000	79,600	5,600,000	614,073,000,000
31/07/2010	109,459	0.04 ▲	0.04	109,415	116,000	79,600	5,600,000	614,073,000,000
30/07/2010	109,415	0.04 ▲	0.04	109,371	116,000	79,600	5,620,000	616,033,000,000
29/07/2010	109,371	-0.06 ▼	-0.05	109,430	116,000	79,600	5,640,000	617,993,000,000
28/07/2010	109,430	-0.02 ▼	-0.01	109,445	116,000	79,600	5,520,000	605,283,000,000
27/07/2010	109,445	0.00 ■■	0.00	109,445	116,000	79,600	5,420,000	594,533,000,000
26/07/2010	109,445	-0.09 ▼	-0.08	109,532	116,000	79,600	5,420,000	594,533,000,000
25/07/2010	109,532	0.09 ▲	0.08	109,441	116,000	79,600	5,350,000	587,623,000,000
24/07/2010	109,441	-0.02 ▼	-0.01	109,457	116,000	79,600	5,390,000	591,543,000,000
23/07/2010	109,457	-0.06 ▼	-0.06	109,519	116,000	79,600	5,290,000	580,793,000,000
22/07/2010	109,519	-0.02 ▼	-0.01	109,535	116,000	79,600	5,170,000	568,083,000,000
21/07/2010	109,535	-0.02 ▼	-0.02	109,556	116,000	79,600	5,070,000	557,333,000,000
20/07/2010	109,556	-0.07 ▼	-0.06	109,624	116,000	79,600	4,970,000	546,633,000,000
19/07/2010	109,624	0.02 ▲	0.02	109,600	120,000	79,600	4,901,000	539,043,000,000
18/07/2010	109,600	0.04 ▲	0.04	109,556	120,000	79,600	7,831,000	875,983,000,000
17/07/2010	109,556	0.02 ▲	0.02	109,535	120,000	79,600	7,851,000	877,963,000,000
16/07/2010	109,535	-0.07 ▼	-0.06	109,600	120,000	79,600	7,872,000	880,058,000,000
15/07/2010	109,600	-0.02 ▼	-0.02	109,621	120,000	79,600	7,782,000	870,348,000,000
14/07/2010	109,621	0.11 ▲	0.10	109,511	120,000	79,600	4,762,000	523,368,000,000
13/07/2010	109,511	-0.02 ▼	-0.02	109,532	116,000	79,600	4,731,000	519,478,000,000
12/07/2010	109,532	-0.02 ▼	-0.02	109,554	116,000	79,600	4,710,000	517,383,000,000
11/07/2010	109,554	0.00 ■■	0.00	109,554	116,000	79,600	4,640,000	509,653,000,000
10/07/2010	109,554	0.05 ▲	0.04	109,509	116,000	79,600	4,640,000	509,653,000,000
09/07/2010	109,509	0.07 ▲	0.06	109,440	116,000	79,600	4,660,000	511,633,000,000
08/07/2010	109,440	-0.02 ▼	-0.02	109,461	116,000	79,600	4,660,000	511,307,000,000
07/07/2010	109,461	-0.02 ▼	-0.02	109,482	116,000	79,600	4,610,000	505,877,000,000
06/07/2010	109,482	-0.07 ▼	-0.06	109,549	116,000	79,600	4,560,000	500,447,000,000
05/07/2010	109,549	-0.05 ▼	-0.04	109,595	116,000	79,600	4,490,000	493,037,000,000
04/07/2010	109,595	0.05 ▲	0.04	109,548	116,000	79,600	4,400,000	483,327,000,000
03/07/2010	109,548	0.00 ■■	0.00	109,548	116,000	79,600	4,420,000	485,307,000,000
02/07/2010	109,548	0.00 ▲	0.00	109,546	116,000	79,600	4,420,000	485,307,000,000
01/07/2010	109,546	-0.02 ▼	-0.02	109,567	116,000	79,600	4,400,000	483,107,000,000
30/06/2010	109,567	0.01 ▲	0.01	109,556	116,000	79,600	4,330,000	475,477,000,000
29/06/2010	109,556	-0.06 ▼	-0.06	109,617	116,000	79,600	4,325,000	474,917,000,000
28/06/2010	109,617	0.07 ▲	0.07	109,543	116,000	79,600	4,250,000	466,947,000,000
27/06/2010	109,543	0.00 ■■	0.00	109,543	116,000	79,600	4,235,000	465,047,000,000
26/06/2010	109,543	0.05 ▲	0.04	109,494	116,000	79,600	4,235,000	465,047,000,000
25/06/2010	109,494	-0.02 ▼	-0.02	109,513	116,000	79,600	4,255,000	467,027,000,000
24/06/2010	109,513	-0.01 ▼	-0.01	109,520	116,000	79,600	4,205,000	461,577,000,000
23/06/2010	109,520	-0.09 ▼	-0.08	109,612	116,000	79,600	4,150,000	455,567,000,000
22/06/2010	109,612	-0.09 ▼	-0.09	109,706	116,000	79,600	4,100,000	450,421,000,000
21/06/2010	109,706	0.03 ▲	0.02	109,680	116,000	79,600	4,050,000	445,275,000,000
