Lịch sử giao dịch FPT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP FPT
FPT Corporation
Mã CK: FPT 123.20 ■■ 0 (0%) (cập nhật 18:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.fpt.com.vn

FPT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	123,200	0.00 ■■	0.00	123,200	125,400	122,200	339,650	41,844,880,000
25/04/2024	123,200	3.10 ▲	2.52	120,100	128,000	121,900	570,770	70,318,864,000
24/04/2024	120,100	7.80 ▲	6.49	112,300	120,100	113,200	1,015,870	122,005,987,000
23/04/2024	112,300	2.00 ▲	1.78	110,300	113,300	109,900	403,760	45,342,248,000
22/04/2024	110,300	1.30 ▲	1.18	109,000	111,400	108,900	239,730	26,442,219,000
19/04/2024	109,000	-2.80 ▼	-2.57	111,800	111,200	109,000	536,110	58,435,990,000
17/04/2024	111,800	-1.20 ▼	-1.07	113,000	113,100	111,600	194,330	21,726,094,000
16/04/2024	113,000	1.40 ▲	1.24	111,600	113,200	111,500	364,270	41,162,510,000
15/04/2024	111,600	-3.90 ▼	-3.49	115,500	115,600	111,500	370,190	41,313,204,000
12/04/2024	115,500	0.60 ▲	0.52	114,900	115,900	114,300	136,730	15,792,315,000
11/04/2024	114,900	1.10 ▲	0.96	113,800	115,400	113,300	154,940	17,802,606,000
10/04/2024	113,800	0.80 ▲	0.70	113,000	115,600	113,300	179,110	20,382,718,000
09/04/2024	113,000	0.40 ▲	0.35	112,600	113,200	112,500	143,250	16,187,250,000
08/04/2024	112,600	-1.10 ▼	-0.98	113,700	113,700	112,600	195,200	21,979,520,000
05/04/2024	114,100	0.10 ▲	0.09	114,000	114,700	112,600	211,490	24,131,009,000
04/04/2024	114,000	-1.10 ▼	-0.96	115,100	115,800	114,000	235,950	26,898,300,000
03/04/2024	115,100	-1.90 ▼	-1.65	117,000	117,000	115,100	254,900	29,338,990,000
02/04/2024	117,000	0.20 ▲	0.17	116,800	117,000	115,400	228,580	26,743,860,000
01/04/2024	116,800	0.30 ▲	0.26	116,500	117,600	115,200	197,460	23,063,328,000
29/03/2024	116,500	-0.60 ▼	-0.52	117,100	117,200	116,000	134,350	15,651,775,000
28/03/2024	117,100	1.90 ▲	1.62	115,200	117,400	115,300	280,320	32,825,472,000
27/03/2024	115,200	0.20 ▲	0.17	115,000	115,300	114,100	132,020	15,208,704,000
26/03/2024	115,000	1.00 ▲	0.87	114,000	115,500	113,600	169,330	19,472,950,000
25/03/2024	114,000	-0.90 ▼	-0.79	114,900	115,100	113,800	279,440	31,856,160,000
22/03/2024	114,900	-1.30 ▼	-1.13	116,200	116,300	114,500	241,480	27,746,052,000
21/03/2024	116,200	1.70 ▲	1.46	114,500	116,200	114,600	375,780	43,665,636,000
20/03/2024	114,500	2.50 ▲	2.18	112,000	115,000	111,100	347,570	39,796,765,000
19/03/2024	112,000	-1.00 ▼	-0.89	113,000	113,000	111,100	331,540	37,132,480,000
18/03/2024	113,000	-3.00 ▼	-2.65	116,000	115,800	111,100	588,460	66,495,980,000
15/03/2024	116,000	-1.00 ▼	-0.86	117,000	116,800	114,500	383,840	44,525,440,000
14/03/2024	117,000	0.00 ■■	0.00	117,000	118,500	115,700	346,300	40,517,100,000
13/03/2024	117,000	5.10 ▲	4.36	111,900	117,000	112,000	511,420	59,836,140,000
12/03/2024	111,900	1.90 ▲	1.70	110,000	113,500	110,000	290,780	32,538,282,000
11/03/2024	110,000	0.00 ■■	0.00	110,000	113,500	110,000	338,150	37,196,500,000
08/03/2024	110,000	-1.30 ▼	-1.18	111,300	112,600	109,500	311,560	34,271,600,000
07/03/2024	111,300	7.20 ▲	6.47	104,100	113,900	108,200	403,760	44,938,488,000
06/03/2024	109,000	-1.70 ▼	-1.56	110,700	110,400	108,700	249,110	27,152,990,000
05/03/2024	110,700	-0.70 ▼	-0.63	111,400	111,400	109,900	338,300	37,449,810,000
04/03/2024	111,400	0.60 ▲	0.54	110,800	111,800	110,800	308,710	34,390,294,000
01/03/2024	110,800	1.80 ▲	1.62	109,000	111,400	109,100	401,940	44,534,952,000
29/02/2024	109,000	0.50 ▲	0.46	108,500	109,400	107,700	282,480	30,790,320,000
28/02/2024	108,500	0.60 ▲	0.55	107,900	108,500	106,300	346,170	37,559,445,000
27/02/2024	107,900	-0.10 ▼	-0.09	108,000	109,500	107,400	280,080	30,220,632,000
26/02/2024	108,000	4.10 ▲	3.80	103,900	108,000	103,500	446,670	48,240,360,000
23/02/2024	103,900	-0.70 ▼	-0.67	104,600	106,700	103,300	410,350	42,635,365,000
22/02/2024	104,600	-1.30 ▼	-1.24	105,900	106,000	104,600	171,870	17,977,602,000
21/02/2024	105,900	1.60 ▲	1.51	104,300	106,900	103,500	313,750	33,226,125,000
20/02/2024	104,300	-0.70 ▼	-0.67	105,000	105,200	104,000	184,430	19,236,049,000
19/02/2024	105,000	-0.10 ▼	-0.10	105,100	107,000	105,000	203,180	21,333,900,000
16/02/2024	105,100	1.10 ▲	1.05	104,000	105,100	103,800	206,600	21,713,660,000
15/02/2024	104,000	-0.90 ▼	-0.87	104,900	105,500	103,800	224,840	23,383,360,000
07/02/2024	104,900	0.80 ▲	0.76	104,100	105,000	103,900	212,540	22,295,446,000
06/02/2024	104,100	0.60 ▲	0.58	103,500	105,000	102,900	188,430	19,615,563,000
05/02/2024	103,500	1.50 ▲	1.45	102,000	104,100	101,900	269,440	27,887,040,000
02/02/2024	102,000	2.10 ▲	2.06	99,900	102,200	100,100	287,610	29,336,220,000
01/02/2024	99,900	4.20 ▲	4.20	95,700	99,900	95,700	779,370	77,859,063,000
31/01/2024	95,700	0.10 ▲	0.10	95,600	96,000	95,500	138,150	13,220,955,000
30/01/2024	95,600	-0.30 ▼	-0.31	95,900	95,900	95,400	94,900	9,072,440,000
29/01/2024	95,900	0.00 ■■	0.00	95,900	96,100	95,300	106,070	10,172,113,000
19/01/2024	96,300	0.70 ▲	0.73	95,600	96,900	95,700	149,320	14,379,516,000
18/01/2024	95,600	-0.10 ▼	-0.10	95,700	96,000	95,200	113,690	10,868,764,000
17/01/2024	95,700	0.00 ■■	0.00	95,700	96,000	95,000	141,400	13,531,980,000
16/01/2024	95,700	0.30 ▲	0.31	95,400	95,700	94,700	81,000	7,751,700,000
15/01/2024	95,400	0.70 ▲	0.73	94,700	95,900	94,900	131,220	12,518,388,000
12/01/2024	94,700	-0.30 ▼	-0.32	95,000	95,600	94,100	259,700	24,593,590,000
11/01/2024	95,000	0.30 ▲	0.32	94,700	95,400	94,700	137,090	13,023,550,000
10/01/2024	94,700	-1.90 ▼	-2.01	96,600	96,900	94,500	330,250	31,274,675,000
09/01/2024	96,600	-0.70 ▼	-0.72	97,300	97,300	96,600	121,170	11,705,022,000
08/01/2024	97,300	-0.10 ▼	-0.10	97,400	98,300	97,100	144,300	14,040,390,000
05/01/2024	97,400	0.20 ▲	0.21	97,200	97,500	96,500	113,860	11,089,964,000
04/01/2024	97,200	0.90 ▲	0.93	96,300	98,400	96,200	297,390	28,906,308,000
03/01/2024	96,300	0.40 ▲	0.42	95,900	96,500	95,400	143,690	13,837,347,000
02/01/2024	95,900	-0.20 ▼	-0.21	96,100	96,900	95,700	171,450	16,442,055,000
29/12/2023	96,100	-0.50 ▼	-0.52	96,600	97,000	96,100	186,660	17,938,026,000
28/12/2023	96,600	-0.30 ▼	-0.31	96,900	97,000	96,300	119,660	11,559,156,000
27/12/2023	96,900	-0.30 ▼	-0.31	97,200	97,800	96,900	135,590	13,138,671,000
26/12/2023	97,200	1.20 ▲	1.23	96,000	98,600	96,400	335,990	32,658,228,000
25/12/2023	96,000	1.40 ▲	1.46	94,600	96,200	94,800	201,700	19,363,200,000
22/12/2023	94,600	-0.50 ▼	-0.53	95,100	95,100	94,400	127,540	12,065,284,000
21/12/2023	95,100	0.40 ▲	0.42	94,700	95,100	94,000	175,680	16,707,168,000
20/12/2023	94,700	0.10 ▲	0.11	94,600	95,000	94,100	134,950	12,779,765,000
19/12/2023	94,600	0.60 ▲	0.63	94,000	94,600	93,600	125,040	11,828,784,000
18/12/2023	94,000	-2.20 ▼	-2.34	96,200	96,200	93,700	226,650	21,305,100,000
15/12/2023	96,200	0.00 ■■	0.00	96,200	96,300	95,000	147,430	14,182,766,000
14/12/2023	96,200	-0.60 ▼	-0.62	96,800	96,400	95,200	171,230	16,472,326,000
13/12/2023	95,200	-1.60 ▼	-1.68	96,800	0	0	214,810	20,449,912,000
12/12/2023	96,800	1.80 ▲	1.86	95,000	96,800	95,300	408,490	39,541,832,000
11/12/2023	95,000	0.80 ▲	0.84	94,200	95,700	94,600	156,450	14,862,750,000
08/12/2023	94,200	-0.10 ▼	-0.11	94,300	95,100	93,500	174,580	16,445,436,000
07/12/2023	94,300	-0.70 ▼	-0.74	95,000	95,300	92,800	376,120	35,468,116,000
06/12/2023	95,000	0.20 ▲	0.21	94,800	95,400	94,100	122,070	11,596,650,000
05/12/2023	94,800	1.20 ▲	1.27	93,600	95,800	93,700	359,020	34,035,096,000
04/12/2023	93,600	1.20 ▲	1.28	92,400	94,000	92,600	346,230	32,407,128,000
02/12/2023	92,400	0.70 ▲	0.76	91,700	93,700	91,300	119,080	11,002,992,000
01/12/2023	92,400	0.70 ▲	0.76	91,700	93,700	91,300	119,080	11,002,992,000
30/11/2023	91,900	0.20 ▲	0.22	91,700	93,700	91,300	198,240	18,218,256,000
29/11/2023	91,700	0.60 ▲	0.65	91,100	92,000	91,100	80,150	7,349,755,000
28/11/2023	91,100	0.40 ▲	0.44	90,700	91,900	89,900	109,070	9,936,277,000
27/11/2023	90,700	-0.50 ▼	-0.55	91,200	91,400	90,100	165,950	15,051,665,000
24/11/2023	91,200	0.40 ▲	0.44	90,800	92,000	90,200	224,850	20,506,320,000
23/11/2023	90,800	-2.20 ▼	-2.42	93,000	93,700	90,800	216,570	19,664,556,000
22/11/2023	93,000	1.10 ▲	1.18	91,900	93,100	91,900	327,170	30,426,810,000
21/11/2023	91,900	1.20 ▲	1.31	90,700	92,000	90,700	146,070	13,423,833,000
20/11/2023	90,700	-0.30 ▼	-0.33	91,000	92,600	89,100	165,650	15,024,455,000
17/11/2023	91,000	-2.00 ▼	-2.20	93,000	93,500	90,600	356,790	32,467,890,000
16/11/2023	93,000	0.60 ▲	0.65	92,400	93,000	91,600	190,630	17,728,590,000
15/11/2023	92,400	-0.20 ▼	-0.22	92,600	93,800	92,000	241,760	22,338,624,000
14/11/2023	92,600	1.20 ▲	1.30	91,400	93,400	91,300	199,780	18,499,628,000
13/11/2023	91,400	-0.10 ▼	-0.11	91,500	92,000	90,500	153,210	14,003,394,000
10/11/2023	91,500	-1.00 ▼	-1.09	92,500	92,700	91,300	240,650	22,019,475,000
09/11/2023	92,500	-0.10 ▼	-0.11	92,600	93,300	91,800	211,020	19,519,350,000
08/11/2023	92,600	4.30 ▲	4.64	88,300	92,600	88,000	294,320	27,254,032,000
07/11/2023	88,300	-0.20 ▼	-0.23	88,500	88,800	87,900	134,020	11,833,966,000
06/11/2023	88,500	1.50 ▲	1.69	87,000	88,900	87,800	121,010	10,709,385,000
03/11/2023	87,000	-2.00 ▼	-2.30	89,000	89,200	87,000	484,230	42,128,010,000
02/11/2023	89,000	3.60 ▲	4.04	85,400	89,000	85,900	220,400	19,615,600,000
01/11/2023	85,400	2.40 ▲	2.81	83,000	85,400	82,600	217,520	18,576,208,000
31/10/2023	84,600	-0.40 ▼	-0.47	85,000	85,300	84,500	33,230	2,811,258,000
30/10/2023	85,000	-2.00 ▼	-2.35	87,000	87,100	85,000	186,950	15,890,750,000
27/10/2023	87,000	0.20 ▲	0.23	86,800	88,000	86,300	203,480	17,702,760,000
26/10/2023	86,800	-4.10 ▼	-4.72	90,900	89,900	86,000	590,950	51,294,460,000
25/10/2023	90,900	-1.10 ▼	-1.21	92,000	92,700	90,900	183,650	16,693,785,000
24/10/2023	92,000	1.00 ▲	1.09	91,000	92,400	90,800	161,240	14,834,080,000
23/10/2023	91,000	-1.90 ▼	-2.09	92,900	93,800	90,800	197,170	17,942,470,000
20/10/2023	92,900	0.90 ▲	0.97	92,000	93,000	90,100	286,320	26,599,128,000
19/10/2023	92,000	-1.00 ▼	-1.09	93,000	94,300	92,000	302,940	27,870,480,000
18/10/2023	93,000	-0.10 ▼	-0.11	93,100	94,900	91,000	614,280	57,128,040,000
17/10/2023	93,100	-3.70 ▼	-3.97	96,800	97,800	93,100	242,010	22,531,131,000
16/10/2023	96,800	0.70 ▲	0.72	96,100	98,900	96,300	497,460	48,154,128,000
13/10/2023	96,100	-0.30 ▼	-0.31	96,400	96,300	95,300	236,210	22,699,781,000
12/10/2023	96,400	-0.60 ▼	-0.62	97,000	97,800	96,000	188,120	18,134,768,000
11/10/2023	97,000	0.70 ▲	0.72	96,300	98,000	95,900	235,820	22,874,540,000
10/10/2023	96,300	0.70 ▲	0.73	95,600	97,200	95,400	325,550	31,350,465,000
09/10/2023	95,600	2.90 ▲	3.03	92,700	95,600	92,200	365,700	34,960,920,000
06/10/2023	92,700	1.10 ▲	1.19	91,600	92,800	91,000	114,770	10,639,179,000
05/10/2023	91,600	-0.90 ▼	-0.98	92,500	93,300	91,600	136,910	12,540,956,000
04/10/2023	92,500	0.30 ▲	0.32	92,200	93,400	91,300	159,170	14,723,225,000
03/10/2023	92,200	-1.00 ▼	-1.08	93,200	93,500	91,500	200,690	18,503,618,000
02/10/2023	93,200	0.40 ▲	0.43	92,800	93,800	92,000	113,750	10,601,500,000
29/09/2023	92,800	-1.20 ▼	-1.29	94,000	94,900	92,800	163,530	15,175,584,000
28/09/2023	94,000	-0.30 ▼	-0.32	94,300	94,300	91,400	176,440	16,585,360,000
27/09/2023	94,300	0.80 ▲	0.85	93,500	94,300	90,400	451,040	42,533,072,000
26/09/2023	93,500	-0.80 ▼	-0.86	94,300	95,500	93,100	215,410	20,140,835,000
22/09/2023	96,700	-0.10 ▼	-0.10	96,800	97,000	92,600	686,100	66,345,870,000
21/09/2023	96,800	-1.70 ▼	-1.76	98,500	98,900	96,300	341,900	33,095,920,000
20/09/2023	98,500	0.10 ▲	0.10	98,400	99,700	98,500	244,480	24,081,280,000
19/09/2023	98,400	1.50 ▲	1.52	96,900	98,400	95,900	358,360	35,262,624,000
18/09/2023	96,900	-0.60 ▼	-0.62	97,500	96,900	95,700	202,690	19,640,661,000
15/09/2023	97,500	1.60 ▲	1.64	95,900	97,800	95,300	213,480	20,814,300,000
14/09/2023	95,900	-2.10 ▼	-2.19	98,000	98,000	95,500	231,970	22,245,923,000
13/09/2023	98,000	-0.90 ▼	-0.92	98,900	99,000	97,400	288,930	28,315,140,000
12/09/2023	98,900	1.50 ▲	1.52	97,400	98,900	97,400	268,070	26,512,123,000
11/09/2023	97,400	-0.20 ▼	-0.21	97,600	99,500	95,300	514,980	50,159,052,000
08/09/2023	97,600	-0.30 ▼	-0.31	97,900	98,500	97,000	211,560	20,648,256,000
07/09/2023	97,900	-1.10 ▼	-1.12	99,000	100,800	97,600	324,960	31,813,584,000
06/09/2023	99,000	2.20 ▲	2.22	96,800	99,000	96,300	249,100	24,660,900,000
05/09/2023	96,800	0.10 ▲	0.10	96,700	98,700	96,800	143,960	13,935,328,000
31/08/2023	96,700	0.10 ▲	0.10	96,600	97,500	96,100	140,370	13,573,779,000
30/08/2023	96,600	3.00 ▲	3.11	93,600	98,200	93,100	236,070	22,804,362,000
29/08/2023	93,600	-0.40 ▼	-0.43	94,000	94,000	92,800	154,740	14,483,664,000
28/08/2023	94,000	3.40 ▲	3.62	90,600	94,300	91,000	295,070	27,736,580,000
25/08/2023	90,600	0.60 ▲	0.66	90,000	91,000	89,100	279,140	25,290,084,000
24/08/2023	90,000	4.50 ▲	5.00	85,500	90,100	85,100	525,160	47,264,400,000
23/08/2023	86,500	0.00 ■■	0.00	86,500	86,800	84,700	141,850	12,270,025,000
22/08/2023	86,500	0.60 ▲	0.69	85,900	86,500	83,000	233,030	20,157,095,000
21/08/2023	85,900	0.40 ▲	0.47	85,500	86,700	85,500	245,280	21,069,552,000
18/08/2023	85,500	-0.50 ▼	-0.58	86,000	87,900	84,300	424,370	36,283,635,000
17/08/2023	86,000	0.90 ▲	1.05	85,100	87,200	85,000	369,380	31,766,680,000
16/08/2023	85,100	1.10 ▲	1.29	84,000	85,200	83,200	259,540	22,086,854,000
15/08/2023	84,000	1.40 ▲	1.67	82,600	84,300	81,500	167,560	14,075,040,000
14/08/2023	82,600	0.60 ▲	0.73	82,000	83,200	82,000	101,410	8,376,466,000
11/08/2023	82,000	-0.20 ▼	-0.24	82,200	83,000	81,500	114,290	9,371,780,000
10/08/2023	82,200	-0.90 ▼	-1.09	83,100	83,300	82,200	134,330	11,041,926,000
09/08/2023	83,100	-1.10 ▼	-1.32	84,200	84,700	83,000	98,270	8,166,237,000
08/08/2023	84,200	-0.30 ▼	-0.36	84,500	84,600	83,800	63,600	5,355,120,000
07/08/2023	84,500	1.20 ▲	1.42	83,300	84,500	83,300	75,250	6,358,625,000
04/08/2023	83,300	-0.40 ▼	-0.48	83,700	84,500	83,300	161,890	13,485,437,000
03/08/2023	83,700	0.20 ▲	0.24	83,500	84,200	82,900	90,790	7,599,123,000
02/08/2023	83,500	-1.00 ▼	-1.20	84,500	84,800	83,500	99,630	8,319,105,000
01/08/2023	84,500	-1.10 ▼	-1.30	85,600	86,300	84,500	128,730	10,877,685,000
31/07/2023	85,600	1.20 ▲	1.40	84,400	85,800	84,400	147,150	12,596,040,000
28/07/2023	84,400	0.70 ▲	0.83	83,700	84,400	83,100	89,840	7,582,496,000
27/07/2023	83,700	1.00 ▲	1.19	82,700	84,400	82,800	141,770	11,866,149,000
26/07/2023	82,700	1.40 ▲	1.69	81,300	82,700	81,100	127,080	10,509,516,000
25/07/2023	81,300	0.30 ▲	0.37	81,000	82,200	81,000	105,690	8,592,597,000
24/07/2023	81,000	0.00 ■■	0.00	81,000	81,300	80,600	117,270	9,498,870,000
21/07/2023	81,000	0.70 ▲	0.86	80,300	81,000	79,600	127,360	10,316,160,000
20/07/2023	80,300	1.80 ▲	2.24	78,500	81,300	78,500	229,430	18,423,229,000
19/07/2023	78,500	-0.20 ▼	-0.25	78,700	78,900	78,300	70,860	5,562,510,000
18/07/2023	78,700	-0.30 ▼	-0.38	79,000	79,000	78,100	71,830	5,653,021,000
17/07/2023	79,000	0.70 ▲	0.89	78,300	79,200	78,500	115,330	9,111,070,000
14/07/2023	78,300	2.50 ▲	3.19	75,800	78,300	76,100	282,280	22,102,524,000
13/07/2023	75,800	0.50 ▲	0.66	75,300	75,800	75,400	125,240	9,493,192,000
12/07/2023	75,300	0.30 ▲	0.40	75,000	75,700	74,900	90,490	6,813,897,000
11/07/2023	75,000	-0.30 ▼	-0.40	75,300	75,400	75,000	109,130	8,184,750,000
10/07/2023	75,300	0.00 ■■	0.00	75,300	75,900	74,900	115,430	8,691,879,000
07/07/2023	75,300	0.70 ▲	0.93	74,600	75,500	74,200	89,630	6,749,139,000
06/07/2023	74,600	-0.20 ▼	-0.27	74,800	75,200	74,000	151,700	11,316,820,000
05/07/2023	74,800	-12.20 ▼	-16.31	87,000	76,500	74,800	178,730	13,369,004,000
04/07/2023	87,000	0.60 ▲	0.69	86,400	87,000	86,200	132,810	11,554,470,000
03/07/2023	86,400	0.40 ▲	0.46	86,000	86,800	86,000	103,960	8,982,144,000
30/06/2023	86,000	-0.50 ▼	-0.58	86,500	86,600	86,000	73,350	6,308,100,000
29/06/2023	86,500	-0.50 ▼	-0.58	87,000	87,100	86,500	56,240	4,864,760,000
28/06/2023	87,000	-0.30 ▼	-0.34	87,300	87,800	87,000	96,490	8,394,630,000
27/06/2023	87,300	1.50 ▲	1.72	85,800	87,300	86,000	154,040	13,447,692,000
26/06/2023	85,800	0.70 ▲	0.82	85,100	85,800	84,600	85,940	7,373,652,000
23/06/2023	85,100	-0.40 ▼	-0.47	85,500	85,600	84,800	82,200	6,995,220,000
22/06/2023	85,500	-0.30 ▼	-0.35	85,800	86,500	84,700	101,970	8,718,435,000
21/06/2023	85,800	0.30 ▲	0.35	85,500	86,400	85,400	70,580	6,055,764,000
20/06/2023	85,500	0.80 ▲	0.94	84,700	85,800	84,700	94,450	8,075,475,000
19/06/2023	84,700	0.20 ▲	0.24	84,500	85,500	84,500	66,320	5,617,304,000
16/06/2023	85,900	1.80 ▲	2.10	84,100	86,200	83,400	183,340	15,748,906,000
15/06/2023	84,100	-0.10 ▼	-0.12	84,200	84,400	83,600	79,860	6,716,226,000
14/06/2023	84,200	-0.20 ▼	-0.24	84,400	84,800	84,100	65,860	5,545,412,000
13/06/2023	84,400	-0.50 ▼	-0.59	84,900	84,900	84,300	46,680	3,939,792,000
12/06/2023	84,900	0.30 ▲	0.35	84,600	84,900	83,600	51,970	4,412,253,000
09/06/2023	84,600	1.00 ▲	1.18	83,600	84,700	83,700	68,020	5,754,492,000
08/06/2023	83,600	-1.40 ▼	-1.67	85,000	84,900	83,500	124,450	10,404,020,000
07/06/2023	85,000	-0.30 ▼	-0.35	85,300	85,400	84,300	70,580	5,999,300,000
06/06/2023	85,300	0.30 ▲	0.35	85,000	85,300	84,700	51,400	4,384,420,000
05/06/2023	85,000	1.20 ▲	1.41	83,800	85,200	83,800	142,550	12,116,750,000
02/06/2023	83,800	0.30 ▲	0.36	83,500	84,300	83,100	73,590	6,166,842,000
01/06/2023	83,500	-0.60 ▼	-0.72	84,100	84,000	83,100	53,730	4,486,455,000
31/05/2023	84,100	0.10 ▲	0.12	84,000	84,200	83,100	83,940	7,059,354,000
30/05/2023	84,000	0.90 ▲	1.07	83,100	84,900	82,900	165,910	13,936,440,000
29/05/2023	83,100	0.00 ■■	0.00	83,100	83,700	82,900	87,960	7,309,476,000
26/05/2023	83,100	-0.10 ▼	-0.12	83,200	83,400	82,300	86,440	7,183,164,000
25/05/2023	83,200	1.90 ▲	2.28	81,300	83,400	81,000	134,130	11,159,616,000
24/05/2023	81,300	-0.70 ▼	-0.86	82,000	82,100	81,100	46,430	3,774,759,000
23/05/2023	82,000	-0.50 ▼	-0.61	82,500	82,500	81,400	65,650	5,383,300,000
22/05/2023	82,500	-0.30 ▼	-0.36	82,800	82,800	82,000	56,100	4,628,250,000
19/05/2023	82,800	-0.10 ▼	-0.12	82,900	83,300	81,800	107,360	8,889,408,000
18/05/2023	82,900	1.40 ▲	1.69	81,500	83,000	81,400	154,980	12,847,842,000
17/05/2023	81,500	0.00 ■■	0.00	81,500	82,700	81,100	97,620	7,956,030,000
16/05/2023	81,500	0.50 ▲	0.61	81,000	81,700	80,800	76,650	6,246,975,000
15/05/2023	81,000	0.50 ▲	0.62	80,500	81,800	80,800	93,470	7,571,070,000
12/05/2023	80,500	1.40 ▲	1.74	79,100	80,600	78,800	108,310	8,718,955,000
11/05/2023	79,100	0.10 ▲	0.13	79,000	79,600	79,000	47,590	3,764,369,000
10/05/2023	79,000	0.10 ▲	0.13	78,900	79,600	79,000	63,250	4,996,750,000
09/05/2023	78,900	0.40 ▲	0.51	78,500	79,800	78,600	60,590	4,780,551,000
08/05/2023	78,500	0.10 ▲	0.13	78,400	78,900	78,400	36,290	2,848,765,000
05/05/2023	78,400	-0.10 ▼	-0.13	78,500	78,600	78,200	31,920	2,502,528,000
04/05/2023	78,500	1.00 ▲	1.27	77,500	78,700	77,600	49,720	3,903,020,000
28/04/2023	77,500	-0.80 ▼	-1.03	78,300	78,800	77,500	94,560	7,328,400,000
27/04/2023	78,300	0.00 ■■	0.00	78,300	78,800	78,100	22,100	1,730,430,000
26/04/2023	78,300	-0.10 ▼	-0.13	78,400	78,400	77,600	77,200	6,044,760,000
25/04/2023	78,400	-0.70 ▼	-0.89	79,100	79,300	78,300	54,000	4,233,600,000
24/04/2023	79,100	-0.20 ▼	-0.25	79,300	80,600	79,000	79,450	6,284,495,000
21/04/2023	79,300	-0.10 ▼	-0.13	79,400	80,000	79,300	32,400	2,569,320,000
20/04/2023	79,400	0.10 ▲	0.13	79,300	79,800	79,200	36,440	2,893,336,000
19/04/2023	79,300	-0.10 ▼	-0.13	79,400	79,800	79,300	41,980	3,329,014,000
18/04/2023	79,400	-0.20 ▼	-0.25	79,600	80,000	79,200	30,160	2,394,704,000
17/04/2023	79,600	0.00 ■■	0.00	79,600	79,700	79,000	44,990	3,581,204,000
14/04/2023	79,600	0.00 ■■	0.00	79,600	80,100	79,300	39,880	3,174,448,000
13/04/2023	79,600	-0.70 ▼	-0.88	80,300	80,400	79,300	54,050	4,302,380,000
12/04/2023	80,300	0.00 ■■	0.00	80,300	80,500	79,900	57,470	4,614,841,000
11/04/2023	80,300	0.00 ■■	0.00	80,300	80,500	80,100	53,400	4,288,020,000