20/06/2010	109,680	0.00 ■■	0.00	109,680	116,000	79,600	4,050,000	445,165,000,000
19/06/2010	109,680	0.05 ▲	0.05	109,628	116,000	79,600	4,050,000	445,165,000,000
18/06/2010	109,628	0.06 ▲	0.06	109,566	116,000	79,600	4,070,000	447,145,000,000
17/06/2010	109,566	-0.02 ▼	-0.02	109,590	116,000	79,600	4,085,000	448,565,000,000
16/06/2010	109,590	-0.02 ▼	-0.02	109,607	116,000	79,600	4,015,000	440,941,000,000
15/06/2010	109,607	-0.07 ▼	-0.07	109,681	116,000	79,600	3,955,000	434,325,000,000
14/06/2010	109,681	-0.08 ▼	-0.07	109,761	116,000	79,600	3,875,000	425,753,000,000
13/06/2010	109,761	0.02 ▲	0.02	109,738	116,000	79,600	3,725,000	409,201,000,000
12/06/2010	109,738	0.05 ▲	0.05	109,684	116,000	79,600	3,715,000	408,059,000,000
11/06/2010	109,684	-0.02 ▼	-0.02	109,707	116,000	79,600	3,735,000	410,039,000,000
10/06/2010	109,707	-0.08 ▼	-0.07	109,783	116,000	79,600	3,745,000	411,181,000,000
09/06/2010	109,783	0.07 ▲	0.06	109,715	116,000	79,600	3,525,000	387,139,000,000
08/06/2010	109,715	-0.05 ▼	-0.04	109,760	116,000	79,600	3,535,000	388,017,000,000
07/06/2010	109,760	-0.07 ▼	-0.06	109,826	116,000	79,600	3,495,000	383,977,000,000
06/06/2010	109,826	0.00 ■■	0.00	109,826	116,000	79,600	3,425,000	376,497,000,000
05/06/2010	109,826	0.00 ■■	0.00	109,826	116,000	79,600	3,425,000	376,497,000,000
04/06/2010	109,826	0.02 ▲	0.02	109,802	116,000	79,600	3,425,000	376,497,000,000
03/06/2010	109,802	0.07 ▲	0.06	109,734	116,000	79,600	3,385,000	371,929,000,000
02/06/2010	109,734	0.02 ▲	0.02	109,710	116,000	79,600	3,295,000	361,761,000,000
01/06/2010	109,710	-0.07 ▼	-0.06	109,779	116,000	79,600	3,255,000	357,193,000,000
31/05/2010	109,779	0.00 ■■	0.00	109,779	116,000	79,600	3,105,000	340,945,000,000
30/05/2010	109,779	0.00 ■■	0.00	109,779	116,000	79,600	3,105,000	340,945,000,000
29/05/2010	109,779	0.00 ■■	0.00	109,779	116,000	79,600	3,105,000	340,945,000,000
28/05/2010	109,779	-0.03 ▼	-0.02	109,806	116,000	79,600	3,105,000	340,945,000,000
27/05/2010	109,806	0.00 ■■	0.00	109,806	116,000	79,600	3,065,000	336,745,000,000
26/05/2010	109,806	-0.03 ▼	-0.02	109,833	116,000	79,600	3,035,000	333,715,000,000
25/05/2010	109,833	-0.12 ▼	-0.11	109,949	116,000	79,600	2,985,000	328,465,000,000
24/05/2010	109,949	0.00 ▼	0.00	109,953	116,000	79,600	2,905,000	320,160,000,000
23/05/2010	109,953	-0.03 ▼	-0.02	109,978	116,000	79,600	2,905,000	320,167,000,000
22/05/2010	109,978	-0.01 ▼	-0.01	109,984	116,000	79,600	2,895,000	319,112,000,000
21/05/2010	109,984	-0.02 ▼	-0.02	110,008	116,000	79,600	2,905,000	320,222,000,000
20/05/2010	110,008	-0.06 ▼	-0.06	110,071	116,000	79,600	2,905,000	320,265,000,000
19/05/2010	110,071	-0.01 ▼	-0.01	110,080	116,000	79,600	2,875,000	317,125,000,000
18/05/2010	110,080	0.03 ▲	0.03	110,051	116,000	79,600	2,825,000	311,610,000,000
17/05/2010	110,051	0.07 ▲	0.07	109,977	116,000	79,600	2,775,000	305,977,000,000
16/05/2010	109,977	0.01 ▲	0.00	109,972	116,000	79,600	2,735,000	301,392,000,000
15/05/2010	109,972	-0.01 ▼	-0.01	109,978	116,000	79,600	2,725,000	300,285,000,000
14/05/2010	109,978	-0.04 ▼	-0.03	110,014	116,000	79,600	2,735,000	301,395,000,000
13/05/2010	110,014	-0.07 ▼	-0.07	110,086	116,000	79,600	2,715,000	299,245,000,000
12/05/2010	110,086	0.02 ▲	0.02	110,069	116,000	79,600	2,705,000	298,315,000,000
11/05/2010	110,069	0.05 ▲	0.05	110,018	116,000	79,600	2,645,000	291,595,000,000
10/05/2010	110,018	0.04 ▲	0.04	109,975	116,000	79,600	2,545,000	280,423,000,000
09/05/2010	109,975	0.00 ■■	0.00	109,975	115,600	79,600	2,465,000	271,541,000,000
08/05/2010	109,975	-0.03 ▼	-0.02	110,001	115,600	79,600	2,465,000	271,541,000,000
07/05/2010	110,001	-0.02 ▼	-0.02	110,024	115,600	79,600	2,475,000	272,681,000,000
06/05/2010	110,024	-0.01 ▼	-0.01	110,031	115,600	79,600	2,435,000	268,279,000,000
05/05/2010	110,031	0.03 ▲	0.03	110,000	115,600	79,600	2,395,000	263,849,000,000
04/05/2010	110,000	0.01 ▲	0.01	109,993	115,000	79,600	2,335,000	257,167,000,000
03/05/2010	109,993	0.00 ■■	0.00	109,993	115,000	79,600	2,265,000	249,437,000,000
02/05/2010	109,993	-0.03 ▼	-0.03	110,021	115,000	79,600	2,265,000	249,437,000,000
01/05/2010	110,021	0.00 ■■	0.00	110,021	115,000	79,600	2,275,000	250,577,000,000
30/04/2010	110,021	0.00 ■■	0.00	110,021	115,000	79,600	2,275,000	250,577,000,000
29/04/2010	110,021	0.04 ▲	0.03	109,985	115,000	79,600	2,275,000	250,577,000,000
28/04/2010	109,985	0.03 ▲	0.03	109,956	115,000	79,600	2,165,000	238,327,000,000
27/04/2010	109,956	-0.01 ▼	-0.01	109,970	115,000	79,600	2,125,000	233,847,000,000
26/04/2010	109,970	-0.03 ▼	-0.03	110,000	115,000	79,600	2,115,000	232,767,000,000
25/04/2010	110,000	0.00 ■■	0.00	110,000	115,000	79,600	2,025,000	222,947,000,000
24/04/2010	110,000	0.00 ■■	0.00	110,000	115,000	79,600	2,025,000	222,947,000,000
23/04/2010	110,000	0.01 ▲	0.01	109,992	115,000	79,600	2,025,000	222,947,000,000
22/04/2010	109,992	0.04 ▲	0.04	109,953	115,000	79,600	1,985,000	218,477,000,000
21/04/2010	109,953	0.00 ▼	0.00	109,954	115,000	79,600	1,925,000	211,707,000,000
20/04/2010	109,954	0.03 ▲	0.03	109,921	115,000	79,600	1,930,000	212,257,000,000
19/04/2010	109,921	0.00 ■■	0.00	109,921	115,000	79,600	1,860,000	204,457,000,000
18/04/2010	109,921	0.00 ■■	0.00	109,921	115,000	79,600	1,860,000	204,457,000,000
17/04/2010	109,921	0.00 ■■	0.00	109,921	115,000	79,600	1,860,000	204,457,000,000
16/04/2010	109,921	0.00 ■■	0.00	109,921	115,000	79,600	1,860,000	204,457,000,000
15/04/2010	109,921	0.00 ■■	0.00	109,921	115,000	79,600	1,860,000	204,457,000,000
14/04/2010	109,921	0.04 ▲	0.04	109,880	115,000	79,600	1,860,000	204,457,000,000
13/04/2010	109,880	0.04 ▲	0.04	109,839	115,000	79,600	1,840,000	202,157,000,000
12/04/2010	109,839	0.04 ▲	0.04	109,797	115,000	79,600	1,820,000	199,857,000,000
11/04/2010	109,797	0.00 ■■	0.00	109,797	115,000	79,600	1,800,000	197,557,000,000
10/04/2010	109,797	0.04 ▲	0.04	109,758	115,000	79,600	1,800,000	197,557,000,000
09/04/2010	109,758	0.05 ▲	0.04	109,713	115,000	79,600	1,805,000	198,082,000,000
08/04/2010	109,713	0.00 ■■	0.00	109,713	115,000	79,600	1,780,000	195,232,000,000
07/04/2010	109,713	-0.04 ▼	-0.04	109,752	115,000	79,600	1,780,000	195,232,000,000
06/04/2010	109,752	0.00 ■■	0.00	109,752	115,000	79,600	1,775,000	194,707,000,000
05/04/2010	109,752	0.00 ■■	0.00	109,752	115,000	79,600	1,775,000	194,707,000,000
04/04/2010	109,752	0.00 ■■	0.00	109,752	115,000	79,600	1,775,000	194,707,000,000
03/04/2010	109,752	0.00 ■■	0.00	109,752	115,000	79,600	1,775,000	194,707,000,000
02/04/2010	109,752	0.04 ▲	0.04	109,708	115,000	79,600	1,775,000	194,707,000,000
01/04/2010	109,708	0.00 ■■	0.00	109,708	115,000	79,600	1,765,000	193,557,000,000
31/03/2010	109,708	0.04 ▲	0.04	109,664	115,000	79,600	1,765,000	193,557,000,000
30/03/2010	109,664	-0.04 ▼	-0.03	109,702	115,000	79,600	1,755,000	192,407,000,000
29/03/2010	109,702	0.00 ■■	0.00	109,702	115,000	79,600	1,765,000	193,549,000,000