10/04/2023	80,300	-0.20 ▼	-0.25	80,500	81,000	80,100	76,980	6,181,494,000
07/04/2023	80,500	0.20 ▲	0.25	80,300	80,700	80,000	35,980	2,896,390,000
06/04/2023	80,300	-0.30 ▼	-0.37	80,600	81,500	80,300	61,290	4,921,587,000
05/04/2023	80,600	0.10 ▲	0.12	80,500	80,600	79,700	42,200	3,401,320,000
04/04/2023	80,500	-0.40 ▼	-0.50	80,900	81,000	80,000	58,460	4,706,030,000
03/04/2023	80,900	1.80 ▲	2.22	79,100	80,900	79,100	117,020	9,466,918,000
31/03/2023	79,100	0.00 ■■	0.00	79,100	79,500	79,000	67,160	5,312,356,000
30/03/2023	79,100	0.10 ▲	0.13	79,000	79,300	78,800	40,840	3,230,444,000
29/03/2023	79,000	-0.20 ▼	-0.25	79,200	79,300	78,600	40,450	3,195,550,000
28/03/2023	79,200	0.10 ▲	0.13	79,100	79,200	77,500	100,040	7,923,168,000
27/03/2023	79,100	5.30 ▲	6.70	73,800	79,200	78,500	76,720	6,068,552,000
24/03/2023	78,600	7.50 ▲	9.54	71,100	78,800	78,000	36,670	2,882,262,000
22/03/2023	78,500	0.40 ▲	0.51	78,100	78,600	77,600	61,040	4,791,640,000
21/03/2023	78,100	0.50 ▲	0.64	77,600	78,700	77,100	53,620	4,187,722,000
20/03/2023	77,600	-1.40 ▼	-1.80	79,000	79,300	77,600	76,980	5,973,648,000
17/03/2023	79,000	-0.20 ▼	-0.25	79,200	80,000	78,600	42,940	3,392,260,000
16/03/2023	79,200	-1.30 ▼	-1.64	80,500	80,000	78,400	85,000	6,732,000,000
15/03/2023	80,500	1.80 ▲	2.24	78,700	80,500	79,100	69,180	5,568,990,000
14/03/2023	78,700	-0.20 ▼	-0.25	78,900	79,100	78,500	42,740	3,363,638,000
13/03/2023	78,900	-0.60 ▼	-0.76	79,500	79,400	78,100	88,650	6,994,485,000
10/03/2023	79,500	-1.10 ▼	-1.38	80,600	80,400	79,000	64,090	5,095,155,000
09/03/2023	80,600	1.10 ▲	1.36	79,500	80,700	79,200	64,030	5,160,818,000
08/03/2023	79,500	0.70 ▲	0.88	78,800	79,500	78,500	51,060	4,059,270,000
07/03/2023	78,800	0.60 ▲	0.76	78,200	79,900	78,800	79,200	6,240,960,000
06/03/2023	78,200	-0.30 ▼	-0.38	78,500	79,800	78,100	81,720	6,390,504,000
03/03/2023	78,500	-1.50 ▼	-1.91	80,000	80,000	78,500	74,080	5,815,280,000
02/03/2023	80,000	-0.50 ▼	-0.63	80,500	80,500	79,800	43,080	3,446,400,000
01/03/2023	80,500	0.00 ■■	0.00	80,500	80,500	78,700	137,640	11,080,020,000
28/02/2023	80,500	0.20 ▲	0.25	80,300	80,700	79,500	52,430	4,220,615,000
27/02/2023	80,300	-0.50 ▼	-0.62	80,800	80,500	79,900	101,540	8,153,662,000
24/02/2023	80,800	-0.60 ▼	-0.74	81,400	81,300	80,400	55,920	4,518,336,000
23/02/2023	81,400	-0.40 ▼	-0.49	81,800	81,700	80,600	116,050	9,446,470,000
22/02/2023	81,800	-1.00 ▼	-1.22	82,800	82,500	81,800	74,720	6,112,096,000
21/02/2023	82,800	0.00 ■■	0.00	82,800	83,700	82,600	84,000	6,955,200,000
20/02/2023	82,800	1.20 ▲	1.45	81,600	83,000	81,400	127,510	10,557,828,000
17/02/2023	81,600	0.00 ■■	0.00	81,600	81,600	81,000	46,760	3,815,616,000
16/02/2023	81,600	0.00 ■■	0.00	81,600	82,000	80,700	42,420	3,461,472,000
15/02/2023	81,600	0.80 ▲	0.98	80,800	81,900	80,300	64,520	5,264,832,000
14/02/2023	80,800	0.10 ▲	0.12	80,700	81,000	80,200	61,970	5,007,176,000
13/02/2023	80,700	0.00 ■■	0.00	80,700	81,200	80,000	61,320	4,948,524,000
10/02/2023	80,700	0.00 ■■	0.00	80,700	81,200	80,500	72,500	5,850,750,000
09/02/2023	80,700	-0.50 ▼	-0.62	81,200	81,600	80,700	74,300	5,996,010,000
08/02/2023	81,200	0.50 ▲	0.62	80,700	81,700	80,600	66,970	5,437,964,000
07/02/2023	80,700	0.20 ▲	0.25	80,500	81,900	80,500	75,080	6,058,956,000
06/02/2023	80,500	0.40 ▲	0.50	80,100	81,600	79,700	94,440	7,602,420,000
03/02/2023	80,100	-1.80 ▼	-2.25	81,900	82,000	80,100	172,900	13,849,290,000
02/02/2023	81,900	-0.10 ▼	-0.12	82,000	82,400	81,300	132,520	10,853,388,000
01/02/2023	82,000	-1.50 ▼	-1.83	83,500	84,000	81,800	104,830	8,596,060,000
31/01/2023	83,500	-0.20 ▼	-0.24	83,700	83,700	81,700	152,910	12,767,985,000
30/01/2023	83,700	-0.30 ▼	-0.36	84,000	84,400	83,700	89,100	7,457,670,000
27/01/2023	84,000	0.10 ▲	0.12	83,900	85,500	84,000	114,070	9,581,880,000
19/01/2023	83,900	0.50 ▲	0.60	83,400	84,200	82,900	132,720	11,135,208,000
18/01/2023	83,400	1.40 ▲	1.68	82,000	83,400	81,800	95,460	7,961,364,000
17/01/2023	82,000	1.20 ▲	1.46	80,800	82,000	81,000	97,820	8,021,240,000
16/01/2023	80,800	0.80 ▲	0.99	80,000	81,000	79,700	57,450	4,641,960,000
13/01/2023	80,000	-0.70 ▼	-0.88	80,700	81,200	80,000	62,830	5,026,400,000
12/01/2023	80,700	-0.20 ▼	-0.25	80,900	81,500	80,200	54,250	4,377,975,000
11/01/2023	80,900	0.50 ▲	0.62	80,400	81,600	80,400	107,690	8,712,121,000
10/01/2023	80,400	0.10 ▲	0.12	80,300	81,300	80,200	75,270	6,051,708,000
09/01/2023	80,300	0.00 ■■	0.00	80,300	80,900	79,900	51,890	4,166,767,000
06/01/2023	80,300	-0.30 ▼	-0.37	80,600	81,100	80,200	71,940	5,776,782,000
05/01/2023	80,600	0.60 ▲	0.74	80,000	81,500	80,200	101,260	8,161,556,000
04/01/2023	80,000	0.00 ■■	0.00	80,000	81,000	79,300	79,430	6,354,400,000
03/01/2023	80,000	3.10 ▲	3.88	76,900	80,000	76,800	153,520	12,281,600,000
30/12/2022	76,900	0.70 ▲	0.91	76,200	76,900	76,000	62,860	4,833,934,000
29/12/2022	76,200	-0.50 ▼	-0.66	76,700	77,000	76,200	65,530	4,993,386,000
28/12/2022	76,700	0.20 ▲	0.26	76,500	77,000	76,000	58,920	4,519,164,000
27/12/2022	76,500	0.10 ▲	0.13	76,400	77,500	76,000	80,520	6,159,780,000
26/12/2022	76,400	-1.60 ▼	-2.09	78,000	78,100	76,400	83,250	6,360,300,000
23/12/2022	78,000	0.80 ▲	1.03	77,200	78,000	76,200	122,100	9,523,800,000
22/12/2022	77,200	0.00 ■■	0.00	77,200	77,500	76,000	65,780	5,078,216,000
21/12/2022	77,200	0.60 ▲	0.78	76,600	77,400	75,700	54,410	4,200,452,000
20/12/2022	76,600	0.00 ■■	0.00	76,600	77,200	75,400	78,580	6,019,228,000
19/12/2022	76,600	-1.30 ▼	-1.70	77,900	78,300	76,600	102,620	7,860,692,000
15/12/2022	77,700	1.40 ▲	1.80	76,300	78,100	76,400	117,050	9,094,785,000
14/12/2022	76,300	-0.90 ▼	-1.18	77,200	77,500	76,100	115,800	8,835,540,000
13/12/2022	77,200	0.20 ▲	0.26	77,000	77,300	75,200	89,970	6,945,684,000
12/12/2022	77,000	-1.00 ▼	-1.30	78,000	78,200	76,400	121,350	9,343,950,000
11/12/2022	78,000	1.00 ▲	1.28	77,000	78,000	76,200	98,750	7,702,500,000
09/12/2022	78,000	1.00 ▲	1.28	77,000	78,000	76,200	98,750	7,702,500,000
08/12/2022	77,000	0.50 ▲	0.65	76,500	78,800	75,600	126,730	9,758,210,000
07/12/2022	76,500	0.50 ▲	0.65	76,000	76,600	74,800	102,940	7,874,910,000
06/12/2022	76,000	-2.30 ▼	-3.03	78,300	78,900	76,000	153,770	11,686,520,000
05/12/2022	78,300	0.90 ▲	1.15	77,400	79,000	77,400	121,640	9,524,412,000
04/12/2022	77,400	2.70 ▲	3.49	74,700	77,700	74,000	290,140	22,456,836,000
02/12/2022	77,400	2.70 ▲	3.49	74,700	77,700	74,000	290,140	22,456,836,000
01/12/2022	74,700	0.10 ▲	0.13	74,600	75,800	74,100	177,650	13,270,455,000
30/11/2022	74,600	0.30 ▲	0.40	74,300	74,900	73,500	91,150	6,799,790,000
29/11/2022	74,300	0.00 ■■	0.00	74,300	74,900	73,000	114,380	8,498,434,000
28/11/2022	74,300	2.30 ▲	3.10	72,000	74,500	72,300	114,680	8,520,724,000
27/11/2022	72,000	1.50 ▲	2.08	70,500	72,000	70,500	126,740	9,125,280,000
25/11/2022	72,000	1.50 ▲	2.08	70,500	72,000	70,500	126,740	9,125,280,000
24/11/2022	70,500	0.00 ■■	0.00	70,500	71,000	69,400	78,840	5,558,220,000
23/11/2022	70,500	0.00 ■■	0.00	70,500	71,000	69,700	46,590	3,284,595,000
22/11/2022	70,500	0.40 ▲	0.57	70,100	72,000	69,100	117,630	8,292,915,000
21/11/2022	70,100	-1.40 ▼	-2.00	71,500	71,800	69,500	84,050	5,891,905,000
20/11/2022	71,500	0.50 ▲	0.70	71,000	72,000	69,200	126,170	9,021,155,000
18/11/2022	71,500	0.50 ▲	0.70	71,000	72,000	69,200	126,170	9,021,155,000
17/11/2022	71,000	1.70 ▲	2.39	69,300	72,000	64,500	154,630	10,978,730,000
16/11/2022	69,300	3.40 ▲	4.91	65,900	70,000	61,300	305,040	21,139,272,000
15/11/2022	65,900	-4.90 ▼	-7.44	70,800	70,000	65,900	311,490	20,527,191,000
14/11/2022	70,800	-2.00 ▼	-2.82	72,800	72,400	70,000	163,900	11,604,120,000
13/11/2022	72,800	-0.20 ▼	-0.27	73,000	73,600	72,000	100,290	7,301,112,000
11/11/2022	72,800	-0.20 ▼	-0.27	73,000	73,600	72,000	100,290	7,301,112,000
10/11/2022	73,000	-1.00 ▼	-1.37	74,000	73,700	69,100	159,520	11,644,960,000
09/11/2022	74,000	0.70 ▲	0.95	73,300	74,300	73,300	69,770	5,162,980,000
08/11/2022	73,300	0.70 ▲	0.95	72,600	73,900	71,400	94,500	6,926,850,000
07/11/2022	72,600	-0.30 ▼	-0.41	72,900	74,000	72,600	157,240	11,415,624,000
06/11/2022	72,900	-1.20 ▼	-1.65	74,100	74,000	71,500	164,680	12,005,172,000
04/11/2022	72,900	-1.20 ▼	-1.65	74,100	74,000	71,500	164,680	12,005,172,000
03/11/2022	74,100	0.10 ▲	0.13	74,000	75,700	73,700	62,240	4,611,984,000
02/11/2022	74,000	-1.50 ▼	-2.03	75,500	76,000	74,000	97,820	7,238,680,000
01/11/2022	75,500	-0.10 ▼	-0.13	75,600	76,800	75,000	56,150	4,239,325,000
31/10/2022	75,600	0.60 ▲	0.79	75,000	76,000	73,700	108,470	8,200,332,000
28/10/2022	75,000	-0.80 ▼	-1.07	75,800	76,300	74,700	87,580	6,568,500,000
27/10/2022	75,800	2.00 ▲	2.64	73,800	76,200	73,700	93,590	7,094,122,000
26/10/2022	73,800	0.60 ▲	0.81	73,200	74,500	72,700	62,510	4,613,238,000
25/10/2022	73,200	2.10 ▲	2.87	71,100	74,500	71,100	156,460	11,452,872,000
24/10/2022	71,100	-2.80 ▼	-3.94	73,900	74,500	71,000	142,610	10,139,571,000
21/10/2022	73,900	-3.90 ▼	-5.28	77,800	77,700	73,900	156,490	11,564,611,000
20/10/2022	77,800	2.30 ▲	2.96	75,500	78,500	75,300	173,030	13,461,734,000
19/10/2022	75,500	0.60 ▲	0.79	74,900	76,200	74,700	102,370	7,728,935,000
18/10/2022	74,900	1.10 ▲	1.47	73,800	75,300	74,000	87,900	6,583,710,000
17/10/2022	73,800	-0.20 ▼	-0.27	74,000	73,900	72,600	70,740	5,220,612,000
16/10/2022	74,000	1.00 ▲	1.35	73,000	74,500	73,600	84,420	6,247,080,000
14/10/2022	74,000	1.00 ▲	1.35	73,000	74,500	73,600	84,420	6,247,080,000
13/10/2022	73,000	0.60 ▲	0.82	72,400	73,000	71,500	82,920	6,053,160,000
12/10/2022	72,400	1.40 ▲	1.93	71,000	73,300	71,000	146,310	10,592,844,000
11/10/2022	71,000	-3.00 ▼	-4.23	74,000	74,000	71,000	159,360	11,314,560,000
07/10/2022	74,000	-2.50 ▼	-3.38	76,500	76,200	74,000	206,100	15,251,400,000
06/10/2022	76,500	-1.90 ▼	-2.48	78,400	78,900	76,500	126,670	9,690,255,000
05/10/2022	78,400	0.90 ▲	1.15	77,500	79,500	78,400	97,190	7,619,696,000
04/10/2022	77,500	0.50 ▲	0.65	77,000	79,000	77,200	204,000	15,810,000,000
03/10/2022	77,000	-3.50 ▼	-4.55	80,500	80,300	76,400	124,560	9,591,120,000
30/09/2022	80,500	3.50 ▲	4.35	77,000	80,800	76,900	210,990	16,984,695,000
29/09/2022	77,000	-1.00 ▼	-1.30	78,000	80,100	77,000	130,390	10,040,030,000
28/09/2022	78,000	-2.50 ▼	-3.21	80,500	80,400	78,000	204,840	15,977,520,000
27/09/2022	80,500	-1.00 ▼	-1.24	81,500	82,000	80,500	93,290	7,509,845,000
26/09/2022	81,500	-0.90 ▼	-1.10	82,400	82,000	80,300	186,360	15,188,340,000
23/09/2022	82,400	-0.50 ▼	-0.61	82,900	83,100	82,100	84,060	6,926,544,000
22/09/2022	82,900	0.60 ▲	0.72	82,300	83,000	81,900	117,240	9,719,196,000
21/09/2022	82,300	-1.10 ▼	-1.34	83,400	83,300	82,300	77,540	6,381,542,000
20/09/2022	83,400	0.30 ▲	0.36	83,100	83,800	82,300	57,500	4,795,500,000
19/09/2022	83,100	0.60 ▲	0.72	82,500	83,600	81,900	178,370	14,822,547,000
16/09/2022	82,500	-1.20 ▼	-1.45	83,700	83,900	82,500	136,010	11,220,825,000
15/09/2022	83,700	-0.30 ▼	-0.36	84,000	84,500	83,700	78,050	6,532,785,000
14/09/2022	84,000	-0.60 ▼	-0.71	84,600	84,500	83,500	130,920	10,997,280,000
13/09/2022	84,600	0.00 ■■	0.00	84,600	85,300	84,300	104,640	8,852,544,000
12/09/2022	84,600	0.30 ▲	0.35	84,300	85,200	84,300	71,600	6,057,360,000
09/09/2022	84,300	0.00 ■■	0.00	84,300	85,000	84,300	114,540	9,655,722,000
08/09/2022	84,300	0.30 ▲	0.36	84,000	85,000	83,800	113,560	9,573,108,000
07/09/2022	84,000	-1.80 ▼	-2.14	85,800	85,900	84,000	223,640	18,785,760,000
06/09/2022	85,800	-0.40 ▼	-0.47	86,200	86,400	85,800	117,160	10,052,328,000
05/09/2022	86,200	-0.40 ▼	-0.46	86,600	86,700	85,900	102,090	8,800,158,000
04/09/2022	86,600	0.20 ▲	0.23	86,400	87,000	85,800	117,370	10,164,242,000
01/09/2022	86,600	0.20 ▲	0.23	86,400	87,000	85,800	117,370	10,164,242,000
31/08/2022	86,600	0.20 ▲	0.23	86,400	87,000	85,800	117,370	10,164,242,000
30/08/2022	86,400	-0.10 ▼	-0.12	86,500	87,000	86,000	115,320	9,963,648,000
29/08/2022	86,500	-0.70 ▼	-0.81	87,200	87,000	84,700	222,800	19,272,200,000
28/08/2022	87,200	0.90 ▲	1.03	86,300	87,800	86,300	193,660	16,887,152,000
26/08/2022	87,200	0.90 ▲	1.03	86,300	87,800	86,300	193,660	16,887,152,000
25/08/2022	86,300	0.10 ▲	0.12	86,200	86,700	86,000	114,390	9,871,857,000
24/08/2022	86,200	0.20 ▲	0.23	86,000	86,800	86,100	100,800	8,688,960,000
23/08/2022	87,000	0.20 ▲	0.23	86,800	87,000	86,100	108,570	9,445,590,000
22/08/2022	86,800	-0.10 ▼	-0.12	86,900	87,300	85,900	163,400	14,183,120,000
21/08/2022	86,900	-1.40 ▼	-1.61	88,300	88,500	86,200	195,760	17,011,544,000
19/08/2022	86,900	-1.40 ▼	-1.61	88,300	88,500	86,200	195,760	17,011,544,000
18/08/2022	88,300	0.00 ■■	0.00	88,300	89,700	87,900	255,290	22,542,107,000
17/08/2022	88,300	-0.40 ▼	-0.45	88,700	89,100	88,000	150,620	13,299,746,000
16/08/2022	88,700	-0.20 ▼	-0.23	88,900	89,400	88,100	138,280	12,265,436,000
15/08/2022	88,900	2.40 ▲	2.70	86,500	89,100	86,600	308,500	27,425,650,000
12/08/2022	86,500	0.50 ▲	0.58	86,000	86,500	85,700	124,310	10,752,815,000
11/08/2022	86,000	0.00 ■■	0.00	86,000	86,800	85,700	185,280	15,934,080,000
10/08/2022	86,000	-0.20 ▼	-0.23	86,200	86,700	86,000	112,140	9,644,040,000
09/08/2022	86,200	0.20 ▲	0.23	86,000	87,500	85,700	232,080	20,005,296,000
08/08/2022	86,000	0.20 ▲	0.23	85,800	86,400	85,300	158,680	13,646,480,000
07/08/2022	85,800	-0.30 ▼	-0.35	86,100	87,200	85,600	177,310	15,213,198,000
05/08/2022	85,800	-0.30 ▼	-0.35	86,100	87,200	85,600	177,310	15,213,198,000
04/08/2022	86,100	1.30 ▲	1.51	84,800	86,600	84,900	304,680	26,232,948,000
03/08/2022	84,800	-0.20 ▼	-0.24	85,000	85,200	84,200	224,950	19,075,760,000
02/08/2022	85,000	1.00 ▲	1.18	84,000	85,100	83,500	187,970	15,977,450,000
01/08/2022	84,000	0.50 ▲	0.60	83,500	84,200	83,100	181,510	15,246,840,000
29/07/2022	83,500	-1.40 ▼	-1.68	84,900	85,200	83,500	194,180	16,214,030,000
28/07/2022	84,900	-0.30 ▼	-0.35	85,200	85,800	83,100	166,480	14,134,152,000
27/07/2022	85,200	0.40 ▲	0.47	84,800	85,200	84,400	77,110	6,569,772,000
26/07/2022	84,800	-0.60 ▼	-0.71	85,400	86,000	84,800	112,880	9,572,224,000
25/07/2022	85,400	0.30 ▲	0.35	85,100	87,000	85,100	224,590	19,179,986,000
24/07/2022	85,100	0.10 ▲	0.12	85,000	86,500	85,100	130,720	11,124,272,000
22/07/2022	85,100	0.10 ▲	0.12	85,000	86,500	85,100	130,720	11,124,272,000
21/07/2022	85,000	0.10 ▲	0.12	84,900	85,900	84,500	180,420	15,335,700,000
20/07/2022	84,900	1.90 ▲	2.24	83,000	85,900	84,000	284,890	24,187,161,000
19/07/2022	83,000	0.00 ■■	0.00	83,000	83,000	82,200	118,540	9,838,820,000
18/07/2022	83,000	0.80 ▲	0.96	82,200	84,500	82,300	126,490	10,498,670,000
17/07/2022	82,200	-0.60 ▼	-0.73	82,800	84,000	82,200	138,230	11,362,506,000
15/07/2022	82,200	-0.60 ▼	-0.73	82,800	84,000	82,200	138,230	11,362,506,000
14/07/2022	82,800	0.30 ▲	0.36	82,500	83,500	82,200	89,130	7,379,964,000
13/07/2022	82,500	-1.00 ▼	-1.21	83,500	84,000	82,500	114,070	9,410,775,000
12/07/2022	83,500	0.70 ▲	0.84	82,800	83,500	82,700	60,280	5,033,380,000
11/07/2022	82,800	-0.80 ▼	-0.97	83,600	84,600	82,800	99,810	8,264,268,000
10/07/2022	83,600	0.50 ▲	0.60	83,100	84,000	83,100	91,040	7,610,944,000
08/07/2022	83,600	0.50 ▲	0.60	83,100	84,000	83,100	91,040	7,610,944,000
07/07/2022	83,100	-0.40 ▼	-0.48	83,500	84,600	83,100	128,630	10,689,153,000
06/07/2022	83,500	-1.90 ▼	-2.28	85,400	85,900	83,500	223,240	18,640,540,000
05/07/2022	85,400	-1.30 ▼	-1.52	86,700	87,800	85,400	139,560	11,918,424,000
04/07/2022	86,700	-1.30 ▼	-1.50	88,000	88,500	86,000	100,550	8,717,685,000
01/07/2022	88,000	1.80 ▲	2.05	86,200	88,800	84,800	169,650	14,929,200,000
30/06/2022	86,200	-3.80 ▼	-4.41	90,000	89,900	86,200	150,650	12,986,030,000
29/06/2022	90,000	0.30 ▲	0.33	89,700	90,000	88,200	118,260	10,643,400,000
28/06/2022	89,700	3.20 ▲	3.57	86,500	90,200	87,200	229,660	20,600,502,000
27/06/2022	86,500	1.00 ▲	1.16	85,500	87,900	85,900	125,480	10,854,020,000
24/06/2022	85,500	0.00 ■■	0.00	85,500	87,800	85,500	90,240	7,715,520,000
23/06/2022	85,500	1.00 ▲	1.17	84,500	86,800	83,700	202,250	17,292,375,000
22/06/2022	84,500	-4.60 ▼	-5.44	89,100	90,400	84,400	297,140	25,108,330,000
21/06/2022	89,100	-2.90 ▼	-3.25	92,000	93,500	89,000	246,020	21,920,382,000
20/06/2022	92,000	0.00 ■■	0.00	92,000	94,500	91,300	248,390	22,851,880,000
17/06/2022	92,000	0.00 ■■	0.00	92,000	92,600	89,000	232,140	21,356,880,000
16/06/2022	92,000	1.50 ▲	1.63	90,500	93,800	90,200	251,750	23,161,000,000
15/06/2022	90,500	1.40 ▲	1.55	89,100	90,600	88,000	176,260	15,951,530,000
14/06/2022	89,100	2.90 ▲	3.25	86,200	89,900	85,500	230,830	20,566,953,000
13/06/2022	86,200	-4.60 ▼	-5.34	90,800	90,800	86,000	339,330	29,250,246,000
12/06/2022	110,000	-5.30 ▼	-4.82	115,300	114,700	110,000	297,250	32,697,500,000
10/06/2022	110,000	-5.30 ▼	-4.82	115,300	114,700	110,000	297,250	32,697,500,000
09/06/2022	115,300	0.30 ▲	0.26	115,000	115,900	113,300	170,630	19,673,639,000
08/06/2022	115,000	-0.60 ▼	-0.52	115,600	117,600	114,500	266,040	30,594,600,000
07/06/2022	115,600	2.60 ▲	2.25	113,000	115,600	108,600	390,800	45,176,480,000
06/06/2022	113,000	-1.00 ▼	-0.88	114,000	116,000	112,000	255,820	28,907,660,000
05/06/2022	115,000	3.50 ▲	3.04	111,500	114,000	110,900	1,048,500	120,577,500,000
03/06/2022	114,000	2.50 ▲	2.19	111,500	114,000	110,900	175,590	20,017,260,000
02/06/2022	111,500	-0.30 ▼	-0.27	111,800	114,800	111,100	229,280	25,564,720,000
01/06/2022	111,800	1.90 ▲	1.70	109,900	112,900	109,800	203,650	22,768,070,000
31/05/2022	109,900	-1.40 ▼	-1.27	111,300	111,300	107,500	215,700	23,705,430,000
30/05/2022	111,300	-0.50 ▼	-0.45	111,800	112,400	109,200	249,690	27,790,497,000
29/05/2022	111,800	6.20 ▲	5.55	105,600	112,000	105,500	387,840	43,360,512,000
27/05/2022	111,800	6.20 ▲	5.55	105,600	112,000	105,500	387,840	43,360,512,000
26/05/2022	105,600	0.60 ▲	0.57	105,000	107,100	104,600	142,640	15,062,784,000
25/05/2022	105,000	6.80 ▲	6.48	98,200	105,000	98,700	377,080	39,593,400,000
24/05/2022	98,200	1.70 ▲	1.73	96,500	98,200	96,000	138,470	13,597,754,000
23/05/2022	96,500	-1.00 ▼	-1.04	97,500	98,200	96,100	113,690	10,971,085,000
22/05/2022	97,500	0.50 ▲	0.51	97,000	98,900	97,000	141,040	13,751,400,000
20/05/2022	97,500	0.50 ▲	0.51	97,000	98,900	97,000	141,040	13,751,400,000
19/05/2022	97,000	-0.70 ▼	-0.72	97,700	97,700	95,100	122,860	11,917,420,000
18/05/2022	97,700	-2.00 ▼	-2.05	99,700	100,100	97,500	193,440	18,899,088,000
17/05/2022	99,700	6.50 ▲	6.52	93,200	99,700	92,500	204,580	20,396,626,000
16/05/2022	93,200	-0.40 ▼	-0.43	93,600	97,500	93,200	174,090	16,225,188,000
13/05/2022	93,600	-2.00 ▼	-2.14	95,600	99,000	93,100	410,370	38,410,632,000
12/05/2022	95,600	-6.30 ▼	-6.59	101,900	101,900	95,000	259,150	24,774,740,000
11/05/2022	101,900	3.50 ▲	3.43	98,400	101,900	96,800	166,770	16,993,863,000
10/05/2022	98,400	4.40 ▲	4.47	94,000	98,800	92,000	281,670	27,716,328,000
09/05/2022	94,000	-6.20 ▼	-6.60	100,200	99,000	94,000	449,910	42,291,540,000
29/04/2022	105,000	-0.50 ▼	-0.48	105,500	107,100	104,200	399,150	41,910,750,000
28/04/2022	105,500	2.50 ▲	2.37	103,000	106,800	102,500	253,040	26,695,720,000
27/04/2022	103,000	-1.30 ▼	-1.26	104,300	104,000	100,500	252,970	26,055,910,000
26/04/2022	104,300	0.90 ▲	0.86	103,400	105,000	97,000	543,140	56,649,502,000
25/04/2022	103,400	-7.70 ▼	-7.45	111,100	110,900	103,400	460,590	47,625,006,000
23/04/2022	111,100	-0.90 ▼	-0.81	112,000	113,900	106,000	570,890	63,425,879,000
22/04/2022	111,100	-0.90 ▼	-0.81	112,000	113,900	106,000	570,890	63,425,879,000
21/04/2022	112,000	0.00 ■■	0.00	112,000	115,900	111,200	406,850	45,567,200,000
20/04/2022	112,000	0.00 ■■	0.00	112,000	113,000	109,600	329,500	36,904,000,000
19/04/2022	112,000	-3.50 ▼	-3.13	115,500	117,000	112,000	473,100	52,987,200,000
18/04/2022	115,500	0.50 ▲	0.43	115,000	118,600	114,000	335,610	38,762,955,000
16/04/2022	115,000	-1.60 ▼	-1.39	116,600	117,900	114,000	312,140	35,896,100,000
15/04/2022	115,000	-1.60 ▼	-1.39	116,600	117,900	114,000	312,140	35,896,100,000
14/04/2022	116,600	1.50 ▲	1.29	115,100	118,900	115,200	352,940	41,152,804,000