28/03/2010	109,702	0.01 ▲	0.00	109,697	115,000	79,600	1,765,000	193,549,000,000
27/03/2010	109,697	0.00 ■■	0.00	109,697	115,000	79,600	1,665,000	182,549,000,000
26/03/2010	109,697	0.11 ▲	0.10	109,583	115,000	79,600	1,665,000	182,549,000,000
25/03/2010	109,583	0.08 ▲	0.07	109,504	115,000	79,600	1,625,000	177,987,000,000
24/03/2010	109,504	0.00 ■■	0.00	109,504	115,000	79,600	1,605,000	175,707,000,000
23/03/2010	109,504	-0.04 ▼	-0.04	109,544	115,000	79,600	1,605,000	175,707,000,000
22/03/2010	109,544	0.00 ■■	0.00	109,544	115,000	79,600	1,615,000	176,847,000,000
21/03/2010	109,544	-0.11 ▼	-0.10	109,658	115,000	79,600	1,615,000	176,847,000,000
20/03/2010	109,658	-0.04 ▼	-0.03	109,695	115,000	79,600	1,685,000	184,827,000,000
19/03/2010	109,695	0.07 ▲	0.07	109,621	115,000	79,600	1,695,000	185,967,000,000
18/03/2010	109,621	0.16 ▲	0.14	109,464	115,000	79,600	1,660,000	181,977,000,000
17/03/2010	109,464	0.03 ▲	0.03	109,432	115,000	79,600	1,590,000	173,997,000,000
16/03/2010	109,432	0.07 ▲	0.07	109,358	115,000	79,600	1,570,000	171,737,000,000
15/03/2010	109,358	0.14 ▲	0.13	109,217	115,000	79,600	1,530,000	167,187,000,000
14/03/2010	109,217	0.05 ▲	0.04	109,171	115,000	79,600	1,480,000	161,477,000,000
13/03/2010	109,171	0.02 ▲	0.02	109,148	115,000	79,600	1,470,000	160,337,000,000
12/03/2010	109,148	0.04 ▲	0.03	109,111	115,000	79,600	1,470,000	160,312,000,000
11/03/2010	109,111	0.07 ▲	0.06	109,044	115,000	79,600	1,440,000	156,922,000,000
10/03/2010	109,044	0.02 ▲	0.02	109,025	115,000	79,600	1,390,000	151,302,000,000
09/03/2010	109,025	0.08 ▲	0.07	108,948	115,000	79,600	1,380,000	150,192,000,000
08/03/2010	108,948	0.05 ▲	0.05	108,894	115,000	79,600	1,320,000	143,547,000,000
07/03/2010	108,894	0.00 ■■	0.00	108,894	115,000	79,600	1,270,000	138,017,000,000
06/03/2010	108,894	0.00 ■■	0.00	108,894	115,000	79,600	1,270,000	138,017,000,000
05/03/2010	108,894	0.00 ■■	0.00	108,894	115,000	79,600	1,270,000	138,017,000,000
04/03/2010	108,894	0.03 ▲	0.03	108,860	115,000	79,600	1,270,000	138,017,000,000
03/03/2010	108,860	-0.02 ▼	-0.02	108,884	115,000	79,600	1,260,000	136,897,000,000
02/03/2010	108,884	0.01 ▲	0.01	108,870	115,000	79,600	1,274,000	138,437,000,000
01/03/2010	108,870	0.01 ▲	0.01	108,858	115,000	79,600	1,254,000	136,233,000,000
28/02/2010	108,858	0.00 ■■	0.00	108,858	115,000	79,600	1,234,000	134,033,000,000
27/02/2010	108,858	0.00 ■■	0.00	108,858	115,000	79,600	1,234,000	134,033,000,000
26/02/2010	108,858	0.03 ▲	0.02	108,833	115,000	79,600	1,234,000	134,033,000,000
25/02/2010	108,833	0.07 ▲	0.06	108,765	115,000	79,600	1,204,000	130,733,000,000
24/02/2010	108,765	0.06 ▲	0.06	108,705	115,000	79,600	1,134,000	123,033,000,000
23/02/2010	108,705	0.11 ▲	0.10	108,600	115,000	79,600	1,074,000	116,433,000,000
22/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
21/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
20/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
19/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
18/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
17/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
16/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
15/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
14/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
13/02/2010	108,600	0.00 ■■	0.00	108,600	115,000	79,600	1,010,000	109,333,000,000
12/02/2010	108,600	-0.04 ▼	-0.04	108,643	115,000	79,600	1,010,000	109,333,000,000
11/02/2010	108,643	0.00 ■■	0.00	108,643	115,000	79,600	1,030,000	111,573,000,000
10/02/2010	108,643	0.00 ■■	0.00	108,643	115,000	79,600	1,030,000	111,573,000,000
09/02/2010	108,643	0.04 ▲	0.04	108,600	115,000	79,600	1,030,000	111,573,000,000
08/02/2010	108,600	-0.01 ▼	-0.01	108,606	115,000	79,600	1,010,000	109,333,000,000
07/02/2010	108,606	0.04 ▲	0.04	108,562	115,000	79,600	1,000,000	108,213,000,000
06/02/2010	108,562	0.00 ■■	0.00	108,562	115,000	79,600	980,000	105,973,000,000
05/02/2010	108,562	0.00 ■■	0.00	108,562	115,000	79,600	980,000	105,973,000,000
04/02/2010	108,562	0.05 ▲	0.04	108,517	115,000	79,600	980,000	105,973,000,000
03/02/2010	108,517	0.05 ▲	0.04	108,471	115,000	79,600	970,000	104,853,000,000
02/02/2010	108,471	0.09 ▲	0.08	108,385	115,000	79,600	950,000	102,613,000,000
01/02/2010	108,385	0.06 ▲	0.06	108,322	115,000	79,600	920,000	99,165,000,000
31/01/2010	108,322	0.04 ▲	0.04	108,281	115,000	79,600	910,000	98,035,000,000
30/01/2010	108,281	-0.06 ▼	-0.06	108,345	115,000	79,600	910,000	98,005,000,000
29/01/2010	108,345	0.25 ▲	0.23	108,093	115,000	79,600	920,000	99,135,000,000
28/01/2010	108,093	0.06 ▲	0.05	108,036	115,000	79,600	870,000	93,505,000,000
27/01/2010	108,036	0.35 ▲	0.32	107,690	115,000	79,600	850,000	91,265,000,000
26/01/2010	107,690	0.12 ▲	0.11	107,573	115,000	79,600	750,000	80,125,000,000
25/01/2010	107,573	0.14 ▲	0.13	107,432	115,000	79,600	730,000	77,855,000,000
24/01/2010	107,432	0.00 ■■	0.00	107,432	115,000	79,600	690,000	73,445,000,000
23/01/2010	107,432	-0.29 ▼	-0.27	107,718	115,000	79,600	690,000	73,445,000,000
22/01/2010	107,718	0.00 ■■	0.00	107,718	115,000	79,600	610,000	66,105,000,000
21/01/2010	107,718	0.34 ▲	0.31	107,382	115,000	79,600	610,000	66,105,000,000
20/01/2010	107,382	0.00 ■■	0.00	107,382	115,000	79,600	560,000	60,515,000,000
19/01/2010	107,382	0.07 ▲	0.07	107,310	115,000	79,600	560,000	60,515,000,000
18/01/2010	107,310	0.06 ▲	0.05	107,255	115,000	79,600	550,000	59,405,000,000
17/01/2010	107,255	-0.16 ▼	-0.14	107,410	115,000	79,600	540,000	58,305,000,000
16/01/2010	107,410	0.32 ▲	0.30	107,094	115,000	79,600	550,000	59,455,000,000
15/01/2010	107,094	0.00 ■■	0.00	107,094	115,000	79,600	530,000	57,155,000,000
14/01/2010	107,094	0.17 ▲	0.16	106,926	115,000	79,600	530,000	57,155,000,000
13/01/2010	106,926	0.55 ▲	0.52	106,375	115,000	79,600	520,000	56,005,000,000
12/01/2010	106,375	0.41 ▲	0.39	105,964	115,000	79,600	490,000	52,555,000,000
11/01/2010	105,964	0.70 ▲	0.66	105,269	115,000	79,600	470,000	50,255,000,000
10/01/2010	105,269	-0.12 ▼	-0.11	105,388	115,000	79,600	420,000	44,505,000,000
09/01/2010	105,388	0.25 ▲	0.23	105,141	115,000	79,600	430,000	45,605,000,000
08/01/2010	105,141	0.00 ■■	0.00	105,141	115,000	79,600	420,000	44,455,000,000
07/01/2010	105,141	0.53 ▲	0.51	104,608	115,000	79,600	420,000	44,455,000,000
06/01/2010	104,608	0.09 ▲	0.09	104,514	111,000	79,600	370,000	38,705,000,000
05/01/2010	104,514	0.00 ■■	0.00	104,514	111,000	79,600	360,000	37,625,000,000
04/01/2010	104,514	0.00 ■■	0.00	104,514	111,000	79,600	360,000	37,625,000,000
03/01/2010	104,514	0.13 ▲	0.12	104,386	111,000	79,600	360,000	37,625,000,000
02/01/2010	104,386	0.15 ▲	0.14	104,235	111,000	79,600	350,000	36,535,000,000
01/01/2010	104,235	0.00 ■■	0.00	104,235	111,000	79,600	340,000	35,440,000,000
31/12/2009	104,235	0.02 ▲	0.02	104,212	111,000	79,600	340,000	35,440,000,000