13/04/2022	115,100	5.30 ▲	4.60	109,800	115,100	109,800	332,280	38,245,428,000
12/04/2022	109,800	1.30 ▲	1.18	108,500	111,500	106,600	316,210	34,719,858,000
08/04/2022	108,500	-4.80 ▼	-4.42	113,300	113,900	108,500	406,970	44,156,245,000
07/04/2022	113,300	0.30 ▲	0.26	113,000	116,900	112,100	391,520	44,359,216,000
06/04/2022	113,000	4.00 ▲	3.54	109,000	114,000	108,400	417,900	47,222,700,000
05/04/2022	109,000	-0.30 ▼	-0.28	109,300	111,600	109,000	186,390	20,316,510,000
04/04/2022	109,300	-1.70 ▼	-1.56	111,000	113,500	109,300	268,780	29,377,654,000
01/04/2022	111,000	4.00 ▲	3.60	107,000	111,000	106,100	431,730	47,922,030,000
31/03/2022	107,000	1.00 ▲	0.93	106,000	110,600	104,600	347,230	37,153,610,000
30/03/2022	106,000	1.10 ▲	1.04	104,900	107,300	104,500	283,070	30,005,420,000
29/03/2022	104,900	6.80 ▲	6.48	98,100	104,900	98,600	822,430	86,272,907,000
28/03/2022	98,100	2.40 ▲	2.45	95,700	98,700	95,200	350,160	34,350,696,000
25/03/2022	95,700	-0.30 ▼	-0.31	96,000	96,500	95,600	122,810	11,752,917,000
24/03/2022	96,000	-0.50 ▼	-0.52	96,500	97,200	95,300	182,370	17,507,520,000
23/03/2022	96,500	0.10 ▲	0.10	96,400	97,500	96,000	197,580	19,066,470,000
22/03/2022	96,400	1.10 ▲	1.14	95,300	97,000	95,400	207,920	20,043,488,000
21/03/2022	95,300	0.20 ▲	0.21	95,100	96,000	95,000	156,070	14,873,471,000
18/03/2022	95,100	3.10 ▲	3.26	92,000	96,600	93,000	281,510	26,771,601,000
17/03/2022	92,000	0.40 ▲	0.43	91,600	92,700	91,500	118,060	10,861,520,000
16/03/2022	91,600	0.60 ▲	0.66	91,000	92,300	90,500	113,960	10,438,736,000
15/03/2022	91,000	-0.80 ▼	-0.88	91,800	91,800	89,800	187,200	17,035,200,000
14/03/2022	91,800	-1.40 ▼	-1.53	93,200	93,000	90,500	194,300	17,836,740,000
11/03/2022	93,200	-1.40 ▼	-1.50	94,600	94,600	92,700	113,900	10,615,480,000
10/03/2022	94,600	-0.90 ▼	-0.95	95,500	96,300	94,600	77,870	7,366,502,000
09/03/2022	95,500	0.70 ▲	0.73	94,800	96,500	94,600	220,400	21,048,200,000
08/03/2022	94,800	1.00 ▲	1.05	93,800	95,400	92,600	222,750	21,116,700,000
07/03/2022	93,800	0.30 ▲	0.32	93,500	93,900	92,200	169,800	15,927,240,000
06/03/2022	93,500	0.10 ▲	0.11	93,400	93,800	93,000	134,380	12,564,530,000
04/03/2022	93,500	0.10 ▲	0.11	93,400	93,800	93,000	134,380	12,564,530,000
03/03/2022	93,400	0.30 ▲	0.32	93,100	94,000	93,200	95,760	8,943,984,000
02/03/2022	93,100	-0.30 ▼	-0.32	93,400	93,400	92,700	108,890	10,137,659,000
01/03/2022	93,400	0.10 ▲	0.11	93,300	94,000	92,500	110,190	10,291,746,000
28/02/2022	93,300	1.00 ▲	1.07	92,300	93,500	92,300	150,460	14,037,918,000
27/02/2022	92,300	0.30 ▲	0.33	92,000	93,400	92,100	105,990	9,782,877,000
25/02/2022	92,300	0.30 ▲	0.33	92,000	93,400	92,100	105,990	9,782,877,000
24/02/2022	92,000	-1.00 ▼	-1.09	93,000	93,500	90,000	134,960	12,416,320,000
23/02/2022	93,000	0.10 ▲	0.11	92,900	93,900	92,600	97,380	9,056,340,000
22/02/2022	92,900	-0.60 ▼	-0.65	93,500	93,300	92,000	115,820	10,759,678,000
21/02/2022	93,500	1.30 ▲	1.39	92,200	94,000	92,000	138,600	12,959,100,000
20/02/2022	92,200	-0.60 ▼	-0.65	92,800	92,500	91,700	61,880	5,705,336,000
18/02/2022	92,200	-0.60 ▼	-0.65	92,800	92,500	91,700	61,880	5,705,336,000
17/02/2022	92,800	1.50 ▲	1.62	91,300	92,800	91,000	85,370	7,922,336,000
16/02/2022	91,300	0.20 ▲	0.22	91,100	92,500	91,300	61,420	5,607,646,000
15/02/2022	91,100	0.10 ▲	0.11	91,000	91,700	90,500	65,540	5,970,694,000
14/02/2022	91,000	-0.60 ▼	-0.66	91,600	91,600	90,400	77,410	7,044,310,000
11/02/2022	91,600	-0.40 ▼	-0.44	92,000	92,400	91,400	64,160	5,877,056,000
10/02/2022	92,000	1.30 ▲	1.41	90,700	92,000	90,200	97,490	8,969,080,000
09/02/2022	90,700	0.10 ▲	0.11	90,600	91,700	90,600	114,270	10,364,289,000
08/02/2022	90,600	1.10 ▲	1.21	89,500	91,800	89,500	84,510	7,656,606,000
07/02/2022	89,500	0.00 ■■	0.00	89,500	90,100	89,000	51,840	4,639,680,000
01/02/2022	89,500	3.60 ▲	4.02	85,900	89,500	85,900	155,230	13,893,085,000
30/01/2022	89,500	3.60 ▲	4.02	85,900	89,500	85,900	155,230	13,893,085,000
28/01/2022	89,500	3.60 ▲	4.02	85,900	89,500	85,900	155,230	13,893,085,000
27/01/2022	85,900	-0.10 ▼	-0.12	86,000	86,700	85,400	71,960	6,181,364,000
26/01/2022	86,000	-0.50 ▼	-0.58	86,500	87,000	85,500	91,360	7,856,960,000
25/01/2022	86,500	1.20 ▲	1.39	85,300	87,500	84,000	119,260	10,315,990,000
24/01/2022	85,300	-2.90 ▼	-3.40	88,200	88,500	85,000	202,420	17,266,426,000
21/01/2022	88,200	-0.60 ▼	-0.68	88,800	89,800	88,200	84,120	7,419,384,000
20/01/2022	90,900	2.60 ▲	2.86	88,300	91,000	88,300	82,440	7,493,796,000
19/01/2022	88,400	0.30 ▲	0.34	88,100	89,200	88,000	70,230	6,208,332,000
18/01/2022	88,900	-0.10 ▼	-0.11	89,000	89,600	88,000	87,010	7,735,189,000
17/01/2022	90,000	-1.30 ▼	-1.44	91,300	91,300	89,800	76,430	6,878,700,000
16/01/2022	91,300	-0.80 ▼	-0.88	92,100	92,100	90,900	68,670	6,269,571,000
14/01/2022	91,300	-0.80 ▼	-0.88	92,100	92,100	90,900	68,670	6,269,571,000
13/01/2022	92,100	2.50 ▲	2.71	89,600	92,700	89,800	181,180	16,686,678,000
12/01/2022	89,600	0.10 ▲	0.11	89,500	90,600	88,500	174,070	15,596,672,000
11/01/2022	89,500	-2.50 ▼	-2.79	92,000	92,200	89,100	250,930	22,458,235,000
10/01/2022	92,000	-1.40 ▼	-1.52	93,400	93,500	91,900	188,240	17,318,080,000
09/01/2022	93,400	-0.10 ▼	-0.11	93,500	93,700	93,100	101,680	9,496,912,000
07/01/2022	93,400	-0.10 ▼	-0.11	93,500	93,700	93,100	101,680	9,496,912,000
06/01/2022	93,500	-0.10 ▼	-0.11	93,600	94,000	93,500	119,240	11,148,940,000
05/01/2022	93,600	0.10 ▲	0.11	93,500	94,200	93,500	119,380	11,173,968,000
04/01/2022	93,500	0.50 ▲	0.53	93,000	94,200	93,300	193,500	18,092,250,000
03/01/2022	95,500	-1.70 ▼	-1.78	97,200	97,800	95,500	200,970	19,192,635,000
31/12/2021	93,000	-0.60 ▼	-0.65	93,600	94,400	93,000	160,740	14,948,820,000
30/12/2021	93,600	0.20 ▲	0.21	93,600	94,300	93,500	81,080	7,589,088,000
29/12/2021	93,600	-0.90 ▼	-0.96	94,500	94,800	93,600	91,220	8,538,192,000
23/12/2021	95,000	-0.20 ▼	-0.21	95,200	95,400	94,600	167,050	15,869,750,000
22/12/2021	95,000	-0.20 ▼	-0.21	95,200	95,400	94,600	167,050	15,869,750,000
21/12/2021	95,200	-0.60 ▼	-0.63	95,800	95,900	95,100	111,230	10,589,096,000
20/12/2021	95,800	-0.60 ▼	-0.63	96,400	96,500	95,500	101,980	9,769,684,000
17/12/2021	96,400	0.90 ▲	0.93	95,500	97,000	95,500	115,210	11,106,244,000
16/12/2021	95,500	-0.40 ▼	-0.42	95,900	97,500	95,500	124,500	11,889,750,000
15/12/2021	95,900	0.20 ▲	0.21	95,700	96,300	95,600	80,840	7,752,556,000
14/12/2021	95,700	-0.30 ▼	-0.31	96,000	96,400	95,400	114,450	10,952,865,000
13/12/2021	96,000	0.20 ▲	0.21	95,800	96,500	95,600	90,020	8,641,920,000
10/12/2021	95,800	-1.20 ▼	-1.25	97,000	97,000	95,400	116,000	11,112,800,000
09/12/2021	97,000	1.40 ▲	1.44	95,600	97,000	95,100	99,310	9,633,070,000
08/12/2021	95,600	-0.40 ▼	-0.42	96,000	96,500	95,000	106,480	10,179,488,000
07/12/2021	96,000	1.50 ▲	1.56	94,500	96,000	94,500	145,100	13,929,600,000
06/12/2021	94,500	-1.00 ▼	-1.06	95,500	96,500	94,200	239,380	22,621,410,000
04/12/2021	95,500	-1.70 ▼	-1.78	97,200	97,800	95,500	200,970	19,192,635,000
03/12/2021	95,500	-1.70 ▼	-1.78	97,200	97,800	95,500	200,970	19,192,635,000
02/12/2021	97,200	-1.00 ▼	-1.03	98,200	98,300	97,200	95,290	9,262,188,000
01/12/2021	98,200	1.10 ▲	1.12	97,100	98,600	96,700	125,490	12,323,118,000
30/11/2021	97,100	-1.00 ▼	-1.03	98,100	98,500	97,000	256,310	24,887,701,000
29/11/2021	98,100	-0.80 ▼	-0.82	98,900	98,900	97,500	199,300	19,551,330,000
28/11/2021	98,900	-1.10 ▼	-1.11	100,000	100,800	98,800	199,620	19,742,418,000
26/11/2021	98,900	-1.10 ▼	-1.11	100,000	100,800	98,800	199,620	19,742,418,000
25/11/2021	100,000	2.10 ▲	2.10	97,900	101,800	98,300	548,740	54,874,000,000
24/11/2021	97,900	1.30 ▲	1.33	96,600	98,400	96,400	244,560	23,942,424,000
23/11/2021	96,600	1.60 ▲	1.66	95,000	96,600	94,900	115,080	11,116,728,000
22/11/2021	95,000	-0.30 ▼	-0.32	95,300	96,000	95,000	167,010	15,865,950,000
19/11/2021	95,300	-1.20 ▼	-1.26	96,500	97,800	95,100	248,130	23,646,789,000
18/11/2021	96,500	-1.80 ▼	-1.87	98,300	98,700	96,500	200,500	19,348,250,000
17/11/2021	98,300	-0.10 ▼	-0.10	98,300	98,400	98,000	118,620	11,660,346,000
16/11/2021	98,300	1.00 ▲	1.02	97,300	99,500	96,800	350,620	34,465,946,000
15/11/2021	97,300	-0.70 ▼	-0.72	98,000	98,500	97,300	190,890	18,573,597,000
14/11/2021	104,800	8.80 ▲	8.40	96,000	98,200	95,900	8,513,410	892,205,368,000
12/11/2021	98,000	2.00 ▲	2.04	96,000	98,200	95,900	224,030	21,954,940,000
11/11/2021	96,000	-1.00 ▼	-1.04	97,000	98,000	95,800	212,220	20,373,120,000
10/11/2021	97,000	0.60 ▲	0.62	96,400	97,000	95,900	159,240	15,446,280,000
09/11/2021	96,400	-1.00 ▼	-1.04	97,400	97,600	96,000	184,590	17,794,476,000
08/11/2021	97,400	-0.20 ▼	-0.21	97,600	98,500	97,300	168,790	16,440,146,000
07/11/2021	97,600	1.60 ▲	1.64	96,000	97,800	96,000	216,990	21,178,224,000
05/11/2021	97,600	1.60 ▲	1.64	96,000	97,800	96,000	216,990	21,178,224,000
04/11/2021	96,100	-0.60 ▼	-0.62	96,100	96,700	95,200	268,010	25,755,761,000
03/11/2021	96,100	-0.60 ▼	-0.62	96,100	96,700	95,200	268,010	25,755,761,000
02/11/2021	96,100	0.30 ▲	0.31	95,800	97,000	95,500	210,910	20,268,451,000
01/11/2021	95,800	-1.10 ▼	-1.15	96,900	97,400	95,600	285,580	27,358,564,000
31/10/2021	96,900	-1.10 ▼	-1.14	98,000	98,000	96,900	238,270	23,088,363,000
29/10/2021	96,900	-1.10 ▼	-1.14	98,000	98,000	96,900	238,270	23,088,363,000
28/10/2021	98,000	-0.20 ▼	-0.20	98,200	98,400	97,200	164,470	16,118,060,000
27/10/2021	98,200	1.30 ▲	1.32	96,900	98,200	96,500	232,670	22,848,194,000
26/10/2021	96,900	2.00 ▲	2.06	94,900	96,900	94,300	185,570	17,981,733,000
25/10/2021	94,900	-1.30 ▼	-1.37	96,200	96,200	94,900	293,850	27,886,365,000
23/10/2021	96,200	-0.50 ▼	-0.52	96,700	97,400	96,100	202,340	19,465,108,000
22/10/2021	96,200	-0.50 ▼	-0.52	96,700	97,400	96,100	202,340	19,465,108,000
21/10/2021	96,700	-0.90 ▼	-0.93	97,600	98,500	96,700	228,360	22,082,412,000
20/10/2021	97,600	-1.00 ▼	-1.02	98,600	99,500	96,600	224,860	21,946,336,000
19/10/2021	98,600	-0.40 ▼	-0.41	99,000	99,500	98,600	153,430	15,128,198,000
18/10/2021	99,000	0.10 ▲	0.10	98,900	100,000	98,600	226,410	22,414,590,000
16/10/2021	98,900	0.10 ▲	0.10	98,800	100,100	98,400	170,250	16,837,725,000
15/10/2021	98,900	0.10 ▲	0.10	98,800	100,100	98,400	170,250	16,837,725,000
14/10/2021	98,800	-0.60 ▼	-0.61	99,400	100,000	98,400	182,420	18,023,096,000
13/10/2021	99,400	0.40 ▲	0.40	99,000	101,500	98,500	323,250	32,131,050,000
12/10/2021	99,000	-0.20 ▼	-0.20	99,200	99,200	98,500	112,530	11,140,470,000
11/10/2021	99,200	0.30 ▲	0.30	98,900	99,300	98,300	229,550	22,771,360,000
08/10/2021	98,900	4.60 ▲	4.65	94,300	99,500	94,400	830,560	82,142,384,000
07/10/2021	94,300	-0.10 ▼	-0.11	94,400	95,000	94,100	149,700	14,116,710,000
06/10/2021	94,400	-0.20 ▼	-0.21	94,400	94,700	93,700	157,130	14,833,072,000
05/10/2021	94,400	-0.20 ▼	-0.21	94,600	96,000	94,400	139,280	13,148,032,000
04/10/2021	94,600	1.70 ▲	1.80	92,900	95,200	92,400	227,780	21,547,988,000
01/10/2021	92,900	-0.10 ▼	-0.11	93,000	93,100	92,500	105,540	9,804,666,000
30/09/2021	93,000	-0.20 ▼	-0.22	93,200	93,900	93,000	99,690	9,271,170,000
29/09/2021	93,200	0.20 ▲	0.21	93,000	93,400	92,300	117,740	10,973,368,000
28/09/2021	93,000	0.90 ▲	0.97	92,100	93,000	91,500	139,350	12,959,550,000
27/09/2021	92,100	-0.60 ▼	-0.65	92,700	93,500	92,100	154,610	14,239,581,000
26/09/2021	92,700	-0.40 ▼	-0.43	93,100	93,200	92,700	144,900	13,432,230,000
24/09/2021	92,700	-0.40 ▼	-0.43	93,100	93,200	92,700	144,900	13,432,230,000
23/09/2021	93,100	-0.10 ▼	-0.11	93,200	93,800	93,000	139,420	12,980,002,000
22/09/2021	93,200	-0.30 ▼	-0.32	93,500	93,400	92,700	202,720	18,893,504,000
21/09/2021	93,500	-0.90 ▼	-0.96	94,400	94,000	92,500	269,710	25,217,885,000
20/09/2021	94,400	-1.30 ▼	-1.38	95,700	96,200	94,100	252,610	23,846,384,000
17/09/2021	95,700	1.00 ▲	1.04	94,700	97,000	95,400	332,570	31,826,949,000
16/09/2021	94,700	0.60 ▲	0.63	94,100	95,000	94,200	192,470	18,226,909,000
15/09/2021	94,100	0.30 ▲	0.32	93,800	94,400	93,300	169,010	15,903,841,000
14/09/2021	93,800	0.80 ▲	0.85	93,000	94,700	93,000	252,320	23,667,616,000
13/09/2021	93,000	-0.50 ▼	-0.54	93,500	94,000	92,900	160,000	14,880,000,000
11/09/2021	93,500	0.30 ▲	0.32	93,200	94,400	93,400	144,010	13,464,935,000
10/09/2021	93,500	0.30 ▲	0.32	93,200	94,400	93,400	144,010	13,464,935,000
09/09/2021	93,200	0.10 ▲	0.11	93,100	93,900	92,800	139,370	12,989,284,000
08/09/2021	93,100	-0.40 ▼	-0.43	93,500	94,200	92,800	145,380	13,534,878,000
07/09/2021	93,500	-1.40 ▼	-1.50	94,900	95,300	93,500	229,060	21,417,110,000
06/09/2021	94,900	2.50 ▲	2.63	92,400	94,900	92,300	301,300	28,593,370,000
05/09/2021	96,600	1.00 ▲	1.04	95,600	96,000	94,700	248,560	24,010,896,000
03/09/2021	95,800	0.20 ▲	0.21	95,600	96,000	94,700	360,720	34,556,976,000
01/09/2021	92,400	0.10 ▲	0.11	92,400	93,000	92,100	135,330	12,504,492,000
31/08/2021	92,400	0.20 ▲	0.22	92,200	93,200	92,000	192,980	17,831,352,000
30/08/2021	92,200	0.20 ▲	0.22	92,000	93,000	92,100	149,480	13,782,056,000
27/08/2021	92,000	0.60 ▲	0.65	91,400	92,000	90,600	189,620	17,445,040,000
26/08/2021	91,400	-0.50 ▼	-0.55	91,900	92,900	91,200	175,870	16,074,518,000
25/08/2021	91,900	0.10 ▲	0.11	91,900	92,400	91,000	134,400	12,351,360,000
24/08/2021	91,900	0.90 ▲	0.98	91,000	92,000	89,900	308,150	28,318,985,000
23/08/2021	91,000	-1.80 ▼	-1.98	92,800	92,500	91,000	343,660	31,273,060,000
20/08/2021	92,800	-1.70 ▼	-1.83	94,500	94,700	91,100	434,930	40,361,504,000
19/08/2021	94,500	0.50 ▲	0.53	94,000	95,000	93,800	272,160	25,719,120,000
18/08/2021	94,000	0.20 ▲	0.21	93,800	94,900	93,800	195,100	18,339,400,000
17/08/2021	93,800	-0.80 ▼	-0.85	94,600	94,600	93,500	280,170	26,279,946,000
16/08/2021	94,600	0.60 ▲	0.63	94,000	95,200	94,400	190,680	18,038,328,000
13/08/2021	95,000	1.20 ▲	1.26	93,800	95,000	93,000	361,870	34,377,650,000
12/08/2021	93,800	-2.30 ▼	-2.45	96,100	96,000	93,400	839,940	78,786,372,000
11/08/2021	96,100	-1.70 ▼	-1.77	97,800	97,800	96,100	488,320	46,927,552,000
10/08/2021	97,800	0.30 ▲	0.31	97,500	98,400	97,600	268,070	26,217,246,000
09/08/2021	97,500	0.90 ▲	0.92	96,600	97,700	95,900	293,450	28,611,375,000
06/08/2021	96,600	-0.10 ▼	-0.10	96,600	97,200	95,800	341,390	32,978,274,000
05/08/2021	96,600	1.00 ▲	1.04	95,600	97,000	94,900	248,560	24,010,896,000
04/08/2021	95,600	-0.20 ▼	-0.21	95,800	96,200	94,900	281,840	26,943,904,000
03/08/2021	95,800	0.20 ▲	0.21	95,600	96,000	94,700	360,720	34,556,976,000
02/08/2021	95,600	1.60 ▲	1.67	94,000	96,600	94,000	427,590	40,877,604,000
30/07/2021	94,000	0.60 ▲	0.64	93,400	94,800	92,800	452,590	42,543,460,000
29/07/2021	93,400	1.40 ▲	1.50	92,000	93,900	91,700	371,290	34,678,486,000
28/07/2021	92,000	-1.20 ▼	-1.30	93,200	93,700	91,700	334,670	30,789,640,000
27/07/2021	93,200	-0.50 ▼	-0.54	93,700	94,900	92,500	500,700	46,665,240,000
26/07/2021	93,700	3.20 ▲	3.42	90,500	93,900	90,200	577,310	54,093,947,000
23/07/2021	90,500	1.10 ▲	1.22	89,400	92,900	88,700	675,570	61,139,085,000
21/07/2021	86,600	-0.20 ▼	-0.23	86,800	87,900	86,100	323,630	28,026,358,000
20/07/2021	86,800	2.10 ▲	2.42	84,700	86,800	83,900	255,370	22,166,116,000
19/07/2021	84,700	-2.10 ▼	-2.48	86,800	86,400	84,500	328,880	27,856,136,000
17/07/2021	86,800	1.40 ▲	1.61	85,400	88,000	85,500	228,570	19,839,876,000
16/07/2021	86,800	1.40 ▲	1.61	85,400	88,000	85,500	228,570	19,839,876,000
15/07/2021	85,400	0.20 ▲	0.23	85,200	86,600	84,700	271,460	23,182,684,000
14/07/2021	85,200	-1.80 ▼	-2.11	87,000	87,600	84,700	243,350	20,733,420,000
13/07/2021	87,000	0.90 ▲	1.03	86,100	87,300	85,000	220,740	19,204,380,000
12/07/2021	86,100	-3.60 ▼	-4.18	89,700	89,700	83,600	676,440	58,241,484,000
09/07/2021	89,700	-0.10 ▼	-0.11	89,800	92,000	88,800	294,700	26,434,590,000
08/07/2021	89,800	-0.70 ▼	-0.78	90,500	90,500	89,000	237,540	21,331,092,000
07/07/2021	90,500	3.50 ▲	3.87	87,000	91,000	85,000	491,020	44,437,310,000
06/07/2021	87,000	-5.70 ▼	-6.55	92,700	93,000	87,000	264,050	22,972,350,000
05/07/2021	92,700	0.80 ▲	0.86	91,900	95,000	0	293,420	27,200,034,000
02/07/2021	91,900	3.00 ▲	3.26	88,900	92,500	88,900	387,350	35,597,465,000
01/07/2021	88,900	0.90 ▲	1.01	88,000	88,900	88,000	170,010	15,113,889,000
30/06/2021	88,000	-0.60 ▼	-0.68	88,600	89,100	88,000	165,110	14,529,680,000
29/06/2021	88,600	2.90 ▲	3.27	85,700	89,000	86,300	489,780	43,394,508,000
28/06/2021	85,700	0.50 ▲	0.58	85,200	86,100	85,400	185,880	15,929,916,000
25/06/2021	85,200	0.50 ▲	0.59	84,700	85,400	84,200	150,340	12,808,968,000
24/06/2021	84,700	-0.20 ▼	-0.24	84,900	84,900	83,900	165,780	14,041,566,000
23/06/2021	84,900	-0.50 ▼	-0.59	85,400	85,600	84,100	159,990	13,583,151,000
22/06/2021	85,400	-0.20 ▼	-0.23	85,600	86,600	85,400	176,030	15,032,962,000
21/06/2021	85,600	3.00 ▲	3.50	83,800	86,300	83,200	387,830	33,198,248,000
18/06/2021	83,800	1.20 ▲	1.43	82,600	84,200	82,700	168,170	14,092,646,000
17/06/2021	82,600	-0.50 ▼	-0.61	83,100	83,100	82,100	223,640	18,472,664,000
16/06/2021	83,100	-0.10 ▼	-0.12	83,200	84,600	82,700	246,200	20,459,220,000
15/06/2021	83,600	-0.20 ▼	-0.24	83,800	84,500	83,500	52,800	4,414,080,000
14/06/2021	83,800	0.30 ▲	0.36	83,500	84,600	83,000	254,760	21,348,888,000
11/06/2021	83,500	1.60 ▲	1.92	81,900	83,900	81,300	235,960	19,702,660,000
10/06/2021	81,900	0.20 ▲	0.24	81,700	82,500	81,000	221,490	18,140,031,000
09/06/2021	81,700	0.90 ▲	1.10	80,800	82,100	79,000	357,610	29,216,737,000
08/06/2021	80,800	-1.90 ▼	-2.35	82,700	83,000	80,600	348,600	28,166,880,000
07/06/2021	82,700	-2.00 ▼	-2.42	84,700	84,700	81,000	371,120	30,691,624,000
04/06/2021	84,700	-0.50 ▼	-0.59	85,200	85,100	83,800	382,060	32,360,482,000
03/06/2021	85,200	-0.30 ▼	-0.35	85,500	85,400	84,300	319,080	27,185,616,000
02/06/2021	85,500	-1.60 ▼	-1.87	87,100	87,500	85,000	305,390	26,110,845,000
01/06/2021	87,100	2.80 ▲	3.21	84,300	88,500	87,000	349,500	30,441,450,000
31/05/2021	97,900	20.80 ▲	21.25	94,800	98,000	94,700	323,770	31,697,083,000
28/05/2021	94,800	1.00 ▲	1.05	93,800	95,000	93,700	187,430	17,768,364,000
27/05/2021	93,800	-1.50 ▼	-1.60	95,300	95,400	93,500	174,580	16,375,604,000
26/05/2021	95,300	1.50 ▲	1.57	93,800	95,500	93,700	199,280	18,991,384,000
25/05/2021	93,800	0.30 ▲	0.32	93,500	95,200	92,800	215,630	20,226,094,000
24/05/2021	93,500	-0.30 ▼	-0.32	93,800	93,900	92,100	266,950	24,959,825,000
23/05/2021	93,800	-1.70 ▼	-1.81	95,500	96,600	93,000	322,270	30,228,926,000
21/05/2021	93,800	-1.70 ▼	-1.81	95,500	96,600	93,000	322,270	30,228,926,000
20/05/2021	95,500	4.70 ▲	4.92	90,800	95,500	90,400	352,390	33,653,245,000
19/05/2021	90,800	3.80 ▲	4.19	87,000	91,100	86,800	287,630	26,116,804,000
18/05/2021	87,000	1.30 ▲	1.49	85,700	87,400	86,200	213,350	18,561,450,000
17/05/2021	85,700	0.90 ▲	1.05	84,800	86,600	85,200	174,450	14,950,365,000
16/05/2021	84,800	0.80 ▲	0.94	84,000	86,200	84,100	185,870	15,761,776,000
14/05/2021	84,800	0.80 ▲	0.94	84,000	86,200	84,100	185,870	15,761,776,000
13/05/2021	84,000	-1.40 ▼	-1.67	85,400	85,400	84,000	255,830	21,489,720,000
12/05/2021	85,400	0.20 ▲	0.23	85,200	85,400	84,300	184,450	15,752,030,000
11/05/2021	85,200	-0.60 ▼	-0.70	85,800	86,600	85,200	207,870	17,710,524,000
10/05/2021	85,800	2.80 ▲	3.26	83,000	86,000	83,000	450,430	38,646,894,000
09/05/2021	83,000	0.30 ▲	0.36	82,700	84,000	82,300	270,590	22,458,970,000
07/05/2021	83,000	0.30 ▲	0.36	82,700	84,000	82,300	270,590	22,458,970,000
06/05/2021	82,700	-0.20 ▼	-0.24	82,900	83,500	82,200	196,900	16,283,630,000
05/05/2021	82,900	0.10 ▲	0.12	82,900	84,500	82,700	232,130	19,243,577,000
04/05/2021	82,900	2.00 ▲	2.41	80,900	83,500	80,000	236,210	19,581,809,000
03/05/2021	85,000	5.30 ▲	6.24	79,700	85,200	74,200	2,492,980	211,903,300,000
30/04/2021	80,900	0.10 ▲	0.12	80,800	81,800	80,800	209,550	16,952,595,000
29/04/2021	80,900	0.10 ▲	0.12	80,800	81,800	80,800	209,550	16,952,595,000
28/04/2021	80,800	0.10 ▲	0.12	80,700	81,300	80,100	136,670	11,042,936,000