30/12/2009	104,212	0.04 ▲	0.03	104,177	111,000	79,600	330,000	34,390,000,000
29/12/2009	104,177	0.04 ▲	0.04	104,138	111,000	79,600	310,000	32,295,000,000
28/12/2009	104,138	0.05 ▲	0.04	104,093	111,000	79,600	290,000	30,200,000,000
27/12/2009	104,093	0.00 ■■	0.00	104,093	111,000	79,600	270,000	28,105,000,000
26/12/2009	104,093	0.04 ▲	0.03	104,058	111,000	79,600	270,000	28,105,000,000
25/12/2009	104,058	0.04 ▲	0.04	104,020	111,000	79,600	260,000	27,055,000,000
24/12/2009	104,020	0.02 ▲	0.02	104,000	111,000	79,600	250,000	26,005,000,000
23/12/2009	104,000	0.00 ■■	0.00	104,000	111,000	79,600	240,000	24,960,000,000
22/12/2009	104,000	0.04 ▲	0.04	103,957	111,000	79,600	240,000	24,960,000,000
21/12/2009	103,957	0.00 ■■	0.00	103,957	111,000	79,600	230,000	23,910,000,000
20/12/2009	103,957	-0.06 ▼	-0.06	104,020	111,000	79,600	230,000	23,910,000,000
19/12/2009	104,020	0.00 ■■	0.00	104,020	111,000	79,600	245,000	25,480,000,000
18/12/2009	104,020	-0.48 ▼	-0.46	104,500	111,000	79,600	245,000	25,480,000,000
17/12/2009	104,500	0.00 ■■	0.00	104,500	111,000	79,600	275,000	28,735,000,000
16/12/2009	104,500	0.00 ■■	0.00	104,500	111,000	79,600	275,000	28,735,000,000
15/12/2009	104,500	0.00 ■■	0.00	104,500	111,000	79,600	275,000	28,735,000,000
14/12/2009	104,500	0.02 ▲	0.02	104,480	111,000	79,600	265,000	27,690,000,000
13/12/2009	104,480	-0.48 ▼	-0.46	104,963	111,000	79,600	250,000	26,120,000,000
12/12/2009	104,963	0.00 ■■	0.00	104,963	120,000	79,600	259,000	27,110,000,000
11/12/2009	104,963	0.00 ■■	0.00	104,963	120,000	79,600	259,000	27,110,000,000
10/12/2009	104,963	0.19 ▲	0.19	104,769	120,000	79,600	259,000	27,110,000,000
09/12/2009	104,769	0.25 ▲	0.24	104,520	120,000	79,600	249,000	26,010,000,000
08/12/2009	104,520	0.28 ▲	0.27	104,239	120,000	79,600	239,000	24,900,000,000
07/12/2009	104,239	0.31 ▲	0.30	103,932	120,000	79,600	219,000	22,745,000,000
06/12/2009	103,932	0.00 ■■	0.00	103,932	111,000	79,600	220,000	22,865,000,000
05/12/2009	103,932	0.00 ■■	0.00	103,932	111,000	79,600	220,000	22,865,000,000
04/12/2009	103,932	0.00 ■■	0.00	103,932	111,000	79,600	220,000	22,865,000,000
03/12/2009	103,932	0.38 ▲	0.37	103,550	111,000	79,600	220,000	22,865,000,000
02/12/2009	103,550	0.00 ■■	0.00	103,550	111,000	79,600	200,000	20,710,000,000
01/12/2009	103,550	0.39 ▲	0.38	103,158	111,000	79,600	200,000	20,710,000,000
30/11/2009	103,158	-0.04 ▼	-0.04	103,200	111,000	79,600	190,000	19,600,000,000
29/11/2009	103,200	0.15 ▲	0.15	103,048	111,000	79,600	200,000	20,640,000,000
28/11/2009	103,048	0.35 ▲	0.34	102,700	111,000	79,600	205,000	21,140,000,000
27/11/2009	102,700	0.00 ■■	0.00	102,700	111,000	79,600	195,000	20,040,000,000
26/11/2009	102,700	0.23 ▲	0.22	102,474	111,000	79,600	195,000	20,040,000,000
25/11/2009	102,474	1.00 ▲	0.99	101,471	111,000	79,600	185,000	18,970,000,000
24/11/2009	101,471	0.40 ▲	0.40	101,067	109,000	79,600	165,000	16,750,000,000
23/11/2009	101,067	-0.08 ▼	-0.08	101,143	109,000	79,600	145,000	14,660,000,000
22/11/2009	101,143	-1.56 ▼	-1.52	102,706	109,000	79,600	140,000	14,160,000,000
21/11/2009	102,706	0.00 ■■	0.00	102,706	110,000	79,600	170,000	17,460,000,000
20/11/2009	102,706	0.46 ▲	0.45	102,250	110,000	79,600	170,000	17,460,000,000
19/11/2009	102,250	0.45 ▲	0.44	101,800	110,000	79,600	160,000	16,360,000,000
18/11/2009	101,800	0.00 ■■	0.00	101,800	110,000	79,600	150,000	15,270,000,000
17/11/2009	101,800	0.00 ■■	0.00	101,800	110,000	79,600	150,000	15,270,000,000