27/04/2021	80,700	-0.30 ▼	-0.37	81,000	81,400	80,100	128,710	10,386,897,000
26/04/2021	81,000	-2.00 ▼	-2.47	83,000	82,800	80,500	255,130	20,665,530,000
25/04/2021	83,000	3.00 ▲	3.61	80,000	83,000	79,700	316,640	26,281,120,000
23/04/2021	83,000	3.00 ▲	3.61	80,000	83,000	79,700	316,640	26,281,120,000
22/04/2021	80,000	-2.90 ▼	-3.63	82,900	83,900	80,000	227,120	18,169,600,000
21/04/2021	82,900	1.40 ▲	1.69	81,500	84,900	81,600	474,280	39,317,812,000
20/04/2021	82,900	1.40 ▲	1.69	81,500	84,900	81,600	474,280	39,317,812,000
19/04/2021	81,500	1.80 ▲	2.21	79,700	81,500	79,500	238,080	19,403,520,000
16/04/2021	79,700	-0.30 ▼	-0.38	80,000	81,200	78,800	219,460	17,490,962,000
15/04/2021	80,000	-1.00 ▼	-1.25	81,000	81,400	79,800	209,620	16,769,600,000
14/04/2021	81,000	0.30 ▲	0.37	80,700	81,000	79,500	253,060	20,497,860,000
13/04/2021	80,700	-1.40 ▼	-1.73	82,100	82,200	80,500	203,810	16,447,467,000
12/04/2021	82,100	0.00 ■■	0.00	82,100	82,400	81,500	202,250	16,604,725,000
11/04/2021	80,000	0.40 ▲	0.50	79,600	83,000	79,900	1,193,880	95,510,400,000
09/04/2021	82,100	2.50 ▲	3.05	79,600	83,000	79,900	397,040	32,596,984,000
08/04/2021	79,600	0.10 ▲	0.13	79,600	80,600	79,500	160,980	12,814,008,000
07/04/2021	79,600	0.20 ▲	0.25	79,400	79,700	79,100	150,380	11,970,248,000
06/04/2021	79,400	-0.20 ▼	-0.25	79,600	80,000	79,100	150,580	11,956,052,000
05/04/2021	79,600	-0.20 ▼	-0.25	79,800	80,500	78,900	148,700	11,836,520,000
02/04/2021	79,800	0.10 ▲	0.13	79,700	80,500	79,800	195,020	15,562,596,000
01/04/2021	79,700	2.00 ▲	2.51	77,700	79,700	77,900	250,090	19,932,173,000
31/03/2021	77,700	0.60 ▲	0.77	77,100	78,100	76,600	137,340	10,671,318,000
30/03/2021	77,100	-0.50 ▼	-0.65	77,600	78,000	77,000	151,250	11,661,375,000
29/03/2021	77,600	1.50 ▲	1.93	76,100	78,100	76,100	199,770	15,502,152,000
26/03/2021	76,100	-0.50 ▼	-0.66	76,600	76,800	74,500	267,260	20,338,486,000
25/03/2021	76,600	-0.40 ▼	-0.52	77,000	77,500	76,500	230,540	17,659,364,000
24/03/2021	77,000	-1.80 ▼	-2.34	78,800	78,900	76,500	248,010	19,096,770,000
23/03/2021	78,800	0.10 ▲	0.13	78,700	80,000	78,300	220,170	17,349,396,000
22/03/2021	78,700	-1.10 ▼	-1.40	79,800	79,600	78,300	208,480	16,407,376,000
19/03/2021	79,800	-1.20 ▼	-1.50	81,000	80,500	79,400	224,780	17,937,444,000
18/03/2021	81,000	0.20 ▲	0.25	80,800	81,000	80,000	180,750	14,640,750,000
17/03/2021	80,800	-0.20 ▼	-0.25	81,000	81,500	80,000	160,320	12,953,856,000
16/03/2021	81,000	4.50 ▲	5.56	76,500	81,500	76,600	511,100	41,399,100,000
15/03/2021	76,500	0.40 ▲	0.52	76,500	77,500	76,100	176,090	13,470,885,000
12/03/2021	76,500	-0.20 ▼	-0.26	76,700	77,100	76,300	206,280	15,780,420,000
11/03/2021	76,700	0.40 ▲	0.52	76,300	77,100	76,100	147,780	11,334,726,000
10/03/2021	76,300	1.30 ▲	1.70	75,000	77,500	75,000	260,240	19,856,312,000
09/03/2021	75,000	-0.80 ▼	-1.07	75,800	75,700	74,500	218,240	16,368,000,000
08/03/2021	75,800	-0.10 ▼	-0.13	75,900	76,500	75,400	165,660	12,557,028,000
05/03/2021	75,900	-0.10 ▼	-0.13	75,900	76,000	74,500	250,750	19,031,925,000
04/03/2021	75,900	-1.80 ▼	-2.37	77,700	77,800	75,100	290,150	22,022,385,000
03/03/2021	77,700	-0.20 ▼	-0.26	77,900	78,100	77,400	159,940	12,427,338,000
02/03/2021	77,900	0.10 ▲	0.13	77,900	78,900	76,900	182,170	14,191,043,000
01/03/2021	77,900	1.70 ▲	2.18	76,200	78,000	76,800	207,810	16,188,399,000
26/02/2021	76,200	-0.10 ▼	-0.13	76,200	76,400	74,900	193,600	14,752,320,000
25/02/2021	76,200	0.80 ▲	1.05	75,400	76,300	74,500	192,750	14,687,550,000
24/02/2021	75,400	-0.10 ▼	-0.13	75,500	76,500	74,900	222,520	16,778,008,000
23/02/2021	75,500	-1.30 ▼	-1.72	76,800	77,000	74,600	336,950	25,439,725,000
22/02/2021	76,800	0.20 ▲	0.26	76,600	77,500	76,100	231,930	17,812,224,000
21/02/2021	76,600	-1.60 ▼	-2.09	78,200	78,000	76,000	372,270	28,515,882,000
19/02/2021	76,600	-1.60 ▼	-2.09	78,200	78,000	76,000	372,270	28,515,882,000
18/02/2021	78,200	0.30 ▲	0.38	77,900	78,300	76,600	224,310	17,541,042,000
17/02/2021	77,900	3.30 ▲	4.24	74,600	79,000	75,900	313,910	24,453,589,000
10/02/2021	74,600	3.30 ▲	4.42	71,300	74,600	70,000	422,430	31,513,278,000
09/02/2021	74,600	3.30 ▲	4.42	71,300	74,600	70,000	422,430	31,513,278,000
08/02/2021	71,300	-1.60 ▼	-2.24	72,900	72,900	69,600	403,560	28,773,828,000
05/02/2021	72,900	0.40 ▲	0.55	72,500	73,400	71,800	208,490	15,198,921,000
05/01/2021	62,900	2.70 ▲	4.29	60,200	63,500	59,800	98,100	6,170,490,000
04/01/2021	60,200	1.10 ▲	1.83	59,100	60,200	59,300	215,130	12,950,826,000
01/01/2021	59,100	1.00 ▲	1.69	58,100	59,200	58,000	2,036,370	120,349,467,000
31/12/2020	59,100	1.00 ▲	1.69	58,100	59,200	58,000	2,036,370	120,349,467,000
30/12/2020	58,100	-0.50 ▼	-0.86	58,600	58,900	58,100	1,204,180	69,962,858,000
29/12/2020	58,600	0.70 ▲	1.19	57,900	58,800	57,600	217,295	12,733,487,000
28/12/2020	57,900	0.30 ▲	0.52	57,600	58,600	57,500	219,709	12,721,151,100
27/12/2020	57,600	0.60 ▲	1.04	57,000	57,600	56,600	162,511	9,360,633,600
25/12/2020	57,600	0.60 ▲	1.04	57,000	57,600	56,600	162,511	9,360,633,600
24/12/2020	57,000	-0.50 ▼	-0.88	57,500	57,800	56,400	238,621	13,601,397,000
23/12/2020	57,500	-0.60 ▼	-1.04	58,100	58,600	57,200	139,142	8,000,665,000
22/12/2020	58,100	0.60 ▲	1.03	57,500	58,500	57,100	257,639	14,968,825,900
21/12/2020	57,500	0.60 ▲	1.04	56,900	57,800	57,100	230,739	13,267,492,500
20/12/2020	56,900	0.40 ▲	0.70	56,500	57,100	56,500	153,282	8,721,745,800
18/12/2020	56,900	0.40 ▲	0.70	56,500	57,100	56,500	153,282	8,721,745,800
17/12/2020	56,500	-0.60 ▼	-1.06	57,100	57,100	56,000	359,450	20,308,925,000
16/12/2020	57,100	0.40 ▲	0.70	56,700	57,500	57,000	199,553	11,394,476,300
15/12/2020	56,700	-0.50 ▼	-0.88	57,200	57,600	56,600	266,690	15,121,323,000
14/12/2020	57,200	0.20 ▲	0.35	57,000	58,000	56,900	144,376	8,258,307,200
13/12/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,300	175,027	9,976,539,000
11/12/2020	57,000	0.50 ▲	0.88	56,500	57,000	56,300	175,027	9,976,539,000
10/12/2020	56,500	-1.00 ▼	-1.77	57,500	57,700	56,500	211,249	11,935,568,500
09/12/2020	57,500	1.30 ▲	2.26	56,200	57,800	56,200	300,182	17,260,465,000
08/12/2020	56,200	0.50 ▲	0.89	55,700	56,600	55,500	229,711	12,909,758,200
07/12/2020	55,700	0.00 ■■	0.00	55,700	56,000	55,500	145,518	8,105,352,600
04/12/2020	55,500	-0.10 ▼	-0.18	55,600	55,900	55,400	688,720	38,223,960,000
03/12/2020	55,600	0.00 ■■	0.00	55,600	55,700	55,100	162,798	9,051,568,800
02/12/2020	55,600	0.40 ▲	0.72	55,200	55,700	55,000	210,820	11,721,592,000
01/12/2020	55,200	-0.20 ▼	-0.36	55,400	55,400	54,800	342,737	18,919,082,400
30/11/2020	55,400	-0.80 ▼	-1.44	56,200	56,700	55,400	2,761,700	152,998,180,000
27/11/2020	56,200	0.50 ▲	0.89	55,700	56,200	55,600	1,986,420	111,636,804,000
26/11/2020	55,700	0.50 ▲	0.90	55,200	56,000	54,800	1,635,130	91,076,741,000
25/11/2020	55,200	-0.40 ▼	-0.72	55,600	56,300	55,200	1,835,630	101,326,776,000
24/11/2020	55,600	-0.30 ▼	-0.54	55,900	56,500	55,000	3,003,940	167,019,064,000
23/11/2020	55,900	0.70 ▲	1.25	55,200	56,200	54,600	2,824,640	157,897,376,000
22/11/2020	55,200	0.10 ▲	0.18	55,100	55,900	55,000	183,736	10,142,227,200
20/11/2020	55,200	0.10 ▲	0.18	55,100	55,900	55,000	183,736	10,142,227,200
19/11/2020	55,100	1.10 ▲	2.00	54,000	56,000	54,000	498,043	27,442,169,300
18/11/2020	54,000	-0.10 ▼	-0.19	54,000	54,300	53,700	1,757,160	94,886,640,000
17/11/2020	54,000	0.70 ▲	1.30	53,300	54,100	53,000	251,553	13,583,862,000
16/11/2020	53,300	-0.50 ▼	-0.94	53,800	54,400	53,000	371,369	19,793,967,700
13/11/2020	53,800	0.30 ▲	0.56	53,500	53,800	53,500	131,817	7,091,754,600
12/11/2020	53,500	0.50 ▲	0.93	53,000	53,500	52,900	123,454	6,604,789,000
11/11/2020	53,000	0.00 ■■	0.00	53,000	53,400	52,700	166,823	8,841,619,000
10/11/2020	53,000	-0.40 ▼	-0.75	53,400	54,000	53,000	173,934	9,218,502,000
09/11/2020	53,400	1.00 ▲	1.87	52,400	53,400	52,700	201,165	10,742,211,000
06/11/2020	52,400	0.40 ▲	0.76	52,000	52,800	52,100	98,726	5,173,242,400
05/11/2020	52,000	-1.00 ▼	-1.92	53,000	53,400	52,000	130,586	6,790,472,000
04/11/2020	53,000	0.20 ▲	0.38	52,800	53,300	52,500	136,969	7,259,357,000
03/11/2020	52,800	1.10 ▲	2.08	51,700	52,900	51,700	256,289	13,532,059,200
02/11/2020	51,700	0.20 ▲	0.39	51,500	51,700	51,200	86,611	4,477,788,700
01/11/2020	51,500	0.60 ▲	1.17	50,900	51,500	50,500	146,997	7,570,345,500
30/10/2020	51,500	0.60 ▲	1.17	50,900	51,500	50,500	146,997	7,570,345,500
29/10/2020	50,900	0.20 ▲	0.39	50,700	51,300	50,200	271,969	13,843,222,100
28/10/2020	50,700	-1.40 ▼	-2.76	52,100	52,400	50,700	359,623	18,232,886,100
27/10/2020	52,100	-0.70 ▼	-1.34	52,800	53,200	52,100	318,881	16,613,700,100
26/10/2020	52,800	-1.10 ▼	-2.08	53,900	54,500	52,800	385,251	20,341,252,800
24/10/2020	53,900	-0.10 ▼	-0.19	54,000	54,500	53,500	264,631	14,263,610,900
23/10/2020	53,900	-0.10 ▼	-0.19	54,000	54,500	53,500	264,631	14,263,610,900
22/10/2020	54,000	1.20 ▲	2.22	52,800	54,000	52,600	234,654	12,671,316,000
21/10/2020	52,800	-0.40 ▼	-0.76	53,200	54,500	52,800	330,501	17,450,452,800
20/10/2020	53,200	-0.10 ▼	-0.19	53,300	53,300	52,500	188,616	10,034,371,200
19/10/2020	53,300	0.10 ▲	0.19	53,200	53,800	53,000	233,367	12,438,461,100
18/10/2020	53,200	2.00 ▲	3.76	51,200	53,900	50,900	576,954	30,693,952,800
16/10/2020	53,200	2.00 ▲	3.76	51,200	53,900	50,900	576,954	30,693,952,800
15/10/2020	51,200	0.20 ▲	0.39	51,000	51,400	50,700	1,925,370	98,578,944,000
14/10/2020	51,000	0.30 ▲	0.59	50,700	51,400	50,400	240,976	12,289,776,000
13/10/2020	50,700	-0.20 ▼	-0.39	50,900	51,000	50,500	122,220	6,196,554,000
12/10/2020	50,900	0.10 ▲	0.20	50,800	51,400	50,600	155,068	7,892,961,200
10/10/2020	50,800	-0.30 ▼	-0.59	51,100	51,200	50,800	117,350	5,961,380,000
09/10/2020	50,800	-0.30 ▼	-0.59	51,100	51,200	50,800	117,350	5,961,380,000
08/10/2020	51,100	0.70 ▲	1.37	50,400	51,500	50,300	306,269	15,650,345,900
07/10/2020	50,400	-0.10 ▼	-0.20	50,500	50,700	50,200	149,371	7,528,298,400
06/10/2020	50,500	0.00 ■■	0.00	50,500	50,900	50,300	152,029	7,677,464,500
05/10/2020	50,500	0.20 ▲	0.40	50,300	50,800	49,900	149,836	7,566,718,000
04/10/2020	50,300	-0.50 ▼	-0.99	50,800	51,100	49,000	194,794	9,798,138,200
02/10/2020	50,300	-0.50 ▼	-0.99	50,800	51,100	49,000	194,794	9,798,138,200
01/10/2020	50,800	0.80 ▲	1.57	50,000	50,800	50,200	90,551	4,599,990,800
30/09/2020	50,000	-0.20 ▼	-0.40	50,200	50,400	49,750	250,031	12,501,550,000
29/09/2020	50,200	-0.90 ▼	-1.79	51,100	51,400	50,200	190,049	9,540,459,800
28/09/2020	51,100	0.30 ▲	0.59	50,800	51,300	50,600	131,230	6,705,853,000
25/09/2020	50,800	0.30 ▲	0.59	50,500	50,800	50,000	120,555	6,124,194,000
24/09/2020	50,500	-0.60 ▼	-1.19	51,100	51,000	50,200	172,838	8,728,319,000
23/09/2020	51,100	-0.20 ▼	-0.39	51,300	51,500	50,800	179,768	9,186,144,800
22/09/2020	51,300	0.10 ▲	0.19	51,200	51,300	50,600	163,057	8,364,824,100
21/09/2020	51,200	0.00 ■■	0.00	51,200	51,700	51,200	153,025	7,834,880,000
20/09/2020	51,200	1.20 ▲	2.34	50,000	51,400	50,000	330,672	16,930,406,400
18/09/2020	51,200	1.20 ▲	2.34	50,000	51,400	50,000	330,672	16,930,406,400
17/09/2020	50,000	-0.50 ▼	-1.00	50,500	50,500	49,900	156,301	7,815,050,000
16/09/2020	50,500	0.50 ▲	0.99	50,000	50,800	50,000	191,813	9,686,556,500
15/09/2020	50,000	0.70 ▲	1.40	49,300	50,000	49,300	190,673	9,533,650,000
14/09/2020	49,300	0.10 ▲	0.20	49,150	49,500	49,100	112,740	5,558,082,000
13/09/2020	49,150	-0.10 ▼	-0.20	49,200	49,200	48,850	87,216	4,286,666,400
11/09/2020	49,150	-0.10 ▼	-0.20	49,200	49,200	48,850	87,216	4,286,666,400
10/09/2020	49,200	0.00 ■■	0.00	49,200	49,800	49,100	100,595	4,949,274,000
09/09/2020	49,200	-0.30 ▼	-0.61	49,500	49,500	48,600	1,490,820	73,348,344,000
08/09/2020	49,500	1.00 ▲	2.02	48,500	49,500	48,500	162,887	8,062,906,500
07/09/2020	48,500	-1.50 ▼	-3.09	50,000	50,000	48,500	227,097	11,014,204,500
04/09/2020	50,000	-0.40 ▼	-0.80	50,400	50,000	49,500	153,851	7,692,550,000
03/09/2020	50,400	0.50 ▲	0.99	49,900	50,500	49,900	228,151	11,498,810,400
02/09/2020	49,900	0.40 ▲	0.80	49,500	50,500	49,350	175,741	8,769,475,900
01/09/2020	49,900	0.40 ▲	0.80	49,500	50,500	49,350	175,741	8,769,475,900
31/08/2020	49,500	-0.40 ▼	-0.81	49,900	50,300	49,350	194,064	9,606,168,000
30/08/2020	49,900	0.00 ■■	0.00	49,850	51,100	49,900	400,938	20,006,806,200
28/08/2020	49,900	0.00 ■■	0.00	49,850	51,100	49,900	400,938	20,006,806,200
27/08/2020	49,850	1.50 ▲	3.01	48,400	50,100	48,250	372,499	18,569,075,150
26/08/2020	48,400	-0.50 ▼	-1.03	48,850	48,850	48,200	132,899	6,432,311,600
25/08/2020	48,850	0.40 ▲	0.82	48,450	48,950	48,550	330,467	16,143,312,950
24/08/2020	48,450	1.10 ▲	2.27	47,400	48,600	47,850	354,021	17,152,317,450
21/08/2020	47,400	0.40 ▲	0.84	47,050	47,500	47,200	126,021	5,973,395,400
20/08/2020	47,050	0.20 ▲	0.43	46,850	47,450	46,850	182,443	8,583,943,150
19/08/2020	46,850	0.00 ■■	0.00	46,850	47,050	46,650	87,719	4,109,635,150
18/08/2020	46,850	-0.10 ▼	-0.21	47,000	47,150	46,800	62,520	2,929,062,000
17/08/2020	47,000	-0.80 ▼	-1.70	47,800	47,000	46,500	104,882	4,929,454,000
14/08/2020	47,800	-0.20 ▼	-0.42	47,950	48,200	47,450	163,377	7,809,420,600
13/08/2020	47,950	0.50 ▲	1.04	47,500	47,950	47,500	170,910	8,195,134,500
12/08/2020	47,500	0.50 ▲	1.05	47,000	47,500	46,900	123,323	5,857,842,500
11/08/2020	47,000	-0.20 ▼	-0.43	47,200	47,450	47,000	120,969	5,685,543,000
10/08/2020	47,200	0.10 ▲	0.21	47,100	47,800	47,100	116,037	5,476,946,400
07/08/2020	47,100	0.30 ▲	0.64	46,800	47,800	46,800	128,369	6,046,179,900
06/08/2020	46,800	-0.20 ▼	-0.43	47,000	47,250	46,700	115,366	5,399,128,800
05/08/2020	47,000	0.50 ▲	1.06	46,550	47,150	46,250	132,852	6,244,044,000
04/08/2020	46,550	0.60 ▲	1.29	45,900	46,800	46,200	105,131	4,893,848,050
03/08/2020	45,900	1.40 ▲	3.05	44,500	45,900	44,500	139,220	6,390,198,000
31/07/2020	44,500	-0.60 ▼	-1.35	45,150	45,200	44,000	110,625	4,922,812,500
30/07/2020	45,150	0.60 ▲	1.33	44,550	45,150	44,600	61,224	2,764,263,600
29/07/2020	44,550	-1.20 ▼	-2.69	45,700	44,900	43,800	155,420	6,923,961,000
28/07/2020	45,700	2.00 ▲	4.38	43,700	45,800	44,150	195,351	8,927,540,700
27/07/2020	43,700	-2.20 ▼	-5.03	45,900	45,900	43,600	327,435	14,308,909,500
26/07/2020	45,900	-1.90 ▼	-4.14	47,750	47,550	45,400	317,054	14,552,778,600
24/07/2020	45,900	-1.90 ▼	-4.14	47,750	47,550	45,400	317,054	14,552,778,600
23/07/2020	47,750	0.40 ▲	0.84	47,400	47,750	47,100	91,863	4,386,458,250
22/07/2020	47,400	-0.40 ▼	-0.84	47,800	48,000	47,300	81,789	3,876,798,600
21/07/2020	47,800	0.40 ▲	0.84	47,400	47,950	47,250	94,023	4,494,299,400
20/07/2020	47,400	-0.70 ▼	-1.48	48,100	48,200	47,350	204,968	9,715,483,200
19/07/2020	48,100	-0.50 ▼	-1.04	48,600	48,500	48,100	131,310	6,316,011,000
17/07/2020	48,100	-0.50 ▼	-1.04	48,600	48,500	48,100	131,310	6,316,011,000
16/07/2020	48,600	0.00 ■■	0.00	48,600	48,750	48,400	106,053	5,154,175,800
15/07/2020	48,600	0.10 ▲	0.21	48,550	48,950	48,400	151,654	7,370,384,400
14/07/2020	48,550	-0.10 ▼	-0.21	48,650	48,850	48,300	154,954	7,523,016,700
13/07/2020	48,650	0.90 ▲	1.85	47,800	48,950	47,750	266,249	12,953,013,850
12/07/2020	47,800	-0.60 ▼	-1.26	48,350	48,250	47,500	116,431	5,565,401,800
10/07/2020	47,800	-0.60 ▼	-1.26	48,350	48,250	47,500	116,431	5,565,401,800
09/07/2020	48,350	0.60 ▲	1.24	47,700	48,400	47,800	229,890	11,115,181,500
08/07/2020	47,700	0.30 ▲	0.63	47,450	47,900	47,300	147,261	7,024,349,700
07/07/2020	47,450	0.70 ▲	1.48	46,800	47,900	47,000	273,915	12,997,266,750
06/07/2020	46,800	0.50 ▲	1.07	46,250	46,950	46,300	108,991	5,100,778,800
05/07/2020	46,250	0.10 ▲	0.22	46,150	46,500	46,100	52,976	2,450,140,000
03/07/2020	46,250	0.10 ▲	0.22	46,150	46,500	46,100	52,976	2,450,140,000
02/07/2020	46,150	-0.10 ▼	-0.22	46,200	46,300	45,950	53,916	2,488,223,400
01/07/2020	46,200	0.60 ▲	1.30	45,650	46,300	45,800	86,666	4,003,969,200
30/06/2020	45,650	-0.40 ▼	-0.88	46,050	46,400	45,400	159,421	7,277,568,650
29/06/2020	46,050	-0.80 ▼	-1.74	46,850	46,600	45,850	128,122	5,900,018,100
27/06/2020	46,850	0.05 ▲	0.11	46,800	47,150	46,700	602,880	28,244,928,000
26/06/2020	46,850	0.05 ▲	0.11	46,800	47,150	46,700	602,880	28,244,928,000
25/06/2020	46,800	-0.40 ▼	-0.85	47,200	47,100	46,600	73,081	3,420,190,800
24/06/2020	47,200	-0.30 ▼	-0.64	47,550	47,950	47,050	60,700	2,865,040,000
23/06/2020	47,550	0.50 ▲	1.05	47,000	48,400	46,750	169,373	8,053,686,150
22/06/2020	47,000	0.00 ■■	0.00	47,000	47,000	46,850	78,718	3,699,746,000
20/06/2020	47,000	0.40 ▲	0.85	46,600	47,000	46,600	74,547	3,503,709,000
19/06/2020	47,000	0.40 ▲	0.85	46,600	47,000	46,600	74,547	3,503,709,000
18/06/2020	46,600	0.30 ▲	0.64	46,350	46,700	46,150	82,298	3,835,086,800
17/06/2020	46,350	-0.25 ▼	-0.54	46,600	46,750	46,250	788,630	36,553,000,500
16/06/2020	46,600	0.60 ▲	1.29	46,000	46,800	46,300	110,073	5,129,401,800
15/06/2020	46,000	-1.00 ▼	-2.17	47,000	48,000	45,900	120,750	5,554,500,000
14/06/2020	47,000	1.00 ▲	2.13	46,000	47,000	45,000	314,545	14,783,615,000
12/06/2020	47,000	1.00 ▲	2.13	46,000	47,000	45,000	314,545	14,783,615,000
11/06/2020	46,000	-2.80 ▼	-6.09	48,800	48,800	46,000	427,806	19,679,076,000
10/06/2020	48,800	-0.20 ▼	-0.41	48,950	49,000	48,400	130,754	6,380,795,200
09/06/2020	49,000	-0.40 ▼	-0.82	49,350	49,650	48,900	149,154	7,308,546,000
08/06/2020	49,350	0.60 ▲	1.22	48,700	50,000	49,000	411,325	20,298,888,750
06/06/2020	48,700	0.30 ▲	0.62	48,400	48,700	48,150	123,620	6,020,294,000
05/06/2020	48,700	0.30 ▲	0.62	48,400	48,700	48,150	123,620	6,020,294,000
04/06/2020	48,400	-0.30 ▼	-0.62	48,650	48,900	48,400	126,006	6,098,690,400
03/06/2020	48,650	0.60 ▲	1.23	48,000	48,950	47,900	189,306	9,209,736,900
02/06/2020	48,000	-0.30 ▼	-0.63	48,300	48,500	48,000	145,673	6,992,304,000
01/06/2020	48,300	0.30 ▲	0.62	47,950	48,350	48,000	129,815	6,270,064,500
31/05/2020	47,950	0.00 ■■	0.00	48,000	48,100	47,500	134,617	6,454,885,150
29/05/2020	47,950	0.00 ■■	0.00	48,000	48,100	47,500	134,617	6,454,885,150
28/05/2020	48,000	0.00 ■■	0.00	48,000	48,600	48,000	119,438	5,733,024,000
27/05/2020	48,000	-0.80 ▼	-1.67	48,800	49,400	48,000	209,858	10,073,184,000
26/05/2020	48,800	0.30 ▲	0.61	48,450	48,800	48,350	161,568	7,884,518,400
25/05/2020	48,450	0.00 ■■	0.00	48,450	48,600	47,800	203,300	9,849,885,000
24/05/2020	48,450	-0.80 ▼	-1.65	49,300	49,000	48,450	173,172	8,390,183,400
22/05/2020	48,450	-0.80 ▼	-1.65	49,300	49,000	48,450	173,172	8,390,183,400
21/05/2020	49,300	0.40 ▲	0.81	48,900	49,300	48,850	200,706	9,894,805,800
20/05/2020	48,900	-0.40 ▼	-0.82	49,250	49,000	48,550	124,538	6,089,908,200
19/05/2020	49,250	0.90 ▲	1.83	48,350	49,700	48,600	287,903	14,179,222,750
18/05/2020	48,350	0.40 ▲	0.83	48,000	48,350	47,400	200,095	9,674,593,250
17/05/2020	48,000	-0.70 ▼	-1.46	48,700	48,900	47,750	243,089	11,668,272,000
15/05/2020	48,000	-0.70 ▼	-1.46	48,700	48,900	47,750	243,089	11,668,272,000
14/05/2020	48,700	-0.60 ▼	-1.23	49,350	49,100	48,500	259,740	12,649,338,000
13/05/2020	49,350	-5.10 ▼	-10.33	54,400	49,550	47,400	685,381	33,823,552,350
12/05/2020	54,400	0.40 ▲	0.74	54,000	54,400	53,600	282,819	15,385,353,600
11/05/2020	54,000	0.30 ▲	0.56	53,700	54,400	53,300	211,943	11,444,922,000
10/05/2020	53,700	0.20 ▲	0.37	53,500	55,100	53,600	358,532	19,253,168,400
08/05/2020	53,700	0.20 ▲	0.37	53,500	55,100	53,600	358,532	19,253,168,400
07/05/2020	53,500	0.60 ▲	1.12	52,900	53,500	52,400	203,072	10,864,352,000
06/05/2020	52,900	2.00 ▲	3.78	50,900	53,100	51,000	347,015	18,357,093,500
05/05/2020	50,900	0.40 ▲	0.79	50,500	51,000	50,400	67,799	3,450,969,100
04/05/2020	50,500	-0.30 ▼	-0.59	50,800	50,900	49,800	89,553	4,522,426,500
01/05/2020	50,800	0.10 ▲	0.20	50,700	51,400	50,500	134,923	6,854,088,400
30/04/2020	50,800	0.10 ▲	0.20	50,700	51,400	50,500	134,923	6,854,088,400
29/04/2020	50,800	0.10 ▲	0.20	50,700	51,400	50,500	134,923	6,854,088,400
28/04/2020	50,700	0.00 ■■	0.00	50,700	50,800	50,200	97,431	4,939,751,700
27/04/2020	50,700	-0.30 ▼	-0.59	51,000	51,500	50,500	141,975	7,198,132,500
26/04/2020	51,000	0.00 ■■	0.00	51,000	51,200	50,100	141,138	7,198,038,000
24/04/2020	51,000	0.00 ■■	0.00	51,000	51,200	50,100	141,138	7,198,038,000
23/04/2020	51,000	-0.10 ▼	-0.20	51,100	52,200	51,000	136,341	6,953,391,000
22/04/2020	51,100	1.80 ▲	3.52	49,300	51,200	48,700	244,586	12,498,344,600
21/04/2020	49,300	-2.00 ▼	-4.06	51,300	50,900	48,900	373,705	18,423,656,500
20/04/2020	51,300	0.10 ▲	0.19	51,200	52,000	50,700	223,978	11,490,071,400
19/04/2020	51,200	0.90 ▲	1.76	50,300	51,300	50,200	263,163	13,473,945,600
17/04/2020	51,200	0.90 ▲	1.76	50,300	51,300	50,200	263,163	13,473,945,600
16/04/2020	50,300	0.20 ▲	0.40	50,100	50,800	49,300	150,848	7,587,654,400
15/04/2020	50,100	0.60 ▲	1.20	49,500	50,800	49,850	220,520	11,048,052,000
14/04/2020	49,500	3.00 ▲	6.06	46,500	49,500	47,000	407,205	20,156,647,500
13/04/2020	46,500	0.10 ▲	0.22	46,400	47,000	46,100	125,536	5,837,424,000
12/04/2020	46,400	-0.50 ▼	-1.08	46,850	47,000	45,900	188,202	8,732,572,800
10/04/2020	46,400	-0.50 ▼	-1.08	46,850	47,000	45,900	188,202	8,732,572,800
09/04/2020	46,850	0.00 ■■	0.00	46,850	47,600	46,500	214,237	10,037,003,450
08/04/2020	46,850	-0.40 ▼	-0.85	47,300	47,050	45,750	157,667	7,386,698,950
07/04/2020	47,300	-0.20 ▼	-0.42	47,500	47,700	46,500	246,381	11,653,821,300
06/04/2020	47,500	2.90 ▲	6.11	44,600	47,500	45,500	271,899	12,915,202,500
03/04/2020	44,600	2.30 ▲	5.16	42,300	44,650	42,700	207,200	9,241,120,000
02/04/2020	42,300	1.20 ▲	2.84	41,100	43,200	40,800	145,303	6,146,316,900
01/04/2020	42,300	1.20 ▲	2.84	41,100	43,200	40,800	145,303	6,146,316,900
31/03/2020	41,100	0.70 ▲	1.70	40,400	42,400	40,100	166,305	6,835,135,500
30/03/2020	40,400	-2.70 ▼	-6.68	43,100	41,100	40,100	215,769	8,717,067,600
29/03/2020	43,100	-1.10 ▼	-2.55	44,200	44,400	42,900	263,375	11,351,462,500
27/03/2020	43,100	-1.10 ▼	-2.55	44,200	44,400	42,900	263,375	11,351,462,500
26/03/2020	44,200	-1.80 ▼	-4.07	46,000	45,850	44,200	235,831	10,423,730,200
25/03/2020	46,000	1.50 ▲	3.26	44,500	46,400	45,150	213,179	9,806,234,000
24/03/2020	44,500	0.10 ▲	0.22	44,400	45,000	43,500	219,150	9,752,175,000
23/03/2020	44,400	-3.30 ▼	-7.43	47,700	46,900	44,400	282,669	12,550,503,600
22/03/2020	47,700	0.00 ■■	0.00	47,700	48,250	47,350	129,136	6,159,787,200
20/03/2020	47,700	0.00 ■■	0.00	47,700	48,250	47,350	129,136	6,159,787,200
19/03/2020	47,700	-0.70 ▼	-1.47	48,400	48,100	47,600	129,659	6,184,734,300
18/03/2020	48,400	-0.10 ▼	-0.21	48,500	49,100	48,350	164,280	7,951,152,000
17/03/2020	48,500	0.90 ▲	1.86	47,600	48,500	46,500	247,465	12,002,052,500
16/03/2020	47,600	-0.55 ▼	-1.16	48,150	49,700	47,500	1,898,960	90,390,496,000
14/03/2020	48,150	0.05 ▲	0.10	48,100	50,000	45,200	2,919,140	140,556,591,000
13/03/2020	48,150	0.05 ▲	0.10	48,100	50,000	45,200	2,919,140	140,556,591,000
12/03/2020	48,100	-2.70 ▼	-5.61	50,800	49,300	47,300	3,981,670	191,518,327,000
11/03/2020	50,800	-0.90 ▼	-1.77	51,700	52,500	49,500	2,753,310	139,868,148,000
10/03/2020	51,700	1.40 ▲	2.71	50,300	52,000	50,300	203,034	10,496,857,800
09/03/2020	50,300	-3.70 ▼	-7.36	54,000	52,000	50,300	473,514	23,817,754,200
06/03/2020	54,000	-0.60 ▼	-1.11	54,600	54,300	53,500	130,503	7,047,162,000
05/03/2020	54,600	-0.90 ▼	-1.65	55,500	55,900	54,600	129,645	7,078,617,000
04/03/2020	55,500	-0.40 ▼	-0.72	55,900	55,500	54,900	166,079	9,217,384,500
03/03/2020	55,900	0.20 ▲	0.36	55,700	57,000	55,700	119,380	6,673,342,000
02/03/2020	55,700	0.60 ▲	1.08	55,100	56,200	54,800	178,706	9,953,924,200
28/02/2020	55,100	-0.90 ▼	-1.63	56,000	55,700	54,600	213,220	11,748,422,000
27/02/2020	56,000	1.00 ▲	1.79	55,000	56,500	54,600	292,704	16,391,424,000
26/02/2020	55,000	1.00 ▲	1.82	54,000	55,200	53,000	322,127	17,716,985,000
25/02/2020	54,000	1.50 ▲	2.78	52,500	54,000	52,000	140,772	7,601,688,000
24/02/2020	52,500	-2.20 ▼	-4.19	54,700	53,900	52,500	226,199	11,875,447,500
21/02/2020	54,700	-1.10 ▼	-2.01	55,800	55,900	54,700	145,804	7,975,478,800
20/02/2020	55,800	0.10 ▲	0.18	55,700	56,400	55,500	78,081	4,356,919,800
19/02/2020	55,700	-0.30 ▼	-0.54	56,000	56,200	55,500	68,125	3,794,562,500
18/02/2020	56,000	1.80 ▲	3.21	54,200	56,000	54,300	176,094	9,861,264,000
17/02/2020	54,200	-0.30 ▼	-0.55	54,500	54,600	54,000	72,639	3,937,033,800
15/02/2020	54,500	0.20 ▲	0.37	54,300	54,500	54,000	88,424	4,819,108,000
14/02/2020	54,500	0.20 ▲	0.37	54,300	54,500	54,000	88,424	4,819,108,000
13/02/2020	54,300	0.20 ▲	0.37	54,100	54,500	53,700	103,057	5,595,995,100
12/02/2020	54,100	0.50 ▲	0.92	53,600	54,700	53,700	110,487	5,977,346,700
11/02/2020	53,600	1.00 ▲	1.87	52,600	53,700	52,700	108,538	5,817,636,800
10/02/2020	52,600	-0.70 ▼	-1.33	53,300	53,000	52,100	73,809	3,882,353,400
09/02/2020	53,300	-0.30 ▼	-0.56	53,600	53,500	52,800	121,866	6,495,457,800
07/02/2020	53,300	-0.30 ▼	-0.56	53,600	53,500	52,800	121,866	6,495,457,800
06/02/2020	53,600	1.60 ▲	2.99	52,000	53,600	51,800	170,855	9,157,828,000
05/02/2020	52,000	0.20 ▲	0.38	51,800	52,800	52,000	164,862	8,572,824,000
04/02/2020	51,800	0.30 ▲	0.58	51,500	52,400	51,000	165,144	8,554,459,200
03/02/2020	51,500	-0.50 ▼	-0.97	52,000	52,500	49,000	360,297	18,555,295,500
02/02/2020	52,000	-2.70 ▼	-5.19	54,700	54,900	52,000	411,815	21,414,380,000
31/01/2020	52,000	-2.70 ▼	-5.19	54,700	54,900	52,000	411,815	21,414,380,000
30/01/2020	54,700	-1.80 ▼	-3.29	56,500	55,800	53,900	263,846	14,432,376,200
29/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
28/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
27/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
26/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
24/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
23/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
22/01/2020	56,500	1.00 ▲	1.77	55,500	56,500	54,700	316,565	17,885,922,500
21/01/2020	55,500	-1.90 ▼	-3.42	57,400	58,000	55,500	4,351,820	241,526,010,000
20/01/2020	57,400	-0.20 ▼	-0.35	57,600	58,000	57,200	1,227,100	70,435,540,000
17/01/2020	57,600	-0.40 ▼	-0.69	58,000	58,100	57,000	1,388,810	79,995,456,000
16/01/2020	58,000	1.00 ▲	1.72	57,000	58,200	57,000	1,942,970	112,692,260,000
15/01/2020	57,000	-0.10 ▼	-0.18	57,000	57,100	56,800	940,870	53,629,590,000
14/01/2020	57,400	0.30 ▲	0.52	57,100	57,400	57,100	186,870	10,726,338,000
13/01/2020	57,100	-0.40 ▼	-0.70	57,500	57,600	57,000	78,676	4,492,399,600
10/01/2020	57,500	-0.10 ▼	-0.17	57,600	57,800	57,100	101,865	5,857,237,500
09/01/2020	57,600	0.80 ▲	1.39	56,800	57,700	57,100	96,705	5,570,208,000
08/01/2020	56,800	-1.30 ▼	-2.29	58,100	57,700	56,800	181,429	10,305,167,200
07/01/2020	58,100	1.10 ▲	1.89	57,000	58,100	57,000	83,724	4,864,364,400
06/01/2020	57,000	-0.60 ▼	-1.05	57,600	57,600	56,800	109,166	6,222,462,000
03/01/2020	57,600	-1.00 ▼	-1.74	58,600	59,100	57,400	204,788	11,795,788,800
02/01/2020	58,600	0.30 ▲	0.51	58,300	59,000	58,000	89,672	5,254,779,200
31/12/2019	58,300	-0.30 ▼	-0.51	58,600	58,700	58,000	68,903	4,017,044,900
30/12/2019	58,600	1.00 ▲	1.71	57,600	58,900	57,600	288,106	16,883,011,600
28/12/2019	57,600	0.20 ▲	0.35	57,400	57,800	56,800	100,486	5,787,993,600
27/12/2019	57,600	0.20 ▲	0.35	57,400	57,800	56,800	100,486	5,787,993,600
26/12/2019	57,400	-0.10 ▼	-0.17	57,500	58,100	57,400	112,450	6,454,630,000
25/12/2019	57,500	1.10 ▲	1.91	56,400	57,900	56,400	160,435	9,225,012,500
24/12/2019	56,400	0.30 ▲	0.53	56,100	56,500	56,100	69,210	3,903,444,000
23/12/2019	56,100	-0.40 ▼	-0.71	56,500	57,000	56,000	76,600	4,297,260,000
20/12/2019	56,500	0.70 ▲	1.24	55,800	56,700	55,800	777,100	43,906,150,000
19/12/2019	55,800	0.30 ▲	0.54	55,500	56,200	55,400	81,782	4,563,435,600
18/12/2019	55,500	0.10 ▲	0.18	55,400	56,000	55,000	102,249	5,674,819,500
17/12/2019	55,400	-1.10 ▼	-1.99	56,500	56,400	55,100	221,136	12,250,934,400
16/12/2019	56,500	-0.60 ▼	-1.06	57,100	57,100	56,400	96,813	5,469,934,500
14/12/2019	57,100	0.10 ▲	0.18	57,000	57,500	56,900	168,170	9,602,507,000
13/12/2019	57,100	0.10 ▲	0.18	57,000	57,500	56,900	168,170	9,602,507,000
12/12/2019	57,000	0.50 ▲	0.88	56,500	57,200	56,700	94,241	5,371,737,000
11/12/2019	56,500	1.00 ▲	1.77	55,500	56,600	55,200	87,796	4,960,474,000
10/12/2019	55,500	0.20 ▲	0.36	55,300	55,800	54,800	79,710	4,423,905,000
09/12/2019	55,300	0.30 ▲	0.54	55,000	55,800	55,000	70,096	3,876,308,800
07/12/2019	55,000	0.10 ▲	0.18	54,900	55,400	54,700	55,616	3,058,880,000
06/12/2019	55,000	0.10 ▲	0.18	54,900	55,400	54,700	55,616	3,058,880,000
05/12/2019	54,900	-0.50 ▼	-0.91	55,400	55,800	54,800	114,400	6,280,560,000
04/12/2019	55,400	0.90 ▲	1.62	54,500	55,500	54,000	93,213	5,164,000,200
03/12/2019	54,500	-0.10 ▼	-0.18	54,600	55,200	53,300	161,912	8,824,204,000
02/12/2019	54,600	-1.80 ▼	-3.30	56,400	56,500	54,600	199,238	10,878,394,800
29/11/2019	56,400	0.40 ▲	0.71	56,000	56,800	55,800	73,937	4,170,046,800
28/11/2019	56,000	-1.00 ▼	-1.79	57,000	56,900	55,800	137,082	7,676,592,000
27/11/2019	57,000	-0.10 ▼	-0.18	57,100	57,400	56,900	81,228	4,629,996,000
26/11/2019	57,100	0.50 ▲	0.88	56,600	57,200	56,800	96,869	5,531,219,900
25/11/2019	56,600	0.60 ▲	1.06	56,000	57,000	55,800	108,799	6,158,023,400
23/11/2019	56,000	0.00 ■■	0.00	56,000	57,100	55,500	162,582	9,104,592,000
22/11/2019	56,000	0.00 ■■	0.00	56,000	57,100	55,500	162,582	9,104,592,000
21/11/2019	56,000	-0.80 ▼	-1.43	56,800	57,100	55,900	330,395	18,502,120,000
20/11/2019	56,800	-1.50 ▼	-2.64	58,300	58,200	56,600	229,176	13,017,196,800
19/11/2019	58,300	0.80 ▲	1.37	57,500	58,300	57,500	105,977	6,178,459,100
18/11/2019	57,500	-1.10 ▼	-1.91	58,600	58,800	57,100	279,492	16,070,790,000
15/11/2019	58,600	0.30 ▲	0.51	58,300	58,800	57,700	256,804	15,048,714,400
14/11/2019	58,300	-2.20 ▼	-3.77	60,500	61,000	57,500	479,939	27,980,443,700
13/11/2019	60,500	-0.50 ▼	-0.83	61,000	61,300	60,500	133,394	8,070,337,000
12/11/2019	61,000	1.00 ▲	1.64	60,000	61,300	60,000	284,265	17,340,165,000
11/11/2019	60,000	0.40 ▲	0.67	59,600	60,600	59,500	218,049	13,082,940,000
09/11/2019	59,600	0.10 ▲	0.17	59,500	59,800	59,200	121,954	7,268,458,400
08/11/2019	59,600	0.10 ▲	0.17	59,500	59,800	59,200	121,954	7,268,458,400
07/11/2019	59,500	0.00 ■■	0.00	59,500	59,900	59,200	143,803	8,556,278,500
06/11/2019	59,500	-0.30 ▼	-0.50	59,800	60,400	59,500	155,161	9,232,079,500
05/11/2019	59,800	-0.10 ▼	-0.17	59,900	60,100	59,400	123,952	7,412,329,600
04/11/2019	58,500	0.60 ▲	1.03	57,900	58,700	57,600	173,295	10,137,757,500
01/11/2019	58,500	0.60 ▲	1.03	57,900	58,700	57,600	173,295	10,137,757,500
31/10/2019	57,900	0.10 ▲	0.17	57,800	58,700	57,800	126,339	7,315,028,100
30/10/2019	57,800	-0.10 ▼	-0.17	57,900	58,100	57,600	110,207	6,369,964,600
29/10/2019	57,900	-0.20 ▼	-0.35	58,100	58,300	57,800	95,302	5,517,985,800
28/10/2019	58,100	0.10 ▲	0.17	58,000	58,800	57,800	149,482	8,684,904,200
26/10/2019	58,000	-0.20 ▼	-0.34	58,200	58,500	57,700	135,531	7,860,798,000
25/10/2019	58,000	-0.20 ▼	-0.34	58,200	58,500	57,700	135,531	7,860,798,000
24/10/2019	58,200	1.80 ▲	3.09	56,400	58,200	56,400	223,389	13,001,239,800
23/10/2019	56,400	0.10 ▲	0.18	56,300	57,000	56,000	74,781	4,217,648,400
22/10/2019	56,300	-0.20 ▼	-0.36	56,500	56,600	55,700	153,438	8,638,559,400
21/10/2019	56,500	-0.60 ▼	-1.06	57,100	57,400	56,300	126,049	7,121,768,500
18/10/2019	57,100	0.40 ▲	0.70	56,700	57,600	56,600	144,734	8,264,311,400
17/10/2019	56,700	-0.80 ▼	-1.41	57,500	57,500	56,600	162,159	9,194,415,300
16/10/2019	57,500	0.10 ▲	0.17	57,400	58,000	57,400	82,905	4,767,037,500
15/10/2019	57,400	-0.30 ▼	-0.52	57,700	57,800	57,400	66,391	3,810,843,400
14/10/2019	57,700	1.20 ▲	2.08	56,500	58,200	56,800	223,103	12,873,043,100
11/10/2019	56,500	0.10 ▲	0.18	56,400	56,900	56,400	79,442	4,488,473,000
10/10/2019	56,400	0.00 ■■	0.00	56,400	57,000	56,400	80,800	4,557,120,000
09/10/2019	56,400	0.30 ▲	0.53	56,100	57,000	55,800	93,753	5,287,669,200
08/10/2019	56,100	0.60 ▲	1.07	55,500	56,200	55,200	133,722	7,501,804,200
07/10/2019	55,500	-1.30 ▼	-2.34	56,800	57,200	55,500	237,181	13,163,545,500
04/10/2019	56,800	-0.40 ▼	-0.70	57,200	57,500	56,700	127,121	7,220,472,800
03/10/2019	57,200	0.00 ■■	0.00	57,200	57,400	56,400	280,485	16,043,742,000
02/10/2019	57,200	-1.30 ▼	-2.27	58,500	58,600	57,200	243,902	13,951,194,400
01/10/2019	58,500	0.80 ▲	1.37	57,700	58,500	57,600	164,413	9,618,160,500
30/09/2019	57,700	-0.80 ▼	-1.39	58,500	59,500	57,700	219,917	12,689,210,900
27/09/2019	58,500	0.80 ▲	1.37	57,700	58,800	57,400	251,052	14,686,542,000
26/09/2019	57,700	0.30 ▲	0.52	57,400	58,000	57,200	99,264	5,727,532,800
25/09/2019	57,400	1.20 ▲	2.09	56,200	57,400	56,100	144,241	8,279,433,400
24/09/2019	56,200	-0.30 ▼	-0.53	56,500	57,000	55,800	253,760	14,261,312,000
23/09/2019	56,500	-1.70 ▼	-3.01	58,200	58,300	56,500	231,309	13,068,958,500
20/09/2019	58,200	0.40 ▲	0.69	57,800	58,800	57,600	139,612	8,125,418,400
19/09/2019	57,800	1.40 ▲	2.42	56,400	57,800	56,200	143,273	8,281,179,400
18/09/2019	56,400	-1.20 ▼	-2.13	57,600	57,900	56,300	259,291	14,624,012,400
17/09/2019	57,600	-0.10 ▼	-0.17	57,700	58,100	57,100	119,469	6,881,414,400
16/09/2019	57,700	0.90 ▲	1.56	56,800	58,000	56,700	133,956	7,729,261,200
13/09/2019	56,800	0.30 ▲	0.53	56,500	57,400	56,300	212,390	12,063,752,000
12/09/2019	56,500	2.40 ▲	4.25	54,100	56,500	54,400	379,991	21,469,491,500
11/09/2019	54,100	0.10 ▲	0.18	54,000	54,200	53,400	117,967	6,382,014,700
10/09/2019	54,400	0.60 ▲	1.10	53,800	54,400	53,600	592,200	32,215,680,000
09/09/2019	53,800	0.90 ▲	1.67	52,900	54,400	52,500	250,780	13,491,964,000
06/09/2019	52,900	0.30 ▲	0.57	52,600	53,200	52,300	114,271	6,044,935,900
05/09/2019	52,600	-0.60 ▼	-1.14	53,200	53,500	52,600	124,368	6,541,756,800
04/09/2019	53,200	-0.50 ▼	-0.94	53,700	54,200	53,000	165,530	8,806,196,000
03/09/2019	53,700	0.60 ▲	1.12	53,100	54,000	53,000	136,023	7,304,435,100
30/08/2019	53,100	0.40 ▲	0.75	52,700	53,400	52,900	70,836	3,761,391,600
29/08/2019	52,700	0.60 ▲	1.14	52,100	52,800	51,900	97,294	5,127,393,800
28/08/2019	52,100	-0.70 ▼	-1.34	52,800	53,200	52,100	153,786	8,012,250,600
27/08/2019	52,800	-0.90 ▼	-1.70	53,700	54,300	52,800	156,637	8,270,433,600
26/08/2019	53,700	-0.70 ▼	-1.30	54,400	54,200	53,500	175,616	9,430,579,200
23/08/2019	54,400	1.40 ▲	2.57	53,000	54,400	52,600	186,820	10,163,008,000
22/08/2019	53,000	-0.60 ▼	-1.13	53,600	54,300	52,900	189,264	10,030,992,000
21/08/2019	53,600	-0.40 ▼	-0.75	54,000	54,500	53,400	180,802	9,690,987,200
20/08/2019	54,000	1.60 ▲	2.96	52,400	54,000	52,400	227,775	12,299,850,000
19/08/2019	52,200	0.20 ▲	0.38	52,000	52,700	51,200	284,978	14,875,851,600
16/08/2019	52,000	-1.00 ▼	-1.92	53,000	55,100	52,000	453,102	23,561,304,000
15/08/2019	53,000	-0.20 ▼	-0.38	53,200	53,000	51,400	222,388	11,786,564,000
14/08/2019	53,200	0.70 ▲	1.32	52,500	53,700	52,800	220,537	11,732,568,400
13/08/2019	52,500	0.20 ▲	0.38	52,300	53,200	51,700	223,798	11,749,395,000
12/08/2019	52,300	1.20 ▲	2.29	51,100	52,600	50,700	181,792	9,507,721,600
09/08/2019	51,100	0.80 ▲	1.57	50,300	51,400	50,000	175,168	8,951,084,800
08/08/2019	50,300	0.50 ▲	0.99	49,750	50,600	49,850	208,551	10,490,115,300
07/08/2019	49,750	0.80 ▲	1.61	48,950	49,750	48,950	124,641	6,200,889,750
06/08/2019	48,950	0.00 ■■	0.00	49,000	49,300	48,200	130,457	6,385,870,150
05/08/2019	49,000	0.20 ▲	0.41	48,800	49,800	48,800	232,210	11,378,290,000
02/08/2019	48,800	0.40 ▲	0.82	48,350	49,000	47,850	145,190	7,085,272,000
01/08/2019	48,350	0.00 ■■	0.00	48,400	48,600	48,200	96,506	4,666,065,100
31/07/2019	48,400	0.60 ▲	1.24	47,800	48,400	47,500	111,188	5,381,499,200
30/07/2019	47,800	-0.80 ▼	-1.67	48,600	48,600	47,700	209,222	10,000,811,600
29/07/2019	48,600	-0.20 ▼	-0.41	48,800	48,800	48,200	113,045	5,493,987,000
26/07/2019	48,800	0.10 ▲	0.20	48,650	48,800	48,350	104,302	5,089,937,600
25/07/2019	48,650	0.00 ■■	0.00	48,600	48,950	48,500	115,710	5,629,291,500
24/07/2019	48,600	-0.20 ▼	-0.41	48,800	49,400	48,600	195,277	9,490,462,200
23/07/2019	48,800	0.40 ▲	0.82	48,350	48,800	48,100	94,855	4,628,924,000
22/07/2019	48,350	0.10 ▲	0.21	48,200	48,650	47,950	175,578	8,489,196,300
19/07/2019	48,200	1.40 ▲	2.90	46,800	48,300	46,900	281,156	13,551,719,200
18/07/2019	46,800	-0.30 ▼	-0.64	47,050	47,100	46,800	103,544	4,845,859,200
17/07/2019	47,050	-0.30 ▼	-0.64	47,300	47,500	47,000	129,263	6,081,824,150
16/07/2019	47,300	0.00 ■■	0.00	47,300	47,800	47,250	116,000	5,486,800,000
15/07/2019	47,300	0.30 ▲	0.63	47,000	47,550	46,850	117,606	5,562,763,800
12/07/2019	47,000	0.00 ■■	0.00	47,000	47,450	46,800	124,197	5,837,259,000
11/07/2019	47,000	0.00 ■■	0.00	47,050	47,250	46,800	85,414	4,014,458,000
10/07/2019	47,050	0.30 ▲	0.64	46,750	47,450	46,800	128,198	6,031,715,900
09/07/2019	46,750	0.50 ▲	1.07	46,300	46,850	46,100	99,257	4,640,264,750
08/07/2019	46,300	-0.30 ▼	-0.65	46,600	46,900	46,050	130,305	6,033,121,500
05/07/2019	46,600	-0.40 ▼	-0.86	46,950	47,000	46,400	113,777	5,302,008,200
04/07/2019	46,950	0.20 ▲	0.43	46,800	47,200	46,800	127,580	5,989,881,000
03/07/2019	46,800	-0.10 ▼	-0.21	46,900	46,900	46,550	127,586	5,971,024,800
02/07/2019	46,900	-0.20 ▼	-0.43	47,100	47,500	46,650	160,028	7,505,313,200
01/07/2019	47,100	1.60 ▲	3.40	45,500	47,100	45,900	255,128	12,016,528,800
28/06/2019	45,500	0.10 ▲	0.22	45,400	46,000	44,900	247,922	11,280,451,000
27/06/2019	45,400	-0.80 ▼	-1.76	46,150	46,100	45,300	122,186	5,547,244,400
26/06/2019	46,150	-0.40 ▼	-0.87	46,500	46,500	46,100	101,447	4,681,779,050
25/06/2019	46,500	1.40 ▲	3.01	45,150	46,550	44,800	326,945	15,202,942,500
24/06/2019	45,150	-0.30 ▼	-0.66	45,400	45,450	45,150	72,616	3,278,612,400
21/06/2019	45,400	0.00 ■■	0.00	45,400	45,600	45,250	87,246	3,960,968,400
20/06/2019	45,400	0.80 ▲	1.76	44,650	45,400	44,650	135,603	6,156,376,200
19/06/2019	44,650	0.60 ▲	1.34	44,050	44,700	44,200	53,082	2,370,111,300
18/06/2019	44,050	0.00 ■■	0.00	44,050	44,450	43,750	76,368	3,364,010,400
17/06/2019	44,050	-0.40 ▼	-0.91	44,400	44,500	43,900	101,355	4,464,687,750
16/06/2019	44,400	-0.10 ▼	-0.23	44,550	44,900	44,400	55,980	2,485,512,000
14/06/2019	44,400	-0.10 ▼	-0.23	44,550	44,900	44,400	55,980	2,485,512,000
13/06/2019	44,550	-0.50 ▼	-1.12	45,050	45,100	44,500	85,627	3,814,682,850
11/06/2019	45,200	0.10 ▲	0.22	45,100	45,600	44,900	129,650	5,860,180,000
10/06/2019	45,100	-0.10 ▼	-0.22	45,200	45,700	44,800	122,734	5,535,303,400
09/06/2019	45,200	0.70 ▲	1.55	44,500	45,250	44,700	130,468	5,897,153,600
07/06/2019	45,200	0.70 ▲	1.55	44,500	45,250	44,700	130,468	5,897,153,600
06/06/2019	44,500	0.90 ▲	2.02	43,600	44,700	43,600	92,274	4,106,193,000
05/06/2019	43,600	0.30 ▲	0.69	43,300	43,900	43,500	50,010	2,180,436,000
04/06/2019	43,300	-0.20 ▼	-0.46	43,500	43,700	43,250	53,716	2,325,902,800
03/06/2019	43,500	-0.60 ▼	-1.38	44,100	44,100	43,500	88,181	3,835,873,500
02/06/2019	44,100	-0.40 ▼	-0.91	44,550	44,800	44,100	61,186	2,698,302,600
31/05/2019	44,100	-0.40 ▼	-0.91	44,550	44,800	44,100	61,186	2,698,302,600
30/05/2019	44,550	0.40 ▲	0.90	44,100	44,700	43,900	98,645	4,394,634,750
29/05/2019	44,100	-0.80 ▼	-1.81	44,850	44,850	44,000	150,530	6,638,373,000
28/05/2019	44,850	-0.40 ▼	-0.89	45,250	45,400	44,750	51,847	2,325,337,950
27/05/2019	45,250	-0.40 ▼	-0.88	45,600	45,450	44,650	126,195	5,710,323,750
26/05/2019	45,600	-0.10 ▼	-0.22	45,700	45,950	45,250	101,475	4,627,260,000
24/05/2019	45,600	-0.10 ▼	-0.22	45,700	45,950	45,250	101,475	4,627,260,000
23/05/2019	45,700	0.50 ▲	1.09	45,250	45,800	45,200	126,752	5,792,566,400
22/05/2019	45,250	-0.60 ▼	-1.33	45,900	46,150	45,250	156,365	7,075,516,250
21/05/2019	45,900	0.60 ▲	1.31	45,250	46,050	45,350	101,653	4,665,872,700
20/05/2019	45,250	0.80 ▲	1.77	44,450	45,300	44,500	179,213	8,109,388,250
19/05/2019	44,450	-5.20 ▼	-11.70	49,650	45,000	44,300	148,759	6,612,337,550
17/05/2019	44,450	-5.20 ▼	-11.70	49,650	45,000	44,300	148,759	6,612,337,550
16/05/2019	49,650	-0.80 ▼	-1.61	50,400	50,700	49,650	189,129	9,390,254,850
15/05/2019	50,400	0.20 ▲	0.40	50,200	50,600	50,100	153,994	7,761,297,600