16/11/2009	101,800	0.59 ▲	0.58	101,214	110,000	79,600	150,000	15,270,000,000
15/11/2009	101,214	0.00 ■■	0.00	101,214	110,000	79,600	140,000	14,170,000,000
14/11/2009	101,214	0.00 ■■	0.00	101,214	110,000	79,600	140,000	14,170,000,000
13/11/2009	101,214	0.00 ■■	0.00	101,214	110,000	79,600	140,000	14,170,000,000
12/11/2009	101,214	0.00 ■■	0.00	101,214	110,000	79,600	140,000	14,170,000,000
11/11/2009	101,214	0.00 ■■	0.00	101,214	110,000	79,600	140,000	14,170,000,000
10/11/2009	101,214	-0.22 ▼	-0.21	101,429	110,000	79,600	140,000	14,170,000,000
09/11/2009	101,429	0.00 ■■	0.00	101,429	110,000	79,600	140,000	14,200,000,000
08/11/2009	101,429	0.00 ■■	0.00	101,429	110,000	79,600	140,000	14,200,000,000
07/11/2009	101,429	0.00 ■■	0.00	101,429	110,000	79,600	140,000	14,200,000,000
06/11/2009	101,429	0.66 ▲	0.65	100,769	110,000	79,600	140,000	14,200,000,000
05/11/2009	100,769	1.04 ▲	1.04	99,727	108,000	79,600	130,000	13,100,000,000
04/11/2009	99,727	0.00 ■■	0.00	99,727	107,000	79,600	110,000	10,970,000,000
03/11/2009	99,727	0.00 ■■	0.00	99,727	107,000	79,600	110,000	10,970,000,000
02/11/2009	99,727	0.00 ■■	0.00	99,727	107,000	79,600	110,000	10,970,000,000
01/11/2009	99,727	-0.20 ▼	-0.20	99,929	107,000	79,600	110,000	10,970,000,000
31/10/2009	99,929	0.00 ■■	0.00	99,929	108,000	79,600	140,000	13,990,000,000
30/10/2009	99,929	0.31 ▲	0.32	99,615	108,000	79,600	140,000	13,990,000,000
29/10/2009	99,615	0.62 ▲	0.62	99,000	108,000	79,600	130,000	12,950,000,000
28/10/2009	99,000	-0.50 ▼	-0.50	99,500	107,000	79,600	110,000	10,890,000,000
27/10/2009	99,500	0.00 ■■	0.00	99,500	107,000	79,600	111,700	11,068,500,000
26/10/2009	99,500	0.40 ▲	0.40	99,100	107,000	79,600	111,700	11,068,500,000
25/10/2009	99,100	0.54 ▲	0.55	98,556	105,000	79,600	91,700	9,038,500,000
24/10/2009	98,556	0.00 ■■	0.00	98,556	105,000	79,600	81,700	7,998,500,000
23/10/2009	98,556	0.73 ▲	0.75	97,825	105,000	79,600	81,700	7,998,500,000
22/10/2009	97,825	1.56 ▲	1.62	96,267	105,000	79,600	71,700	6,954,500,000
21/10/2009	96,267	1.75 ▲	1.85	94,520	105,000	79,600	60,000	5,776,000,000
20/10/2009	94,520	0.00 ■■	0.00	94,520	100,000	79,600	50,000	4,726,000,000
19/10/2009	94,520	0.00 ■■	0.00	94,520	100,000	79,600	50,000	4,726,000,000
18/10/2009	94,520	0.00 ■■	0.00	94,520	100,000	79,600	50,000	4,726,000,000
17/10/2009	94,520	0.00 ■■	0.00	94,520	100,000	79,600	50,000	4,726,000,000
16/10/2009	94,520	1.37 ▲	1.47	93,150	100,000	79,600	50,000	4,726,000,000
15/10/2009	93,150	0.00 ■■	0.00	93,150	98,000	79,600	40,000	3,726,000,000
14/10/2009	93,150	0.00 ■■	0.00	93,150	98,000	79,600	40,000	3,726,000,000
13/10/2009	93,150	0.00 ■■	0.00	93,150	98,000	79,600	40,000	3,726,000,000
12/10/2009	93,150	0.50 ▲	0.54	92,650	98,000	79,600	40,000	3,726,000,000
11/10/2009	92,650	0.13 ▲	0.14	92,525	97,500	79,600	130,000	12,346,000,000
10/10/2009	92,525	-0.50 ▼	-0.53	93,020	97,500	79,600	130,000	12,341,000,000
09/10/2009	93,020	0.00 ■■	0.00	93,020	97,500	79,600	230,000	21,841,000,000
08/10/2009	93,020	0.00 ■■	0.00	93,020	97,500	79,600	230,000	21,841,000,000
07/10/2009	93,020	0.00 ■■	0.00	93,020	97,500	79,600	230,000	21,841,000,000
06/10/2009	93,020	0.75 ▲	0.81	92,275	97,500	79,600	230,000	21,841,000,000
05/10/2009	92,275	-0.25 ▼	-0.27	92,525	97,500	79,600	130,000	12,241,000,000
04/10/2009	92,525	0.00 ■■	0.00	92,525	98,000	79,600	125,000	11,761,000,000
03/10/2009	92,525	0.00 ■■	0.00	92,525	98,000	79,600	125,000	11,761,000,000