14/05/2019	50,200	0.70 ▲	1.39	49,500	50,800	49,100	156,083	7,835,366,600
13/05/2019	49,500	0.50 ▲	1.01	49,000	49,800	49,000	85,054	4,210,173,000
12/05/2019	49,000	0.40 ▲	0.82	48,600	49,250	48,750	102,783	5,036,367,000
10/05/2019	49,000	0.40 ▲	0.82	48,600	49,250	48,750	102,783	5,036,367,000
09/05/2019	48,600	-1.10 ▼	-2.26	49,650	49,650	48,600	86,094	4,184,168,400
08/05/2019	49,650	-0.10 ▼	-0.20	49,700	49,700	49,000	95,902	4,761,534,300
07/05/2019	49,700	1.00 ▲	2.01	48,750	49,700	49,050	109,488	5,441,553,600
06/05/2019	48,750	-1.30 ▼	-2.67	50,000	49,400	48,450	145,514	7,093,807,500
05/05/2019	50,000	0.10 ▲	0.20	49,850	50,000	49,600	105,957	5,297,850,000
03/05/2019	50,000	0.10 ▲	0.20	49,850	50,000	49,600	105,957	5,297,850,000
02/05/2019	49,850	0.30 ▲	0.60	49,550	50,200	49,650	88,502	4,411,824,700
01/05/2019	49,550	0.80 ▲	1.61	48,800	49,750	48,800	86,495	4,285,827,250
30/04/2019	49,550	0.80 ▲	1.61	48,800	49,750	48,800	86,495	4,285,827,250
29/04/2019	49,550	0.80 ▲	1.61	48,800	49,750	48,800	86,495	4,285,827,250
28/04/2019	49,550	0.80 ▲	1.61	48,800	49,750	48,800	86,495	4,285,827,250
26/04/2019	49,550	0.80 ▲	1.61	48,800	49,750	48,800	86,495	4,285,827,250
25/04/2019	48,800	0.30 ▲	0.61	48,550	49,150	48,450	97,066	4,736,820,800
24/04/2019	48,550	0.60 ▲	1.24	47,900	48,650	48,100	85,513	4,151,656,150
23/04/2019	47,900	0.00 ■■	0.00	47,900	48,450	47,500	54,940	2,631,626,000
22/04/2019	47,900	-0.60 ▼	-1.25	48,450	48,500	47,800	82,609	3,956,971,100
21/04/2019	48,450	0.00 ■■	0.00	48,500	48,900	48,400	45,398	2,199,533,100
19/04/2019	48,450	0.00 ■■	0.00	48,500	48,900	48,400	45,398	2,199,533,100
18/04/2019	48,500	0.00 ■■	0.00	48,500	49,250	48,050	97,593	4,733,260,500
17/04/2019	48,500	0.60 ▲	1.24	47,900	49,500	48,200	195,953	9,503,720,500
16/04/2019	47,900	-0.30 ▼	-0.63	48,200	48,200	47,500	90,700	4,344,530,000
15/04/2019	48,200	1.20 ▲	2.49	47,000	48,400	46,850	87,509	4,217,933,800
12/04/2019	48,200	1.20 ▲	2.49	47,000	48,400	46,850	87,509	4,217,933,800
11/04/2019	47,000	0.10 ▲	0.21	46,900	47,500	46,850	35,991	1,691,577,000
10/04/2019	46,900	-0.40 ▼	-0.85	47,300	47,300	46,750	73,110	3,428,859,000
09/04/2019	47,300	-0.50 ▼	-1.06	47,800	48,500	47,300	101,168	4,785,246,400
08/04/2019	47,800	0.00 ■■	0.00	47,800	48,000	47,450	45,266	2,163,714,800
05/04/2019	47,800	0.00 ■■	0.00	47,800	47,900	47,450	61,520	2,940,656,000
04/04/2019	47,800	0.60 ▲	1.26	47,200	48,200	47,250	171,613	8,203,101,400
03/04/2019	47,200	1.20 ▲	2.54	46,000	47,200	46,000	103,410	4,880,952,000
02/04/2019	46,000	0.20 ▲	0.43	45,800	46,700	45,800	135,448	6,230,608,000
01/04/2019	45,800	0.30 ▲	0.66	45,500	45,900	45,500	32,750	1,499,950,000
31/03/2019	42,900	0.00 ■■	0.00	42,900	42,950	42,650	323,780	13,890,162,000
29/03/2019	45,500	0.40 ▲	0.88	45,150	45,600	45,300	44,675	2,032,712,500
28/03/2019	45,150	0.10 ▲	0.22	45,000	45,350	44,750	36,236	1,636,055,400
27/03/2019	45,000	0.30 ▲	0.67	44,750	45,100	44,800	58,904	2,650,680,000
26/03/2019	44,750	0.40 ▲	0.89	44,400	45,000	44,500	38,612	1,727,887,000
25/03/2019	44,400	-0.60 ▼	-1.35	45,050	45,000	44,200	63,352	2,812,828,800
22/03/2019	45,050	-0.10 ▼	-0.22	45,100	45,400	45,050	68,769	3,098,043,450
21/03/2019	45,100	-0.40 ▼	-0.89	45,450	45,800	45,100	82,574	3,724,087,400
20/03/2019	45,450	-0.30 ▼	-0.66	45,700	45,900	45,250	79,727	3,623,592,150
19/03/2019	45,700	-0.50 ▼	-1.09	46,200	46,300	45,700	91,472	4,180,270,400
18/03/2019	46,200	0.20 ▲	0.43	46,000	46,450	45,950	99,408	4,592,649,600
15/03/2019	46,000	-0.30 ▼	-0.65	46,250	46,300	45,750	104,184	4,792,464,000
14/03/2019	46,250	0.00 ■■	0.00	46,200	46,500	46,000	53,348	2,467,345,000
13/03/2019	46,200	-0.30 ▼	-0.65	46,500	46,700	46,200	100,189	4,628,731,800
12/03/2019	46,500	2.00 ▲	4.30	44,500	46,500	44,750	193,087	8,978,545,500
11/03/2019	44,500	-0.10 ▼	-0.22	44,650	44,850	44,450	36,452	1,622,114,000
08/03/2019	44,650	-0.10 ▼	-0.22	44,750	44,800	44,450	69,318	3,095,048,700
07/03/2019	44,750	0.10 ▲	0.22	44,600	45,000	44,600	37,434	1,675,171,500
06/03/2019	44,600	-0.30 ▼	-0.67	44,900	45,100	44,450	69,523	3,100,725,800
05/03/2019	44,900	-0.10 ▼	-0.22	45,000	45,200	44,800	82,430	3,701,107,000
04/03/2019	45,000	0.40 ▲	0.89	44,600	45,200	44,600	80,677	3,630,465,000
01/03/2019	44,600	0.40 ▲	0.90	44,200	44,600	44,150	59,078	2,634,878,800
28/02/2019	44,200	-0.90 ▼	-2.04	45,100	45,100	44,200	137,219	6,065,079,800
27/02/2019	45,100	-0.10 ▼	-0.22	45,200	45,450	44,900	48,565	2,190,281,500
26/02/2019	45,200	-0.30 ▼	-0.66	45,500	45,600	45,000	66,322	2,997,754,400
25/02/2019	45,500	0.30 ▲	0.66	45,200	46,200	45,450	102,366	4,657,653,000
22/02/2019	45,200	0.40 ▲	0.88	44,800	45,400	44,400	124,372	5,621,614,400
21/02/2019	44,800	-0.10 ▼	-0.22	44,850	44,900	44,300	74,995	3,359,776,000
20/02/2019	44,850	0.50 ▲	1.11	44,400	45,050	44,300	49,943	2,239,943,550
19/02/2019	44,400	0.00 ■■	0.00	44,400	45,150	44,300	147,088	6,530,707,200
18/02/2019	44,400	0.20 ▲	0.45	44,200	44,600	44,100	30,631	1,360,016,400
15/02/2019	44,200	0.00 ■■	0.00	44,250	44,450	44,000	64,723	2,860,756,600
14/02/2019	44,250	-0.30 ▼	-0.68	44,550	44,900	44,250	61,698	2,730,136,500
13/02/2019	44,550	0.60 ▲	1.35	43,900	45,000	44,000	112,537	5,013,523,350
12/02/2019	43,900	-0.30 ▼	-0.68	44,150	44,600	43,900	70,157	3,079,892,300
11/02/2019	44,150	1.60 ▲	3.62	42,600	44,300	42,700	100,043	4,416,898,450
01/02/2019	42,600	-0.60 ▼	-1.41	43,200	43,200	41,500	59,989	2,555,531,400
31/01/2019	43,200	0.00 ■■	0.00	43,200	43,400	42,900	51,726	2,234,563,200
30/01/2019	43,200	0.70 ▲	1.62	42,500	43,400	42,400	68,926	2,977,603,200
29/01/2019	42,500	0.40 ▲	0.94	42,100	42,500	42,000	43,058	1,829,965,000
28/01/2019	42,100	-0.30 ▼	-0.71	42,400	42,500	42,100	21,633	910,749,300
25/01/2019	42,400	-0.10 ▼	-0.24	42,450	42,600	42,300	21,347	905,112,800
24/01/2019	42,450	0.10 ▲	0.24	42,350	42,600	42,350	23,447,000	995,325,150,000
23/01/2019	42,350	0.00 ■■	0.00	42,350	42,400	42,150	19,346,000	819,303,100,000
22/01/2019	42,350	-0.10 ▼	-0.24	42,500	42,750	42,350	14,148,000	599,167,800,000
21/01/2019	42,500	0.50 ▲	1.18	42,000	42,800	42,200	247,800	10,531,500,000
18/01/2019	42,000	0.05 ▲	0.12	42,000	42,500	42,000	227,150	9,540,300,000
17/01/2019	42,000	-0.55 ▼	-1.31	42,550	42,750	42,000	379,770	15,950,340,000
16/01/2019	42,550	-0.25 ▼	-0.59	42,800	43,000	42,550	186,590	7,939,404,500
15/01/2019	42,800	0.30 ▲	0.70	42,500	42,800	42,300	339,480	14,529,744,000
14/01/2019	42,500	0.30 ▲	0.71	42,200	42,600	42,000	398,400	16,932,000,000
11/01/2019	42,200	0.05 ▲	0.12	42,150	42,550	42,050	596,090	25,154,998,000
10/01/2019	42,150	-0.25 ▼	-0.59	42,400	42,550	42,150	207,330	8,738,959,500
09/01/2019	42,400	0.40 ▲	0.94	42,000	42,600	41,900	309,040	13,103,296,000
08/01/2019	42,000	0.20 ▲	0.48	41,800	42,000	41,700	295,660	12,417,720,000
07/01/2019	41,800	0.70 ▲	1.67	41,100	42,100	41,600	408,470	17,074,046,000
06/01/2019	41,100	0.30 ▲	0.73	40,800	41,450	40,500	318,570	13,093,227,000
04/01/2019	41,100	0.30 ▲	0.73	40,800	41,450	40,500	318,570	13,093,227,000
03/01/2019	40,800	-0.40 ▼	-0.98	41,200	41,450	40,700	716,600	29,237,280,000
02/01/2019	41,200	-1.00 ▼	-2.43	42,200	42,150	41,150	459,120	18,915,744,000
30/12/2018	42,200	0.40 ▲	0.95	41,800	42,200	41,800	387,170	16,338,574,000
28/12/2018	42,200	0.40 ▲	0.95	41,800	42,200	41,800	387,170	16,338,574,000
27/12/2018	41,800	0.40 ▲	0.96	41,400	42,250	41,800	454,860	19,013,148,000
26/12/2018	41,400	-0.10 ▼	-0.24	41,500	41,850	41,400	333,590	13,810,626,000
25/12/2018	41,500	-0.50 ▼	-1.20	42,000	41,500	41,000	732,310	30,390,865,000
24/12/2018	42,000	-0.50 ▼	-1.19	42,500	42,800	42,000	212,530	8,926,260,000
23/12/2018	42,500	0.45 ▲	1.06	42,050	42,500	41,900	453,810	19,286,925,000
21/12/2018	42,500	0.45 ▲	1.06	42,050	42,500	41,900	453,810	19,286,925,000
20/12/2018	42,050	-0.05 ▼	-0.12	42,100	42,400	42,050	461,210	19,393,880,500
19/12/2018	42,100	0.10 ▲	0.24	42,000	42,600	41,850	471,580	19,853,518,000
18/12/2018	42,000	-1.00 ▼	-2.38	43,000	42,800	41,850	1,125,660	47,277,720,000
17/12/2018	43,000	-1.15 ▼	-2.67	44,150	44,100	43,000	777,640	33,438,520,000
15/12/2018	44,150	-0.45 ▼	-1.02	44,600	44,800	44,100	787,920	34,786,668,000
14/12/2018	44,150	-0.45 ▼	-1.02	44,600	44,800	44,100	787,920	34,786,668,000
13/12/2018	44,600	0.15 ▲	0.34	44,450	45,250	44,500	780,570	34,813,422,000
12/12/2018	44,450	0.40 ▲	0.90	44,050	44,550	44,050	664,120	29,520,134,000
11/12/2018	44,050	-0.15 ▼	-0.34	44,200	44,500	43,900	382,700	16,857,935,000
10/12/2018	44,200	-0.90 ▼	-2.04	45,100	45,000	44,200	694,990	30,718,558,000
09/12/2018	45,100	0.70 ▲	1.55	44,400	45,350	44,600	763,170	34,418,967,000
07/12/2018	45,100	0.70 ▲	1.55	44,400	45,350	44,600	763,170	34,418,967,000
06/12/2018	44,400	-0.20 ▼	-0.45	44,600	44,800	44,050	484,120	21,494,928,000
05/12/2018	44,600	-0.35 ▼	-0.78	44,950	44,950	44,400	605,880	27,022,248,000
04/12/2018	44,950	0.05 ▲	0.11	44,900	45,500	44,750	1,011,170	45,452,091,500
03/12/2018	44,900	2.00 ▲	4.45	42,900	44,900	43,200	1,136,360	51,022,564,000
30/11/2018	42,900	-0.10 ▼	-0.23	42,900	42,950	42,650	323,780	13,890,162,000
29/11/2018	42,900	0.10 ▲	0.23	42,800	43,500	42,900	523,610	22,462,869,000
28/11/2018	42,800	0.05 ▲	0.12	42,750	42,850	42,550	256,240	10,967,072,000
27/11/2018	42,750	0.30 ▲	0.70	42,450	42,900	42,500	341,670	14,606,392,500
26/11/2018	42,450	-0.60 ▼	-1.41	43,050	43,050	42,450	483,470	20,523,301,500
25/11/2018	43,050	-0.35 ▼	-0.81	43,400	43,450	43,000	346,060	14,897,883,000
23/11/2018	43,050	-0.35 ▼	-0.81	43,400	43,450	43,000	346,060	14,897,883,000
22/11/2018	43,400	0.05 ▲	0.12	43,400	43,600	43,250	323,300	14,031,220,000
21/11/2018	43,400	-0.10 ▼	-0.23	43,400	43,400	42,700	513,360	22,279,824,000
20/11/2018	43,400	0.25 ▲	0.58	43,150	43,400	42,850	550,140	23,876,076,000
19/11/2018	43,150	0.40 ▲	0.93	42,750	43,200	42,800	396,020	17,088,263,000
16/11/2018	42,750	0.55 ▲	1.29	42,200	42,900	42,250	639,910	27,356,152,500
15/11/2018	42,200	-0.05 ▼	-0.12	42,250	42,400	41,700	498,790	21,048,938,000
14/11/2018	42,250	0.60 ▲	1.42	41,650	42,250	41,600	752,440	31,790,590,000
13/11/2018	41,650	-0.30 ▼	-0.72	41,950	41,750	41,200	438,030	18,243,949,500
12/11/2018	41,950	0.70 ▲	1.67	41,250	41,950	41,150	273,110	11,456,964,500
09/11/2018	41,250	-0.90 ▼	-2.18	42,150	42,100	41,200	635,120	26,198,700,000
08/11/2018	42,150	0.30 ▲	0.71	41,850	42,400	41,950	352,130	14,842,279,500
07/11/2018	41,850	-0.30 ▼	-0.72	42,150	42,500	41,650	495,560	20,739,186,000
06/11/2018	42,150	-0.40 ▼	-0.95	42,550	42,750	42,100	470,930	19,849,699,500
05/11/2018	42,550	-0.35 ▼	-0.82	42,900	43,000	42,200	265,620	11,302,131,000
02/11/2018	42,900	1.00 ▲	2.33	41,900	43,000	42,050	593,810	25,474,449,000
01/11/2018	41,900	-0.05 ▼	-0.12	41,950	42,400	41,900	469,760	19,682,944,000
31/10/2018	41,950	0.95 ▲	2.26	41,000	42,000	41,300	325,140	13,639,623,000
30/10/2018	41,000	0.10 ▲	0.24	41,000	41,800	40,850	452,630	18,557,830,000
29/10/2018	41,000	0.20 ▲	0.49	40,800	41,450	40,500	462,380	18,957,580,000
28/10/2018	40,800	-0.25 ▼	-0.61	41,050	41,750	40,800	919,770	37,526,616,000
26/10/2018	40,800	-0.25 ▼	-0.61	41,050	41,750	40,800	919,770	37,526,616,000
25/10/2018	41,050	-0.75 ▼	-1.83	41,800	41,300	40,000	757,730	31,104,816,500
24/10/2018	41,800	-0.40 ▼	-0.96	42,200	42,550	41,800	562,380	23,507,484,000
23/10/2018	42,200	-0.95 ▼	-2.25	43,150	43,150	41,600	1,150,850	48,565,870,000
22/10/2018	43,150	0.15 ▲	0.35	43,000	43,700	43,100	429,360	18,526,884,000
21/10/2018	43,000	-0.60 ▼	-1.40	43,600	43,500	42,900	925,420	39,793,060,000
19/10/2018	43,000	-0.60 ▼	-1.40	43,600	43,500	42,900	925,420	39,793,060,000
18/10/2018	43,600	0.15 ▲	0.34	43,600	44,000	43,400	710,630	30,983,468,000
17/10/2018	43,600	0.35 ▲	0.80	43,250	44,000	43,500	474,320	20,680,352,000
16/10/2018	43,250	0.25 ▲	0.58	43,000	43,500	42,700	603,710	26,110,457,500
15/10/2018	43,000	-0.80 ▼	-1.86	43,800	44,000	43,000	495,650	21,312,950,000
14/10/2018	43,800	1.10 ▲	2.51	42,700	44,000	41,700	1,377,940	60,353,772,000
12/10/2018	43,800	1.10 ▲	2.51	42,700	44,000	41,700	1,377,940	60,353,772,000
11/10/2018	42,700	-2.60 ▼	-6.09	45,300	44,400	42,300	2,177,930	92,997,611,000
10/10/2018	45,300	0.60 ▲	1.32	44,700	45,400	44,700	695,690	31,514,757,000
09/10/2018	44,700	-0.30 ▼	-0.67	45,000	45,150	44,700	399,440	17,854,968,000
08/10/2018	45,000	-0.60 ▼	-1.33	45,600	45,500	45,000	511,810	23,031,450,000
07/10/2018	45,600	-0.25 ▼	-0.55	45,850	46,000	45,550	508,450	23,185,320,000
05/10/2018	45,600	-0.25 ▼	-0.55	45,850	46,000	45,550	508,450	23,185,320,000
04/10/2018	45,850	0.35 ▲	0.76	45,500	46,000	45,400	471,280	21,608,188,000
03/10/2018	45,500	0.20 ▲	0.44	45,300	45,700	45,250	373,060	16,974,230,000
02/10/2018	45,300	-0.70 ▼	-1.55	46,000	46,000	45,250	854,660	38,716,098,000
01/10/2018	46,000	-0.30 ▼	-0.65	46,300	46,450	45,950	519,760	23,908,960,000
29/09/2018	46,300	0.10 ▲	0.22	46,200	46,500	46,250	559,790	25,918,277,000
28/09/2018	46,300	0.10 ▲	0.22	46,200	46,500	46,250	559,790	25,918,277,000
27/09/2018	46,200	0.15 ▲	0.32	46,050	46,500	46,050	750,790	34,686,498,000
26/09/2018	46,050	0.15 ▲	0.33	45,900	46,800	45,850	1,028,940	47,382,687,000
25/09/2018	45,900	-0.20 ▼	-0.44	46,100	46,100	45,800	746,530	34,265,727,000
24/09/2018	46,100	0.20 ▲	0.43	45,900	46,500	45,800	991,190	45,693,859,000
22/09/2018	45,900	-0.20 ▼	-0.44	45,900	46,050	45,200	1,327,270	60,921,693,000
21/09/2018	45,900	-0.20 ▼	-0.44	45,900	46,050	45,200	1,327,270	60,921,693,000
20/09/2018	45,900	0.45 ▲	0.98	45,450	46,200	45,050	1,126,260	51,695,334,000
19/09/2018	45,450	0.65 ▲	1.43	44,800	45,650	44,800	1,352,060	61,451,127,000
18/09/2018	44,800	0.70 ▲	1.56	44,100	44,800	43,700	799,660	35,824,768,000
17/09/2018	44,100	-0.45 ▼	-1.02	44,550	44,500	44,100	564,810	24,908,121,000
14/09/2018	44,550	1.15 ▲	2.58	43,400	44,700	43,600	2,772,660	123,522,003,000
13/09/2018	43,400	0.35 ▲	0.81	43,050	43,900	43,200	646,170	28,043,778,000
12/09/2018	43,050	-0.10 ▼	-0.23	43,150	43,700	43,050	477,500	20,556,375,000
11/09/2018	43,150	0.60 ▲	1.39	42,550	43,200	42,550	562,280	24,262,382,000
10/09/2018	42,550	-0.45 ▼	-1.06	43,000	43,200	42,550	367,280	15,627,764,000
07/09/2018	43,000	0.65 ▲	1.51	42,350	43,000	42,350	508,770	21,877,110,000
06/09/2018	42,350	-0.95 ▼	-2.24	43,300	43,300	42,350	1,206,190	51,082,146,500
05/09/2018	43,300	-0.80 ▼	-1.85	44,100	44,200	43,000	843,460	36,521,818,000
04/09/2018	44,100	-0.10 ▼	-0.23	44,200	44,700	44,000	634,400	27,977,040,000
03/09/2018	44,200	0.05 ▲	0.11	44,150	44,900	44,100	1,027,280	45,405,776,000
31/08/2018	44,200	0.05 ▲	0.11	44,150	44,900	44,100	1,027,280	45,405,776,000
30/08/2018	44,150	-0.05 ▼	-0.11	44,200	44,200	43,950	632,170	27,910,305,500
29/08/2018	44,200	0.05 ▲	0.11	44,200	44,400	43,950	775,370	34,271,354,000
28/08/2018	44,200	-0.20 ▼	-0.45	44,400	44,450	44,050	909,720	40,209,624,000
27/08/2018	44,400	-0.05 ▼	-0.11	44,450	44,500	44,200	808,140	35,881,416,000
26/08/2018	44,450	0.05 ▲	0.11	44,400	44,500	43,900	629,740	27,991,943,000
24/08/2018	44,450	0.05 ▲	0.11	44,400	44,500	43,900	629,740	27,991,943,000
23/08/2018	44,400	0.35 ▲	0.79	44,050	44,500	44,100	1,004,880	44,616,672,000
22/08/2018	44,050	0.35 ▲	0.79	43,700	44,300	43,700	1,152,700	50,776,435,000
21/08/2018	43,700	-0.05 ▼	-0.11	43,700	43,800	43,400	720,470	31,484,539,000
20/08/2018	43,700	0.20 ▲	0.46	43,500	44,300	43,150	955,270	41,745,299,000
17/08/2018	43,500	0.50 ▲	1.15	43,000	43,500	43,000	928,050	40,370,175,000
16/08/2018	43,000	0.20 ▲	0.47	42,800	43,000	42,450	1,378,580	59,278,940,000
15/08/2018	43,800	-0.50 ▼	-1.14	44,300	44,700	43,700	1,658,080	72,623,904,000
14/08/2018	44,300	0.85 ▲	1.92	43,450	44,350	43,600	1,601,310	70,938,033,000
13/08/2018	43,450	0.35 ▲	0.81	43,100	43,700	43,100	1,038,760	45,134,122,000
10/08/2018	43,100	0.30 ▲	0.70	42,800	43,450	42,700	797,270	34,362,337,000
09/08/2018	42,800	0.30 ▲	0.70	42,500	43,200	42,550	1,232,720	52,760,416,000
08/08/2018	42,500	0.55 ▲	1.29	41,950	42,600	41,900	764,020	32,470,850,000
07/08/2018	41,950	-0.30 ▼	-0.72	42,250	42,300	41,750	645,810	27,091,729,500
06/08/2018	42,250	-0.35 ▼	-0.83	42,600	42,700	42,250	350,030	14,788,767,500
03/08/2018	42,600	-0.10 ▼	-0.23	42,700	43,100	42,400	719,840	30,665,184,000
02/08/2018	42,700	0.70 ▲	1.64	42,000	42,700	41,600	726,710	31,030,517,000
01/08/2018	42,000	-0.80 ▼	-1.90	42,800	43,050	41,900	2,431,450	102,120,900,000
31/07/2018	42,800	-0.50 ▼	-1.17	43,300	43,500	42,800	1,591,210	68,103,788,000
30/07/2018	43,300	0.15 ▲	0.35	43,300	43,500	43,200	1,197,220	51,839,626,000
29/07/2018	43,300	0.75 ▲	1.73	42,550	43,900	42,550	1,291,840	55,936,672,000
27/07/2018	43,300	0.75 ▲	1.73	42,550	43,900	42,550	1,291,840	55,936,672,000
26/07/2018	42,550	0.15 ▲	0.35	42,400	43,000	42,100	717,640	30,535,582,000
25/07/2018	42,400	0.20 ▲	0.47	42,200	43,800	42,200	1,326,030	56,223,672,000
24/07/2018	42,200	0.20 ▲	0.47	42,000	42,450	41,400	1,167,460	49,266,812,000
23/07/2018	42,000	0.40 ▲	0.95	41,600	42,700	41,850	1,111,700	46,691,400,000
21/07/2018	41,600	-0.90 ▼	-2.16	42,500	42,300	41,250	851,350	35,416,160,000
20/07/2018	41,600	-0.90 ▼	-2.16	42,500	42,300	41,250	851,350	35,416,160,000
19/07/2018	42,500	-0.40 ▼	-0.94	42,900	42,900	42,200	753,150	32,008,875,000
18/07/2018	42,900	1.00 ▲	2.33	41,900	42,900	41,900	1,096,080	47,021,832,000
17/07/2018	41,900	1.00 ▲	2.39	40,900	41,900	40,550	1,297,460	54,363,574,000
16/07/2018	40,900	0.30 ▲	0.73	40,600	41,500	40,650	645,230	26,389,907,000
15/07/2018	40,600	1.80 ▲	4.43	38,800	40,800	39,300	1,060,620	43,061,172,000
13/07/2018	40,600	1.80 ▲	4.43	38,800	40,800	39,300	1,060,620	43,061,172,000
12/07/2018	38,800	-0.40 ▼	-1.03	39,200	39,650	38,500	684,480	26,557,824,000
11/07/2018	39,200	-1.20 ▼	-3.06	40,400	40,000	38,600	801,770	31,429,384,000
10/07/2018	40,400	0.25 ▲	0.62	40,150	40,700	40,000	249,100	10,063,640,000
09/07/2018	40,150	-0.65 ▼	-1.62	40,800	41,350	39,800	583,920	23,444,388,000
07/07/2018	40,800	1.30 ▲	3.19	39,500	41,700	38,900	913,260	37,261,008,000
06/07/2018	40,800	1.30 ▲	3.19	39,500	41,700	38,900	913,260	37,261,008,000
05/07/2018	39,500	-0.50 ▼	-1.27	40,000	40,100	38,500	711,240	28,093,980,000
04/07/2018	40,000	1.00 ▲	2.50	39,000	40,000	38,500	980,200	39,208,000,000
03/07/2018	39,000	-1.20 ▼	-3.08	40,200	40,650	39,000	1,351,030	52,690,170,000
02/07/2018	40,200	-1.30 ▼	-3.23	41,500	41,900	40,000	979,030	39,357,006,000
01/07/2018	41,500	-1.00 ▼	-2.41	42,500	0	0	759,780	31,530,870,000
29/06/2018	41,500	-1.00 ▼	-2.41	42,500	43,000	41,500	759,780	31,530,870,000
28/06/2018	42,500	-1.80 ▼	-4.24	44,300	44,300	42,500	1,175,250	49,948,125,000
27/06/2018	44,300	-0.20 ▼	-0.45	44,500	44,900	44,250	256,990	11,384,657,000
26/06/2018	44,500	-0.60 ▼	-1.35	45,100	44,800	44,300	240,850	10,717,825,000
25/06/2018	45,100	0.10 ▲	0.22	45,000	45,400	44,900	511,540	23,070,454,000
22/06/2018	45,000	0.60 ▲	1.33	44,400	45,000	43,900	375,270	16,887,150,000
21/06/2018	44,400	-1.00 ▼	-2.25	45,400	45,400	44,100	349,770	15,529,788,000
20/06/2018	45,400	0.90 ▲	1.98	44,500	45,400	44,000	650,560	29,535,424,000
19/06/2018	44,500	-0.90 ▼	-2.02	45,400	45,100	42,700	2,015,520	89,690,640,000
18/06/2018	45,400	-1.10 ▼	-2.42	46,500	46,900	45,400	693,660	31,492,164,000
16/06/2018	46,500	-0.10 ▼	-0.22	46,600	46,700	46,250	442,100	20,557,650,000
15/06/2018	46,500	-0.10 ▼	-0.22	46,600	46,700	46,250	442,100	20,557,650,000
14/06/2018	46,600	-0.20 ▼	-0.43	46,800	47,250	46,600	460,360	21,452,776,000
13/06/2018	46,800	0.50 ▲	1.07	46,300	46,900	46,000	452,120	21,159,216,000
12/06/2018	46,300	-1.20 ▼	-2.59	47,500	47,500	45,700	1,257,200	58,208,360,000
11/06/2018	47,500	-0.45 ▼	-0.95	47,950	47,950	47,500	721,890	34,289,775,000
10/06/2018	47,950	0.15 ▲	0.31	47,800	48,200	47,500	1,050,890	50,390,175,500
08/06/2018	47,950	0.15 ▲	0.31	47,800	48,200	47,500	1,050,890	50,390,175,500
07/06/2018	47,800	-0.70 ▼	-1.46	48,500	48,900	47,700	1,138,280	54,409,784,000