02/10/2009	92,525	1.66 ▲	1.82	90,867	98,000	79,600	125,000	11,761,000,000
01/10/2009	90,867	0.00 ■■	0.00	90,867	98,000	79,600	115,000	10,786,000,000
30/09/2009	90,867	0.00 ■■	0.00	90,867	98,000	79,600	115,000	10,786,000,000
29/09/2009	90,867	0.00 ■■	0.00	90,867	98,000	79,600	115,000	10,786,000,000
28/09/2009	90,867	3.57 ▲	4.09	87,300	98,000	79,600	115,000	10,786,000,000
27/09/2009	87,300	0.00 ■■	0.00	87,300	95,000	79,600	110,000	10,296,000,000
26/09/2009	87,300	0.00 ■■	0.00	87,300	95,000	79,600	110,000	10,296,000,000
25/09/2009	87,300	7.70 ▲	9.67	79,600	95,000	79,600	110,000	10,296,000,000
24/09/2009	79,600	0.00 ■■	0.00	79,600	79,600	79,600	10,000	796,000,000
23/09/2009	79,600	-6.20 ▼	-7.23	85,800	79,600	79,600	10,000	796,000,000
22/09/2009	85,800	0.00 ■■	0.00	85,800	92,000	79,600	20,000	1,716,000,000
21/09/2009	85,800	0.00 ■■	0.00	85,800	92,000	79,600	20,000	1,716,000,000
20/09/2009	85,800	0.00 ■■	0.00	85,800	92,000	79,600	20,000	1,716,000,000
19/09/2009	85,800	0.00 ■■	0.00	85,800	92,000	79,600	20,000	1,716,000,000
18/09/2009	85,800	-4.73 ▼	-5.23	90,533	92,000	79,600	20,000	1,716,000,000
17/09/2009	90,533	0.73 ▲	0.82	89,800	100,000	79,600	22,400	1,956,000,000
16/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
15/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
14/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
13/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
12/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
11/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
10/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
09/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
08/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
07/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
06/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
05/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
04/09/2009	89,800	0.00 ■■	0.00	89,800	100,000	79,600	12,400	1,036,000,000
03/09/2009	89,800	10.20 ▲	12.81	79,600	100,000	79,600	12,400	1,036,000,000
02/09/2009	79,600	0.00 ■■	0.00	79,600	79,600	79,600	10,000	796,000,000
01/09/2009	79,600	0.00 ■■	0.00	79,600	79,600	79,600	10,000	796,000,000
31/08/2009	79,600	0.00 ■■	0.00	79,600	79,600	79,600	10,000	796,000,000
30/08/2009	79,600	0.00 ■■	0.00	79,600	79,600	79,600	10,000	796,000,000
29/08/2009	79,600	0.00 ■■	0.00	79,600	79,600	79,600	10,000	796,000,000
28/08/2009	79,600	4.60 ▲	6.13	75,000	79,600	79,600	10,000	796,000,000
21/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
20/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
19/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
18/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
17/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	10,000	750,000,000
16/08/2009	75,000	-21.00 ▼	-21.88	96,000	75,000	75,000	10,000	750,000,000
25/07/2009	96,000	0.00 ■■	0.00	96,000	97,000	95,000	18,000	1,730,000,000
24/07/2009	96,000	0.00 ■■	0.00	96,000	97,000	95,000	18,000	1,730,000,000
23/07/2009	96,000	0.00 ■■	0.00	96,000	97,000	95,000	18,000	1,730,000,000
22/07/2009	96,000	26.00 ▲	37.14	70,000	97,000	95,000	18,000	1,730,000,000
20/07/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
19/07/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
18/07/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	10,000	700,000,000
17/07/2009	70,000	0.00 ■■	0.00	0	70,000	70,000	10,000	700,000,000

(ĐVT: 1,000 VNĐ)