06/06/2018	48,500	0.70 ▲	1.44	47,800	48,500	47,300	1,017,540	49,350,690,000
05/06/2018	47,800	0.55 ▲	1.15	47,250	48,100	47,200	1,347,750	64,422,450,000
04/06/2018	47,250	0.80 ▲	1.69	46,450	47,450	46,350	1,150,670	54,369,157,500
03/06/2018	46,450	0.45 ▲	0.97	46,000	46,700	45,700	1,291,490	59,989,710,500
01/06/2018	46,450	0.45 ▲	0.97	46,000	46,700	45,700	1,291,490	59,989,710,500
31/05/2018	46,000	0.55 ▲	1.20	45,450	46,700	45,000	1,105,040	50,831,840,000
30/05/2018	45,450	-1.95 ▼	-4.29	47,400	47,300	45,400	1,590,980	72,310,041,000
29/05/2018	47,400	1.90 ▲	4.01	45,500	48,200	44,850	2,350,500	111,413,700,000
28/05/2018	45,500	-3.40 ▼	-7.47	48,900	48,200	45,500	2,034,970	92,591,135,000
27/05/2018	48,900	-1.50 ▼	-3.07	50,400	51,000	48,900	788,360	38,550,804,000
25/05/2018	48,900	-1.50 ▼	-3.07	50,400	51,000	48,900	788,360	38,550,804,000
24/05/2018	59,500	-1.10 ▼	-1.85	60,600	61,200	59,500	1,035,660	61,621,770,000
23/05/2018	60,600	0.90 ▲	1.49	59,700	61,000	59,500	1,077,080	65,271,048,000
22/05/2018	59,700	-1.30 ▼	-2.18	61,000	61,500	59,500	1,101,490	65,758,953,000
21/05/2018	61,000	0.20 ▲	0.33	60,800	62,400	61,000	1,483,830	90,513,630,000
20/05/2018	60,800	0.20 ▲	0.33	60,600	61,000	58,800	979,930	59,579,744,000
18/05/2018	60,800	0.20 ▲	0.33	60,600	61,000	58,800	979,930	59,579,744,000
17/05/2018	60,600	0.10 ▲	0.17	60,500	61,400	60,400	719,700	43,613,820,000
16/05/2018	60,500	-0.90 ▼	-1.49	61,400	61,400	60,500	672,930	40,712,265,000
15/05/2018	61,400	-0.20 ▼	-0.33	61,600	62,000	61,000	910,810	55,923,734,000
14/05/2018	61,600	2.10 ▲	3.41	59,500	61,700	59,600	2,012,550	123,973,080,000
13/05/2018	59,500	1.20 ▲	2.02	58,300	59,500	58,000	1,169,610	69,591,795,000
11/05/2018	59,500	1.20 ▲	2.02	58,300	59,500	58,000	1,169,610	69,591,795,000
10/05/2018	58,300	-0.10 ▼	-0.17	58,400	59,400	58,000	1,546,130	90,139,379,000
09/05/2018	58,400	-0.60 ▼	-1.03	59,000	59,100	58,100	1,004,740	58,676,816,000
08/05/2018	59,000	-0.60 ▼	-1.02	59,600	59,600	58,800	1,114,210	65,738,390,000
07/05/2018	59,600	0.80 ▲	1.34	58,800	59,600	58,600	878,040	52,331,184,000
05/05/2018	58,800	0.80 ▲	1.36	58,000	59,000	58,200	1,171,180	68,865,384,000
04/05/2018	58,800	0.80 ▲	1.36	58,000	59,000	58,200	1,171,180	68,865,384,000
03/05/2018	58,000	1.00 ▲	1.72	57,000	58,000	55,700	2,162,850	125,445,300,000
02/05/2018	57,000	-0.10 ▼	-0.18	57,000	58,000	56,800	1,370,180	78,100,260,000
30/04/2018	57,000	2.00 ▲	3.51	55,000	57,400	54,900	1,597,710	91,069,470,000
27/04/2018	57,000	2.00 ▲	3.51	55,000	57,400	54,900	1,597,710	91,069,470,000
26/04/2018	55,000	-1.40 ▼	-2.55	56,400	57,700	55,000	2,031,810	111,749,550,000
25/04/2018	56,400	-1.60 ▼	-2.84	58,000	58,500	56,100	1,850,860	104,388,504,000
24/04/2018	56,400	-1.60 ▼	-2.84	58,000	58,500	56,100	1,850,860	104,388,504,000
23/04/2018	58,000	-3.30 ▼	-5.69	61,300	61,700	57,200	1,461,440	84,763,520,000
20/04/2018	61,300	0.60 ▲	0.98	60,700	61,500	60,300	972,550	59,617,315,000
19/04/2018	60,700	-1.30 ▼	-2.14	62,000	62,100	60,700	2,377,390	144,307,573,000
18/04/2018	62,000	-0.10 ▼	-0.16	62,000	62,900	61,900	1,247,240	77,328,880,000
13/04/2018	62,000	-1.60 ▼	-2.58	63,600	63,900	62,000	2,146,710	133,096,020,000
12/04/2018	63,600	0.60 ▲	0.94	63,000	63,600	62,100	1,321,110	84,022,596,000
11/04/2018	63,000	-1.40 ▼	-2.22	64,400	65,400	63,000	3,296,390	207,672,570,000
10/04/2018	64,400	1.00 ▲	1.55	63,400	65,200	63,500	4,490,010	289,156,644,000
09/04/2018	63,400	0.70 ▲	1.10	62,700	63,600	62,600	1,502,210	95,240,114,000
06/04/2018	62,700	-0.30 ▼	-0.48	63,000	64,300	62,700	3,614,250	226,613,475,000
05/04/2018	63,000	1.30 ▲	2.06	61,700	63,700	61,500	2,874,100	181,068,300,000
04/04/2018	61,700	0.50 ▲	0.81	61,200	62,800	61,600	2,297,950	141,783,515,000
03/04/2018	61,200	-0.30 ▼	-0.49	61,500	61,400	60,900	1,140,770	69,815,124,000
02/04/2018	61,500	0.80 ▲	1.30	60,700	61,700	61,000	2,194,820	134,981,430,000
30/03/2018	60,700	1.20 ▲	1.98	59,500	61,300	59,400	2,434,830	147,794,181,000
29/03/2018	59,500	0.60 ▲	1.01	58,900	59,700	59,000	827,280	49,223,160,000
28/03/2018	58,900	-0.60 ▼	-1.02	59,500	59,400	58,800	660,440	38,899,916,000
27/03/2018	59,500	0.30 ▲	0.50	59,200	60,100	59,000	993,260	59,098,970,000
26/03/2018	59,200	0.60 ▲	1.01	58,600	59,400	58,600	940,840	55,697,728,000
23/03/2018	58,600	-1.50 ▼	-2.56	60,100	59,600	58,000	2,833,670	166,053,062,000
22/03/2018	60,100	-0.90 ▼	-1.50	61,000	61,400	60,100	1,264,760	76,012,076,000
21/03/2018	61,000	0.50 ▲	0.82	61,300	61,800	61,000	999,470	60,967,670,000
20/03/2018	61,300	0.80 ▲	1.31	60,500	62,300	60,000	2,921,440	179,084,272,000
19/03/2018	60,500	-0.30 ▼	-0.50	60,100	60,600	59,900	1,337,110	80,895,155,000
16/03/2018	60,100	-0.50 ▼	-0.83	60,600	60,800	59,700	1,426,890	85,756,089,000
15/03/2018	60,600	-0.20 ▼	-0.33	60,800	61,100	60,300	1,189,330	72,073,398,000
14/03/2018	60,800	0.70 ▲	1.15	60,100	60,800	59,400	2,070,230	125,869,984,000
13/03/2018	60,100	-1.30 ▼	-2.16	61,400	61,200	59,400	4,159,670	249,996,167,000
12/03/2018	61,400	-0.80 ▼	-1.30	62,200	63,100	61,500	1,611,250	98,930,750,000
09/03/2018	61,600	-0.60 ▼	-0.97	62,200	63,100	61,500	2,068,410	127,414,056,000
08/03/2018	62,200	-0.20 ▼	-0.32	62,200	62,500	61,300	1,316,600	81,892,520,000
07/03/2018	62,200	-1.10 ▼	-1.77	63,300	63,700	61,500	2,000,410	124,425,502,000
06/03/2018	63,300	1.80 ▲	2.84	61,500	63,300	61,700	2,577,540	163,158,282,000
05/03/2018	61,500	0.40 ▲	0.65	61,100	64,500	61,300	6,025,340	370,558,410,000
02/03/2018	61,100	0.30 ▲	0.49	60,800	61,300	60,000	1,840,930	112,480,823,000
01/03/2018	60,800	1.00 ▲	1.64	59,800	61,200	59,100	2,114,250	128,546,400,000
28/02/2018	59,800	-0.10 ▼	-0.17	59,800	60,400	59,100	1,835,710	109,775,458,000
27/02/2018	59,800	-0.60 ▼	-1.00	60,400	60,800	59,500	1,415,610	84,653,478,000
26/02/2018	60,400	-0.10 ▼	-0.17	60,500	61,800	60,400	2,467,750	149,052,100,000
23/02/2018	60,500	2.10 ▲	3.47	58,400	60,600	58,500	1,607,200	97,235,600,000
22/02/2018	58,400	-1.00 ▼	-1.71	59,400	59,500	58,200	1,433,060	83,690,704,000
21/02/2018	59,400	0.40 ▲	0.67	59,000	60,300	59,000	1,574,450	93,522,330,000
14/02/2018	59,000	1.90 ▲	3.22	57,100	59,300	57,800	1,448,350	85,452,650,000
13/02/2018	59,000	1.90 ▲	3.22	57,100	59,300	57,800	1,448,350	85,452,650,000
12/02/2018	57,100	2.10 ▲	3.68	55,000	57,100	54,500	1,166,010	66,579,171,000
09/02/2018	55,000	-0.20 ▼	-0.36	55,200	55,000	52,500	2,139,970	117,698,350,000
08/02/2018	55,200	-1.40 ▼	-2.54	56,600	57,000	55,000	1,709,000	94,336,800,000
07/02/2018	56,600	-0.50 ▼	-0.88	57,100	57,300	56,000	1,872,960	106,009,536,000
06/02/2018	54,200	-2.90 ▼	-5.35	57,100	56,500	53,200	5,312,890	287,958,638,000
05/02/2018	57,100	-3.90 ▼	-6.83	61,000	60,800	57,100	3,754,890	214,404,219,000
02/02/2018	61,000	-0.40 ▼	-0.66	61,600	61,800	60,500	1,518,400	92,622,400,000
01/02/2018	61,600	-1.30 ▼	-2.11	62,900	63,500	61,600	2,086,500	128,528,400,000
31/01/2018	62,900	-1.10 ▼	-1.75	64,000	65,500	62,900	3,988,780	250,894,262,000
30/01/2018	64,000	3.70 ▲	5.78	60,300	64,000	59,500	4,719,350	302,038,400,000
29/01/2018	60,300	-0.50 ▼	-0.83	60,800	61,900	59,900	1,335,440	80,527,032,000
26/01/2018	60,800	-0.30 ▼	-0.49	61,100	62,000	60,500	1,631,780	99,212,224,000
25/01/2018	61,100	2.20 ▲	3.60	60,900	62,600	60,900	5,368,250	328,000,075,000
24/01/2018	57,900	-1.00 ▼	-1.73	58,900	61,500	59,400	2,370,820	137,270,478,000
22/01/2018	60,900	2.00 ▲	3.28	58,900	61,500	59,400	2,509,650	152,837,685,000
19/01/2018	58,900	-0.10 ▼	-0.17	59,000	59,800	58,900	2,002,690	117,958,441,000
18/01/2018	59,000	-0.40 ▼	-0.68	59,000	59,000	57,600	3,314,290	195,543,110,000
17/01/2018	59,000	-2.00 ▼	-3.39	61,000	61,100	59,000	2,259,230	133,294,570,000
16/01/2018	61,000	-0.40 ▼	-0.66	61,000	61,500	60,300	1,512,380	92,255,180,000
15/01/2018	61,000	0.80 ▲	1.31	60,200	61,200	59,700	2,296,030	140,057,830,000
12/01/2018	60,200	-1.30 ▼	-2.16	61,500	62,000	60,200	2,824,950	170,061,990,000
11/01/2018	61,500	0.30 ▲	0.49	61,500	61,900	60,700	2,420,150	148,839,225,000
10/01/2018	61,500	-0.60 ▼	-0.98	62,100	63,000	61,100	2,610,670	160,556,205,000
09/01/2018	62,100	1.20 ▲	1.93	60,900	62,300	60,300	4,010,010	249,021,621,000
08/01/2018	60,900	0.90 ▲	1.48	60,000	60,900	59,300	2,529,030	154,017,927,000
05/01/2018	60,000	-1.00 ▼	-1.67	61,000	61,100	59,900	2,851,450	171,087,000,000
04/01/2018	61,000	1.20 ▲	1.97	59,800	61,000	59,900	2,784,800	169,872,800,000
03/01/2018	59,800	-0.10 ▼	-0.17	59,800	60,700	59,500	2,829,930	169,229,814,000
02/01/2018	59,800	2.70 ▲	4.52	57,100	59,800	57,200	5,022,160	300,325,168,000
31/12/2017	57,100	-0.10 ▼	-0.18	57,200	57,600	57,000	1,559,860	89,068,006,000
29/12/2017	57,100	-0.10 ▼	-0.18	57,200	57,600	57,000	1,559,860	89,068,006,000
28/12/2017	57,200	0.50 ▲	0.87	56,700	57,600	56,500	1,916,250	109,609,500,000
27/12/2017	56,700	-0.40 ▼	-0.71	57,100	57,500	56,600	1,703,070	96,564,069,000
26/12/2017	57,100	-0.50 ▼	-0.88	57,600	58,000	57,100	1,246,050	71,149,455,000
25/12/2017	57,600	0.50 ▲	0.87	57,100	58,100	57,300	2,393,910	137,889,216,000
24/12/2017	57,100	0.70 ▲	1.23	56,400	57,400	56,200	1,738,070	99,243,797,000
22/12/2017	57,100	0.70 ▲	1.23	56,400	57,400	56,200	1,738,070	99,243,797,000
21/12/2017	56,400	0.10 ▲	0.18	56,300	57,400	56,100	1,845,520	104,087,328,000
20/12/2017	56,300	1.10 ▲	1.95	55,200	57,000	55,200	1,960,650	110,384,595,000
19/12/2017	56,300	-0.20 ▼	-0.36	56,500	57,200	56,100	1,793,760	100,988,688,000
18/12/2017	57,200	0.70 ▲	1.22	56,500	57,200	56,800	161,960	9,264,112,000
17/12/2017	56,500	0.60 ▲	1.06	55,900	56,800	55,500	1,611,640	91,057,660,000
15/12/2017	55,900	1.20 ▲	2.15	54,700	55,900	54,500	1,276,430	71,352,437,000
14/12/2017	54,700	1.00 ▲	1.83	53,700	54,800	53,700	1,625,860	88,934,542,000
13/12/2017	53,700	0.20 ▲	0.37	53,500	54,700	50,800	3,113,980	167,220,726,000
12/12/2017	53,500	-2.00 ▼	-3.74	55,500	55,200	53,500	2,736,380	146,396,330,000
11/12/2017	54,900	-0.60 ▼	-1.09	55,500	54,900	54,200	333,830	18,327,267,000
10/12/2017	55,500	-0.60 ▼	-1.08	56,100	56,500	55,100	1,924,190	106,792,545,000
08/12/2017	56,100	-0.70 ▼	-1.25	56,800	57,500	55,800	1,655,580	92,878,038,000
07/12/2017	56,100	-0.40 ▼	-0.71	56,800	57,500	55,800	1,556,930	87,343,773,000
05/12/2017	57,300	-1.50 ▼	-2.55	58,800	59,300	57,300	3,558,740	203,915,802,000
04/12/2017	58,800	0.40 ▲	0.68	58,500	59,100	58,300	2,204,370	129,616,956,000
01/12/2017	58,400	0.00 ■■	0.00	58,200	58,600	57,700	1,829,280	106,829,952,000
30/11/2017	58,400	-0.90 ▼	-1.52	59,900	60,000	58,400	3,002,720	175,358,848,000
29/11/2017	59,300	1.80 ▲	3.13	58,000	59,700	57,400	3,845,300	228,026,290,000
28/11/2017	57,500	-0.70 ▼	-1.20	58,000	58,200	57,200	2,292,500	131,818,750,000
27/11/2017	58,200	0.30 ▲	0.52	58,000	59,700	58,000	2,653,980	154,461,636,000
24/11/2017	57,900	0.30 ▲	0.52	57,500	58,000	57,000	2,370,820	137,270,478,000
23/11/2017	57,600	-0.40 ▼	-0.69	58,000	58,800	57,200	3,536,130	203,681,088,000
22/11/2017	58,000	0.80 ▲	1.40	57,000	58,000	57,000	2,596,350	150,588,300,000
21/11/2017	57,200	-0.70 ▼	-1.21	58,200	58,800	57,200	3,385,720	193,663,184,000
20/11/2017	57,900	1.20 ▲	2.12	56,100	58,000	55,900	3,802,520	220,165,908,000
17/11/2017	56,700	-0.30 ▼	-0.53	57,300	57,300	55,900	3,930,560	222,862,752,000
16/11/2017	57,000	0.10 ▲	0.18	57,400	58,700	56,600	3,733,760	212,824,320,000
15/11/2017	56,900	3.00 ▲	5.57	54,100	57,000	54,000	4,665,890	265,489,141,000
14/11/2017	53,900	-0.10 ▼	-0.19	54,500	55,500	53,500	4,332,100	233,500,190,000
13/11/2017	54,000	1.80 ▲	3.45	52,200	54,800	51,900	4,769,280	257,541,120,000
10/11/2017	52,200	-0.40 ▼	-0.76	52,500	53,300	52,200	1,369,700	71,498,340,000
09/11/2017	52,600	-0.40 ▼	-0.75	53,400	53,500	52,400	1,720,600	90,503,560,000
08/11/2017	53,000	1.80 ▲	3.52	51,200	53,000	51,000	3,385,930	179,454,290,000
07/11/2017	51,200	-0.20 ▼	-0.39	51,500	51,500	50,900	1,141,790	58,459,648,000
06/11/2017	51,400	0.40 ▲	0.78	51,400	51,800	50,900	1,608,490	82,676,386,000
03/11/2017	51,000	0.50 ▲	0.99	50,000	51,000	49,400	1,200,390	61,219,890,000
02/11/2017	50,500	-0.30 ▼	-0.59	50,900	51,400	49,800	1,244,900	62,867,450,000
01/11/2017	50,800	0.40 ▲	0.79	50,500	51,000	50,400	907,980	46,125,384,000
31/10/2017	50,400	0.40 ▲	0.80	50,000	51,400	49,600	1,618,160	81,555,264,000
30/10/2017	50,000	-0.20 ▼	-0.40	50,200	50,800	49,900	1,707,190	85,359,500,000
27/10/2017	50,200	0.60 ▲	1.21	49,400	50,200	49,150	734,980	36,895,996,000
26/10/2017	49,600	-0.10 ▼	-0.20	49,800	49,900	49,000	1,089,860	54,057,056,000
25/10/2017	49,700	0.40 ▲	0.81	49,500	49,800	49,300	768,500	38,194,450,000
24/10/2017	49,300	0.00 ■■	0.00	49,300	49,800	49,150	879,390	43,353,927,000
23/10/2017	49,300	-1.00 ▼	-1.99	50,300	50,300	49,300	1,116,150	55,026,195,000
20/10/2017	50,300	-0.30 ▼	-0.59	50,300	50,700	50,000	767,080	38,584,124,000
19/10/2017	50,600	0.10 ▲	0.20	50,500	51,200	50,100	977,340	49,453,404,000
18/10/2017	50,500	-1.00 ▼	-1.94	51,400	51,900	50,500	1,237,160	62,476,580,000
17/10/2017	51,500	0.10 ▲	0.19	51,500	51,500	50,900	861,260	44,354,890,000
16/10/2017	51,400	0.20 ▲	0.39	51,000	52,000	50,900	1,249,640	64,231,496,000
13/10/2017	51,200	0.20 ▲	0.39	51,200	51,300	50,600	1,078,760	55,232,512,000
12/10/2017	51,000	1.10 ▲	2.20	50,000	51,400	50,000	2,004,500	102,229,500,000
11/10/2017	49,900	0.60 ▲	1.22	49,400	50,500	49,300	2,540,980	126,794,902,000
10/10/2017	49,300	0.50 ▲	1.02	48,750	49,300	48,750	1,234,640	60,867,752,000
09/10/2017	48,800	0.05 ▲	0.10	49,000	49,000	48,600	585,830	28,588,504,000
06/10/2017	48,750	0.45 ▲	0.93	48,300	48,800	48,300	569,960	27,785,550,000
05/10/2017	48,300	0.25 ▲	0.52	48,400	48,950	48,000	658,270	31,794,441,000
04/10/2017	48,050	0.20 ▲	0.42	47,900	48,200	47,800	518,400	24,909,120,000
03/10/2017	47,850	-0.35 ▼	-0.73	48,200	48,200	47,650	1,087,970	52,059,364,500
02/10/2017	48,200	-0.55 ▼	-1.13	48,750	48,950	48,050	911,190	43,919,358,000
29/09/2017	48,750	-0.20 ▼	-0.41	48,900	49,000	48,600	395,560	19,283,550,000
28/09/2017	48,950	-0.05 ▼	-0.10	49,000	49,250	48,400	774,370	37,905,411,500
27/09/2017	49,000	0.00 ■■	0.00	49,000	49,400	48,700	868,830	42,572,670,000
26/09/2017	49,000	0.15 ▲	0.31	48,850	49,000	48,500	878,850	43,063,650,000
25/09/2017	48,850	-0.60 ▼	-1.21	49,750	49,750	48,850	745,050	36,395,692,500
22/09/2017	49,450	0.05 ▲	0.10	49,600	49,950	49,400	1,394,280	68,947,146,000
21/09/2017	49,400	0.75 ▲	1.54	48,900	49,600	48,750	2,667,670	131,782,898,000
20/09/2017	48,650	0.25 ▲	0.52	48,650	48,750	48,350	631,410	30,718,096,500
19/09/2017	48,400	0.05 ▲	0.10	48,500	48,850	48,400	869,330	42,075,572,000
18/09/2017	48,350	0.15 ▲	0.31	48,350	48,400	48,000	803,430	38,845,840,500
15/09/2017	48,200	-0.15 ▼	-0.31	48,300	48,500	48,000	794,420	38,291,044,000
14/09/2017	48,350	-0.40 ▼	-0.82	49,000	49,000	48,350	857,090	41,440,301,500
13/09/2017	48,750	0.65 ▲	1.35	48,300	49,400	48,300	1,944,610	94,799,737,500
12/09/2017	48,100	0.75 ▲	1.58	47,500	48,100	47,400	853,680	41,062,008,000
11/09/2017	47,350	-0.35 ▼	-0.73	47,700	48,200	47,300	843,320	39,931,202,000
08/09/2017	47,700	-0.20 ▼	-0.42	48,000	48,000	47,700	478,140	22,807,278,000
07/09/2017	47,900	-0.30 ▼	-0.62	48,000	48,300	47,900	479,950	22,989,605,000
06/09/2017	48,200	-0.30 ▼	-0.62	48,450	48,450	47,800	510,590	24,610,438,000
05/09/2017	48,500	-0.10 ▼	-0.21	48,600	48,600	48,250	447,330	21,695,505,000
01/09/2017	48,600	0.10 ▲	0.21	48,600	48,650	48,300	268,680	13,057,848,000
31/08/2017	48,500	0.70 ▲	1.46	47,800	48,800	47,800	1,115,030	54,078,955,000
30/08/2017	47,800	0.05 ▲	0.10	47,650	47,900	47,550	322,140	15,398,292,000
29/08/2017	47,750	0.15 ▲	0.32	47,500	48,100	47,450	828,090	39,541,297,500
28/08/2017	47,600	0.10 ▲	0.21	47,300	47,600	47,250	569,140	27,091,064,000
25/08/2017	47,500	-0.20 ▼	-0.42	47,800	47,850	47,500	374,570	17,792,075,000
24/08/2017	47,700	0.50 ▲	1.06	47,400	47,800	47,200	433,820	20,693,214,000
23/08/2017	47,200	0.10 ▲	0.21	47,000	47,500	47,000	517,300	24,416,560,000
22/08/2017	47,100	-0.65 ▼	-1.36	47,700	47,750	47,100	416,720	19,627,512,000
21/08/2017	47,750	0.25 ▲	0.53	48,000	48,000	47,500	355,750	16,987,062,500
18/08/2017	47,500	0.10 ▲	0.21	47,400	47,800	46,900	363,920	17,286,200,000
17/08/2017	47,400	-1.20 ▼	-2.47	48,000	48,200	47,400	640,030	30,337,422,000
16/08/2017	48,600	-0.30 ▼	-0.61	48,900	48,900	48,450	814,430	39,581,298,000
15/08/2017	48,900	-0.30 ▼	-0.61	49,200	49,200	48,500	820,690	40,131,741,000
14/08/2017	49,200	-0.25 ▼	-0.51	50,000	50,000	49,200	773,240	38,043,408,000
11/08/2017	49,450	0.55 ▲	1.12	49,000	49,500	48,600	548,460	27,121,347,000
10/08/2017	48,900	0.50 ▲	1.03	48,000	48,950	48,000	872,820	42,680,898,000
09/08/2017	48,400	-0.55 ▼	-1.12	48,900	48,900	48,150	1,842,380	89,171,192,000
08/08/2017	48,950	-0.90 ▼	-1.81	49,850	50,000	48,950	1,460,460	71,489,517,000
07/08/2017	49,850	-0.25 ▼	-0.50	50,100	50,100	49,700	766,980	38,233,953,000
04/08/2017	50,100	0.00 ■■	0.00	50,300	50,400	49,550	827,080	41,436,708,000
03/08/2017	50,100	0.70 ▲	1.42	49,700	51,100	49,500	1,998,770	100,138,377,000
02/08/2017	49,400	0.40 ▲	0.82	49,150	49,900	48,700	2,150,390	106,229,266,000
01/08/2017	49,000	0.65 ▲	1.34	48,450	49,450	48,200	1,455,870	71,337,630,000
31/07/2017	48,350	-0.20 ▼	-0.41	48,500	48,600	48,100	663,380	32,074,423,000
28/07/2017	48,550	0.35 ▲	0.73	48,200	48,650	47,900	1,611,740	78,249,977,000
27/07/2017	48,200	0.40 ▲	0.84	48,000	48,650	47,700	1,244,010	59,961,282,000
26/07/2017	47,800	1.10 ▲	2.36	46,700	47,800	46,700	702,050	33,557,990,000
25/07/2017	46,700	0.20 ▲	0.43	46,500	46,900	46,200	592,490	27,669,283,000
24/07/2017	46,500	0.30 ▲	0.65	46,200	46,600	46,000	596,990	27,760,035,000
21/07/2017	46,200	-0.60 ▼	-1.28	47,000	47,300	46,200	663,330	30,645,846,000
20/07/2017	46,800	-0.10 ▼	-0.21	46,600	46,900	46,200	896,480	41,955,264,000
19/07/2017	46,900	-0.90 ▼	-1.88	47,800	48,300	46,600	984,170	46,157,573,000
18/07/2017	47,800	-0.20 ▼	-0.42	47,600	48,000	47,350	866,850	41,435,430,000
17/07/2017	48,000	-0.70 ▼	-1.44	48,700	48,700	47,700	905,330	43,455,840,000
14/07/2017	48,700	-0.15 ▼	-0.31	48,850	48,950	48,400	541,080	26,350,596,000
13/07/2017	48,850	0.90 ▲	1.88	47,800	48,850	47,700	972,830	47,522,745,500
12/07/2017	47,950	0.35 ▲	0.74	47,900	48,100	47,050	758,630	36,376,308,500
11/07/2017	47,600	-0.60 ▼	-1.24	47,900	48,100	47,000	1,027,560	48,911,856,000
10/07/2017	48,200	-0.40 ▼	-0.82	48,200	48,700	47,600	1,816,570	87,558,674,000
07/07/2017	48,600	0.70 ▲	1.46	48,100	49,400	48,000	2,447,400	118,943,640,000
06/07/2017	47,900	1.20 ▲	2.57	46,750	47,900	46,600	1,924,630	92,189,777,000
05/07/2017	46,700	0.10 ▲	0.21	46,500	46,700	46,450	508,490	23,746,483,000
04/07/2017	46,600	0.20 ▲	0.43	46,500	46,700	46,300	922,560	42,991,296,000
03/07/2017	46,400	-0.45 ▼	-0.96	46,850	46,850	46,300	662,700	30,749,280,000
30/06/2017	46,850	0.35 ▲	0.75	46,500	46,850	45,800	1,117,400	52,350,190,000
29/06/2017	46,500	0.15 ▲	0.32	46,300	46,650	46,300	730,260	33,957,090,000
28/06/2017	46,350	0.65 ▲	1.42	45,900	46,400	45,650	940,300	43,582,905,000
27/06/2017	45,700	-1.00 ▼	-2.14	46,500	46,600	45,450	2,818,290	128,795,853,000
26/06/2017	46,700	-0.75 ▼	-1.58	47,850	47,850	46,500	1,375,990	64,258,733,000
23/06/2017	47,450	-0.15 ▼	-0.32	47,600	47,800	47,200	759,780	36,051,561,000
22/06/2017	47,600	0.10 ▲	0.21	47,300	48,300	47,300	1,244,630	59,244,388,000
21/06/2017	47,500	1.35 ▲	2.93	46,300	47,500	46,050	1,942,410	92,264,475,000
20/06/2017	46,150	-0.15 ▼	-0.32	46,500	46,500	46,000	762,030	35,167,684,500
19/06/2017	46,300	0.60 ▲	1.31	46,000	46,400	45,950	1,192,040	55,191,452,000
16/06/2017	45,700	0.30 ▲	0.66	45,500	45,750	45,300	603,990	27,602,343,000
15/06/2017	45,400	0.20 ▲	0.44	45,250	45,400	45,050	615,030	27,922,362,000
14/06/2017	45,200	-0.15 ▼	-0.33	45,800	45,800	45,100	780,590	35,282,668,000
13/06/2017	45,350	0.65 ▲	1.45	45,000	45,900	45,000	1,573,850	71,374,097,500
12/06/2017	44,700	-0.45 ▼	-1.00	45,000	45,200	44,600	553,000	24,719,100,000
09/06/2017	45,150	0.95 ▲	2.15	44,200	45,500	44,200	1,569,640	70,869,246,000
08/06/2017	44,200	0.15 ▲	0.34	44,000	44,350	43,700	630,430	27,865,006,000
07/06/2017	44,050	-0.25 ▼	-0.56	44,800	44,800	44,050	842,710	37,121,375,500
06/06/2017	44,300	1.05 ▲	2.43	43,300	44,800	43,300	1,481,770	65,642,411,000
05/06/2017	43,250	0.00 ■■	0.00	43,600	43,650	43,150	666,610	28,830,882,500
02/06/2017	43,250	-0.20 ▼	-0.46	43,600	43,700	43,100	809,190	34,997,467,500
01/06/2017	43,450	0.45 ▲	1.05	43,100	43,500	43,100	787,160	34,202,102,000
31/05/2017	43,000	0.00 ■■	0.00	43,000	43,550	43,000	1,063,000	45,709,000,000
30/05/2017	43,000	0.40 ▲	0.94	42,300	43,650	42,300	1,868,870	80,361,410,000
29/05/2017	42,600	0.50 ▲	1.19	42,100	42,700	42,100	634,230	27,018,198,000
26/05/2017	42,100	-0.50 ▼	-1.17	42,600	42,600	42,000	868,540	36,565,534,000
25/05/2017	42,600	0.80 ▲	1.91	43,000	43,000	42,450	1,713,400	72,990,840,000
24/05/2017	49,100	0.25 ▲	0.51	49,200	49,250	48,850	1,304,860	64,068,626,000
23/05/2017	48,850	0.35 ▲	0.72	48,650	49,400	48,500	2,066,240	100,935,824,000
22/05/2017	48,500	0.10 ▲	0.21	48,500	49,050	48,500	1,719,610	83,401,085,000
19/05/2017	48,400	0.50 ▲	1.04	47,900	48,400	47,800	718,260	34,763,784,000
18/05/2017	47,900	0.10 ▲	0.21	47,950	48,700	47,650	909,220	43,551,638,000
17/05/2017	47,800	0.30 ▲	0.63	47,500	48,000	47,250	553,800	26,471,640,000
16/05/2017	47,500	-0.30 ▼	-0.63	47,800	48,300	47,450	638,370	30,322,575,000
15/05/2017	47,800	-0.20 ▼	-0.42	48,000	48,000	47,750	506,520	24,211,656,000
09/05/2017	48,300	1.30 ▲	2.77	47,200	48,300	47,200	1,168,370	56,432,271,000
08/05/2017	47,000	-0.10 ▼	-0.21	46,900	47,150	46,800	367,850	17,288,950,000
05/05/2017	47,100	0.10 ▲	0.21	47,000	47,250	46,900	309,370	14,571,327,000
04/05/2017	47,000	0.00 ■■	0.00	47,000	47,400	46,900	692,490	32,547,030,000
03/05/2017	47,000	0.55 ▲	1.18	46,700	47,300	46,450	806,650	37,912,550,000
28/04/2017	46,450	-0.05 ▼	-0.11	46,400	46,550	46,000	444,560	20,649,812,000
27/04/2017	46,500	0.50 ▲	1.09	46,100	46,700	46,100	1,001,040	46,548,360,000
26/04/2017	46,000	0.35 ▲	0.77	45,900	46,050	45,700	483,590	22,245,140,000
25/04/2017	45,650	-0.10 ▼	-0.22	45,600	46,000	45,500	602,100	27,485,865,000
24/04/2017	45,750	-0.10 ▼	-0.22	45,850	46,050	45,650	465,680	21,304,860,000
21/04/2017	45,850	0.00 ■■	0.00	46,200	46,400	45,850	407,700	18,693,045,000
20/04/2017	45,850	-0.15 ▼	-0.33	46,000	46,350	45,800	526,060	24,119,851,000
19/04/2017	46,000	0.00 ■■	0.00	46,000	46,400	45,900	1,132,270	52,084,420,000
18/04/2017	46,000	0.30 ▲	0.66	45,700	46,000	45,350	596,530	27,440,380,000
17/04/2017	45,700	-0.35 ▼	-0.76	46,050	46,500	45,700	1,066,820	48,753,674,000
14/04/2017	46,050	-1.20 ▼	-2.54	47,100	47,150	45,900	1,444,000	66,496,200,000
13/04/2017	47,250	-0.30 ▼	-0.63	47,350	47,600	47,200	518,960	24,520,860,000
12/04/2017	47,550	0.60 ▲	1.28	47,000	47,750	46,950	1,296,510	61,649,050,500
11/04/2017	46,950	-0.05 ▼	-0.11	47,000	47,300	46,800	405,130	19,020,853,500
10/04/2017	47,000	0.00 ■■	0.00	47,000	47,250	46,900	421,960	19,832,120,000
07/04/2017	47,000	0.45 ▲	0.97	46,350	47,050	46,350	900,280	42,313,160,000
05/04/2017	46,550	-0.45 ▼	-0.96	47,000	47,000	46,550	598,970	27,882,053,500
04/04/2017	47,000	0.60 ▲	1.29	46,350	47,000	46,350	981,010	46,107,470,000
03/04/2017	46,400	-0.90 ▼	-1.90	47,300	47,500	46,400	1,994,720	92,555,008,000
31/03/2017	47,300	0.20 ▲	0.42	47,100	47,700	47,000	1,213,360	57,391,928,000
30/03/2017	47,100	-0.40 ▼	-0.84	47,500	47,850	47,100	752,470	35,441,337,000
29/03/2017	47,500	0.10 ▲	0.21	47,400	47,800	47,200	605,170	28,745,575,000
28/03/2017	47,400	-0.20 ▼	-0.42	47,600	48,250	47,300	1,161,770	55,067,898,000
27/03/2017	47,600	-0.10 ▼	-0.21	47,600	48,000	47,250	1,021,940	48,644,344,000
24/03/2017	47,700	-0.30 ▼	-0.62	48,400	49,000	47,450	1,937,460	92,416,842,000
23/03/2017	48,000	1.90 ▲	4.12	46,000	48,000	45,900	2,026,020	97,248,960,000
22/03/2017	46,100	-0.50 ▼	-1.07	46,700	46,750	46,100	1,208,130	55,694,793,000
21/03/2017	46,600	0.00 ■■	0.00	46,800	47,250	46,600	1,881,270	87,667,182,000
20/03/2017	46,600	0.70 ▲	1.53	45,900	46,700	45,900	1,573,640	73,331,624,000
17/03/2017	45,900	0.20 ▲	0.44	45,900	46,300	45,750	987,600	45,330,840,000
16/03/2017	45,700	0.15 ▲	0.33	45,600	45,900	45,500	610,500	27,899,850,000
15/03/2017	45,550	-0.15 ▼	-0.33	45,700	45,900	45,450	632,570	28,813,563,500
14/03/2017	45,700	-0.05 ▼	-0.11	45,800	46,200	45,700	600,400	27,438,280,000
13/03/2017	45,750	-0.25 ▼	-0.54	46,100	46,300	45,700	463,260	21,194,145,000
10/03/2017	46,000	0.50 ▲	1.10	45,800	46,400	45,700	1,204,950	55,427,700,000
09/03/2017	45,500	-0.30 ▼	-0.66	45,800	45,900	45,500	517,110	23,528,505,000
08/03/2017	45,800	0.00 ■■	0.00	45,700	46,000	45,550	486,250	22,270,250,000
07/03/2017	45,800	-0.15 ▼	-0.33	46,000	46,000	45,550	474,030	21,710,574,000
06/03/2017	45,950	0.30 ▲	0.66	45,650	46,100	45,650	519,090	23,852,185,500
03/03/2017	45,650	0.20 ▲	0.44	45,450	45,900	45,150	400,430	18,279,629,500
02/03/2017	45,450	-0.25 ▼	-0.55	45,700	45,900	45,400	625,140	28,412,613,000
01/03/2017	45,700	-0.15 ▼	-0.33	45,850	45,900	45,350	814,870	37,239,559,000
28/02/2017	45,850	-0.70 ▼	-1.50	46,600	46,800	45,800	787,960	36,127,966,000
27/02/2017	46,550	0.55 ▲	1.20	46,000	46,900	46,000	1,791,360	83,387,808,000
24/02/2017	46,000	0.00 ■■	0.00	46,000	46,100	45,500	929,360	42,750,560,000
23/02/2017	46,000	0.20 ▲	0.44	45,900	46,350	45,650	1,042,580	47,958,680,000
22/02/2017	45,800	0.40 ▲	0.88	45,700	46,300	45,400	1,230,810	56,371,098,000
21/02/2017	45,400	0.35 ▲	0.78	45,300	45,900	45,050	1,056,640	47,971,456,000
20/02/2017	45,050	-0.25 ▼	-0.55	45,300	45,400	45,000	739,970	33,335,648,500
17/02/2017	45,300	0.00 ■■	0.00	45,200	45,500	44,900	816,130	36,970,689,000
16/02/2017	45,300	-0.70 ▼	-1.52	46,000	46,250	45,300	1,114,930	50,506,329,000
15/02/2017	46,000	-0.40 ▼	-0.86	46,500	46,500	45,800	1,155,260	53,141,960,000
14/02/2017	46,400	1.60 ▲	3.57	45,000	46,400	44,900	1,942,460	90,130,144,000
13/02/2017	44,800	0.35 ▲	0.79	44,600	44,850	44,400	843,490	37,788,352,000
10/02/2017	44,450	-0.10 ▼	-0.22	44,500	44,600	44,250	615,430	27,355,863,500
09/02/2017	44,550	-0.05 ▼	-0.11	44,600	44,700	44,500	796,670	35,491,648,500
08/02/2017	44,600	0.10 ▲	0.22	44,600	44,950	44,450	580,940	25,909,924,000
07/02/2017	44,500	0.20 ▲	0.45	44,250	44,700	44,250	919,390	40,912,855,000
06/02/2017	44,300	-0.40 ▼	-0.89	44,500	44,500	44,200	553,780	24,532,454,000
03/02/2017	44,700	-0.20 ▼	-0.45	44,700	44,900	44,400	497,380	22,232,886,000
02/02/2017	44,900	-0.20 ▼	-0.44	45,200	45,400	44,600	487,480	21,887,852,000
25/01/2017	45,100	0.40 ▲	0.89	44,900	45,300	44,650	421,770	19,021,827,000
24/01/2017	44,700	0.25 ▲	0.56	44,700	44,900	44,300	280,500	12,538,350,000
23/01/2017	44,450	0.25 ▲	0.57	44,400	44,600	44,200	457,700	20,344,765,000
20/01/2017	44,200	0.40 ▲	0.91	43,800	44,500	43,750	662,850	29,297,970,000
19/01/2017	43,800	0.00 ■■	0.00	43,800	44,000	43,450	589,210	25,807,398,000
18/01/2017	43,800	-0.60 ▼	-1.35	44,700	44,700	43,800	496,120	21,730,056,000
17/01/2017	44,400	0.40 ▲	0.91	44,000	44,800	44,000	521,250	23,143,500,000
16/01/2017	44,000	-0.90 ▼	-2.00	44,900	44,900	44,000	896,110	39,428,840,000
13/01/2017	44,900	-1.05 ▼	-2.29	46,100	46,400	44,700	1,640,150	73,642,735,000
12/01/2017	45,950	-0.15 ▼	-0.33	46,100	46,200	45,850	540,350	24,829,082,500
11/01/2017	46,100	0.10 ▲	0.22	46,300	46,600	46,100	740,990	34,159,639,000
10/01/2017	46,000	0.80 ▲	1.77	45,250	46,000	45,150	1,045,680	48,101,280,000
09/01/2017	45,200	0.25 ▲	0.56	45,050	45,400	44,900	501,610	22,672,772,000
06/01/2017	44,950	-0.15 ▼	-0.33	45,200	45,500	44,950	799,750	35,948,762,500
05/01/2017	45,100	-0.15 ▼	-0.33	45,200	45,400	45,100	613,870	27,685,537,000
04/01/2017	45,250	0.40 ▲	0.89	44,800	45,700	44,700	1,022,560	46,270,840,000
03/01/2017	44,850	0.85 ▲	1.93	44,300	44,950	44,300	1,013,070	45,436,189,500
30/12/2016	44,000	0.55 ▲	1.27	43,600	44,250	43,350	1,643,340	72,306,960,000
29/12/2016	43,450	-0.15 ▼	-0.34	43,800	43,800	43,300	376,220	16,346,759,000
28/12/2016	43,600	0.45 ▲	1.04	43,250	43,800	43,250	864,320	37,684,352,000
27/12/2016	43,150	0.45 ▲	1.05	42,700	43,500	42,700	789,970	34,087,205,500
26/12/2016	42,700	0.05 ▲	0.12	42,650	42,900	42,500	243,940	10,416,238,000
23/12/2016	42,650	0.10 ▲	0.24	42,850	42,850	42,500	325,140	13,867,221,000
22/12/2016	42,550	0.05 ▲	0.12	42,800	43,200	42,500	659,310	28,053,640,500
21/12/2016	42,500	-0.05 ▼	-0.12	42,550	42,750	42,450	377,770	16,055,225,000
20/12/2016	42,550	-0.15 ▼	-0.35	42,550	42,900	42,500	293,780	12,500,339,000
19/12/2016	42,700	0.60 ▲	1.43	42,100	42,700	42,100	218,900	9,347,030,000
16/12/2016	42,100	0.25 ▲	0.60	41,950	42,100	41,800	298,690	12,574,849,000
15/12/2016	41,850	-0.15 ▼	-0.36	42,000	42,100	41,800	282,950	11,841,457,500
14/12/2016	42,000	0.20 ▲	0.48	41,800	42,200	41,750	394,960	16,588,320,000
13/12/2016	41,800	-0.40 ▼	-0.95	42,200	42,350	41,800	359,950	15,045,910,000
12/12/2016	42,200	-0.70 ▼	-1.63	43,000	43,000	42,200	372,110	15,703,042,000
09/12/2016	42,900	0.65 ▲	1.54	42,550	43,500	42,500	355,440	15,248,376,000
08/12/2016	42,250	0.15 ▲	0.36	42,500	42,500	42,200	145,770	6,158,782,500
07/12/2016	42,100	-0.20 ▼	-0.47	42,300	42,500	42,100	283,670	11,942,507,000
06/12/2016	42,300	-0.30 ▼	-0.70	42,800	42,850	42,300	407,380	17,232,174,000
05/12/2016	42,600	-0.35 ▼	-0.81	43,000	43,200	42,600	320,460	13,651,596,000
02/12/2016	42,950	-0.25 ▼	-0.58	43,200	43,350	42,900	265,850	11,418,257,500
01/12/2016	43,200	-0.15 ▼	-0.35	43,200	43,800	43,200	247,450	10,689,840,000
30/11/2016	43,350	0.20 ▲	0.46	43,000	43,350	42,900	284,250	12,322,237,500
29/11/2016	43,150	-0.35 ▼	-0.80	43,500	43,500	42,700	488,970	21,099,055,500
28/11/2016	43,500	-0.45 ▼	-1.02	43,950	43,950	43,200	401,290	17,456,115,000
25/11/2016	43,950	-0.40 ▼	-0.90	44,400	44,400	43,900	523,930	23,026,723,500
24/11/2016	44,350	0.40 ▲	0.91	43,800	44,750	43,800	1,109,900	49,224,065,000
23/11/2016	43,950	0.85 ▲	1.97	43,300	44,100	43,100	933,400	41,022,930,000
22/11/2016	43,100	0.00 ■■	0.00	43,000	43,350	43,000	475,660	20,500,946,000
21/11/2016	43,100	0.00 ■■	0.00	43,200	43,400	42,800	398,940	17,194,314,000
18/11/2016	43,100	0.50 ▲	1.17	42,500	43,150	42,500	272,520	11,745,612,000
17/11/2016	42,600	-0.45 ▼	-1.05	43,050	43,050	42,600	342,390	14,585,814,000
16/11/2016	43,050	-0.15 ▼	-0.35	43,300	43,400	42,800	483,700	20,823,285,000
15/11/2016	43,200	0.45 ▲	1.05	42,800	43,200	42,700	410,010	17,712,432,000
14/11/2016	42,750	-0.25 ▼	-0.58	42,700	43,000	42,600	357,500	15,283,125,000
11/11/2016	43,000	0.30 ▲	0.70	42,900	43,450	42,800	549,240	23,617,320,000
10/11/2016	42,700	0.50 ▲	1.18	42,600	42,900	42,500	279,210	11,922,267,000
09/11/2016	42,200	-0.65 ▼	-1.52	42,850	42,850	41,100	1,259,800	53,163,560,000
08/11/2016	42,850	0.05 ▲	0.12	42,800	43,250	42,800	357,870	15,334,729,500
07/11/2016	42,800	0.65 ▲	1.54	42,100	42,900	42,100	270,420	11,573,976,000
04/11/2016	42,150	0.15 ▲	0.36	42,000	42,400	42,000	216,080	9,107,772,000
03/11/2016	42,000	-0.60 ▼	-1.41	42,500	42,500	41,700	819,360	34,413,120,000
02/11/2016	42,600	-0.70 ▼	-1.62	43,300	43,400	42,600	607,470	25,878,222,000
01/11/2016	43,300	-0.20 ▼	-0.46	43,600	43,600	43,300	287,980	12,469,534,000
31/10/2016	43,500	-0.10 ▼	-0.23	43,700	43,900	43,500	366,100	15,925,350,000
28/10/2016	43,600	0.40 ▲	0.93	43,200	43,600	43,150	623,240	27,173,264,000
27/10/2016	43,200	0.20 ▲	0.47	43,300	43,300	43,000	320,770	13,857,264,000
26/10/2016	43,000	-0.20 ▼	-0.46	43,200	43,600	42,900	498,350	21,429,050,000
25/10/2016	43,200	0.00 ■■	0.00	43,200	43,900	42,800	798,790	34,507,728,000
24/10/2016	43,200	-0.20 ▼	-0.46	43,400	43,600	43,100	683,800	29,540,160,000
21/10/2016	43,400	-0.10 ▼	-0.23	43,500	43,750	43,400	368,030	15,972,502,000
20/10/2016	43,500	-0.35 ▼	-0.80	44,100	44,200	43,450	452,160	19,668,960,000
19/10/2016	43,850	0.25 ▲	0.57	43,500	44,150	43,500	484,690	21,253,656,500
18/10/2016	43,600	0.20 ▲	0.46	43,400	43,850	43,000	461,070	20,102,652,000
17/10/2016	43,400	-0.45 ▼	-1.03	43,900	43,900	43,400	799,570	34,701,338,000
14/10/2016	43,850	-0.15 ▼	-0.34	43,900	44,100	43,800	556,120	24,385,862,000
13/10/2016	44,000	0.20 ▲	0.46	43,700	44,200	43,400	455,610	20,046,840,000
12/10/2016	43,800	-0.70 ▼	-1.57	44,400	44,600	43,700	737,050	32,282,790,000
11/10/2016	44,500	0.90 ▲	2.06	43,600	44,500	43,150	1,576,130	70,137,785,000
10/10/2016	43,600	-1.45 ▼	-3.22	45,050	45,050	43,600	2,105,790	91,812,444,000
07/10/2016	45,050	-1.05 ▼	-2.28	46,150	46,300	44,700	2,656,510	119,675,775,500
06/10/2016	46,100	-0.70 ▼	-1.50	46,800	46,950	46,100	808,750	37,283,375,000
05/10/2016	46,800	0.00 ■■	0.00	47,000	47,000	46,650	482,560	22,583,808,000
04/10/2016	46,800	0.15 ▲	0.32	46,900	47,350	46,000	1,945,280	91,039,104,000
03/10/2016	46,650	0.00 ■■	0.00	46,700	47,200	46,300	1,063,670	49,620,205,500
30/09/2016	46,650	-0.70 ▼	-1.48	47,400	47,400	46,650	1,725,770	80,507,170,500
29/09/2016	47,350	-0.55 ▼	-1.15	47,600	48,000	47,100	1,885,090	89,259,011,500
28/09/2016	47,900	0.10 ▲	0.21	47,650	48,500	47,600	1,675,680	80,265,072,000
27/09/2016	47,800	0.00 ■■	0.00	47,750	47,800	47,300	2,011,410	96,145,398,000
26/09/2016	47,800	0.40 ▲	0.84	47,600	48,200	47,600	1,938,720	92,670,816,000
23/09/2016	47,400	0.80 ▲	1.72	46,800	47,600	46,800	2,331,180	110,497,932,000
22/09/2016	46,600	1.10 ▲	2.42	45,500	47,400	45,500	2,821,740	131,493,084,000
21/09/2016	45,500	-0.15 ▼	-0.33	45,700	45,900	45,400	872,200	39,685,100,000
20/09/2016	45,650	0.35 ▲	0.77	45,500	45,900	45,200	1,374,570	62,749,120,500
19/09/2016	45,300	0.30 ▲	0.67	45,400	45,500	44,800	944,500	42,785,850,000
16/09/2016	45,000	0.20 ▲	0.45	44,500	45,000	44,400	855,440	38,494,800,000
15/09/2016	44,800	-0.70 ▼	-1.54	45,500	45,500	44,500	1,111,400	49,790,720,000
14/09/2016	45,500	0.30 ▲	0.66	45,150	45,950	45,000	1,283,090	58,380,595,000
13/09/2016	45,200	0.20 ▲	0.44	45,000	45,350	44,500	1,151,590	52,051,868,000
12/09/2016	45,000	-0.70 ▼	-1.53	45,500	45,600	44,900	1,220,220	54,909,900,000
09/09/2016	45,700	0.10 ▲	0.22	46,000	46,500	45,500	1,833,910	83,809,687,000
08/09/2016	45,600	1.50 ▲	3.40	44,400	46,200	44,200	3,243,480	147,902,688,000
07/09/2016	44,100	-0.10 ▼	-0.23	44,100	44,100	43,500	1,332,450	58,761,045,000
06/09/2016	44,200	-0.30 ▼	-0.67	44,400	44,800	44,200	1,385,380	61,233,796,000
05/09/2016	44,500	0.00 ■■	0.00	44,500	44,800	44,100	964,870	42,936,715,000
01/09/2016	44,500	0.60 ▲	1.37	44,300	45,000	44,000	2,145,860	95,490,770,000
31/08/2016	43,900	1.30 ▲	3.05	42,900	44,400	42,700	3,190,540	140,064,706,000
30/08/2016	42,600	0.00 ■■	0.00	42,500	42,900	42,500	529,860	22,572,036,000
29/08/2016	42,600	-0.40 ▼	-0.93	43,200	43,500	42,600	996,310	42,442,806,000
26/08/2016	43,000	0.60 ▲	1.42	42,400	43,400	42,400	2,217,420	95,349,060,000
25/08/2016	42,400	0.40 ▲	0.95	42,100	42,500	41,900	601,280	25,494,272,000
24/08/2016	42,000	0.30 ▲	0.72	41,800	42,400	41,800	749,230	31,467,660,000
23/08/2016	41,700	0.20 ▲	0.48	41,800	41,900	41,400	443,570	18,496,869,000
22/08/2016	41,500	0.10 ▲	0.24	42,000	42,100	41,500	944,470	39,195,505,000
19/08/2016	42,400	-0.70 ▼	-1.62	43,300	43,300	42,400	662,470	28,088,728,000
18/08/2016	43,100	-0.10 ▼	-0.23	43,200	44,000	43,000	1,044,090	45,000,279,000
17/08/2016	43,200	0.50 ▲	1.17	42,700	43,500	42,500	1,354,570	58,517,424,000
16/08/2016	42,700	1.10 ▲	2.64	42,000	43,000	41,600	1,933,670	82,567,709,000
15/08/2016	41,600	0.00 ■■	0.00	41,600	41,700	41,500	281,220	11,698,752,000
12/08/2016	41,600	-0.20 ▼	-0.48	42,000	42,400	41,500	527,660	21,950,656,000
11/08/2016	41,800	0.70 ▲	1.70	41,300	41,800	41,200	585,310	24,465,958,000
10/08/2016	41,100	0.20 ▲	0.49	40,700	41,100	40,700	236,760	9,730,836,000
09/08/2016	40,900	0.30 ▲	0.74	40,800	40,900	40,600	271,030	11,085,127,000
08/08/2016	40,600	0.10 ▲	0.25	40,700	41,000	40,600	274,690	11,152,414,000
05/08/2016	40,500	0.10 ▲	0.25	40,400	40,700	40,200	461,730	18,700,065,000
04/08/2016	40,400	-0.10 ▼	-0.25	40,500	40,800	40,400	340,270	13,746,908,000
03/08/2016	40,500	-0.10 ▼	-0.25	40,600	40,800	40,400	467,420	18,930,510,000
02/08/2016	40,600	-0.50 ▼	-1.22	41,100	41,100	40,500	806,630	32,749,178,000
01/08/2016	41,100	0.10 ▲	0.24	41,000	41,300	40,800	419,730	17,250,903,000
29/07/2016	41,000	-0.30 ▼	-0.73	41,300	41,400	41,000	241,530	9,902,730,000
28/07/2016	41,300	0.00 ■■	0.00	41,300	41,700	41,200	512,680	21,173,684,000
27/07/2016	41,300	0.40 ▲	0.98	41,300	41,700	41,200	554,520	22,901,676,000
26/07/2016	40,900	-0.20 ▼	-0.49	41,100	41,200	40,800	469,520	19,203,368,000
25/07/2016	41,100	-0.20 ▼	-0.48	41,300	41,400	41,100	375,880	15,448,668,000
22/07/2016	41,300	-0.30 ▼	-0.72	41,500	41,500	40,900	958,530	39,587,289,000
21/07/2016	41,600	0.00 ■■	0.00	41,700	42,000	41,500	448,120	18,641,792,000
20/07/2016	41,600	-0.30 ▼	-0.72	41,900	42,100	41,600	575,060	23,922,496,000
19/07/2016	41,900	-0.70 ▼	-1.64	42,700	42,700	41,700	1,148,610	48,126,759,000
18/07/2016	42,600	0.00 ■■	0.00	42,500	42,700	42,200	578,400	24,639,840,000
15/07/2016	42,600	-0.40 ▼	-0.93	42,900	43,200	42,600	730,200	31,106,520,000
14/07/2016	43,000	0.10 ▲	0.23	43,000	43,900	42,900	1,880,280	80,852,040,000
13/07/2016	42,900	0.30 ▲	0.70	42,600	43,300	42,600	751,090	32,221,761,000
12/07/2016	42,600	0.00 ■■	0.00	42,600	43,000	42,000	744,580	31,719,108,000
11/07/2016	42,600	-1.00 ▼	-2.29	43,700	44,000	42,600	1,035,540	44,114,004,000
08/07/2016	43,600	0.30 ▲	0.69	43,400	44,400	43,400	1,594,930	69,538,948,000
07/07/2016	43,300	1.00 ▲	2.36	42,700	43,900	42,400	1,592,870	68,971,271,000
06/07/2016	42,300	0.10 ▲	0.24	42,100	42,500	41,900	602,040	25,466,292,000
05/07/2016	42,200	-0.30 ▼	-0.71	42,500	42,700	42,200	791,050	33,382,310,000
04/07/2016	42,500	0.60 ▲	1.43	42,000	42,700	42,000	863,920	36,716,600,000
01/07/2016	41,900	0.10 ▲	0.24	42,000	42,300	41,800	579,110	24,264,709,000
30/06/2016	41,800	-0.20 ▼	-0.48	42,500	42,600	41,800	669,690	27,993,042,000
29/06/2016	42,000	0.80 ▲	1.94	41,100	42,500	41,100	1,250,570	52,523,940,000
28/06/2016	41,200	0.00 ■■	0.00	41,200	41,400	41,000	328,400	13,530,080,000
27/06/2016	41,200	0.30 ▲	0.73	40,900	41,400	40,200	587,560	24,207,472,000
24/06/2016	40,900	-1.00 ▼	-2.39	41,700	41,700	39,100	2,562,810	104,818,929,000
23/06/2016	41,900	-0.50 ▼	-1.18	42,300	42,400	41,900	826,170	34,616,523,000
22/06/2016	42,400	-0.30 ▼	-0.70	42,500	42,900	42,400	300,480	12,740,352,000
21/06/2016	42,700	0.00 ■■	0.00	42,900	43,800	42,600	1,442,710	61,603,717,000
20/06/2016	42,700	2.30 ▲	5.69	40,500	42,900	40,400	1,877,120	80,153,024,000
17/06/2016	40,400	0.00 ■■	0.00	40,400	40,500	40,300	206,120	8,327,248,000
16/06/2016	40,400	0.10 ▲	0.25	40,500	40,600	40,300	359,320	14,516,528,000
15/06/2016	40,300	-0.20 ▼	-0.49	40,500	40,500	40,200	414,560	16,706,768,000
14/06/2016	40,500	0.10 ▲	0.25	40,300	40,500	40,300	242,560	9,823,680,000
13/06/2016	40,400	-0.10 ▼	-0.25	40,500	40,500	40,400	237,230	9,584,092,000
10/06/2016	40,500	0.00 ■■	0.00	40,400	40,600	40,400	475,190	19,245,195,000
09/06/2016	40,500	-0.20 ▼	-0.49	40,700	40,700	40,500	325,390	13,178,295,000
08/06/2016	40,700	0.20 ▲	0.49	40,500	40,700	40,400	516,630	21,026,841,000
07/06/2016	40,500	0.10 ▲	0.25	40,600	40,600	40,200	559,610	22,664,205,000
06/06/2016	40,400	-0.30 ▼	-0.74	40,700	40,700	40,200	754,110	30,466,044,000
03/06/2016	40,700	-0.10 ▼	-0.25	40,900	40,900	40,600	400,290	16,291,803,000
02/06/2016	40,800	0.00 ■■	0.00	41,000	41,000	40,700	318,100	12,978,480,000
01/06/2016	40,800	0.00 ■■	0.00	41,000	41,000	40,800	519,620	21,200,496,000
31/05/2016	40,800	-0.30 ▼	-0.73	41,200	41,200	40,800	589,350	24,045,480,000
30/05/2016	41,100	0.10 ▲	0.24	41,000	41,400	41,000	447,160	18,378,276,000
27/05/2016	41,000	0.60 ▲	1.49	40,800	41,100	40,400	543,580	22,286,780,000
26/05/2016	47,500	-0.20 ▼	-0.42	47,800	47,900	47,500	1,328,870	63,121,325,000
25/05/2016	47,700	0.00 ■■	0.00	47,800	47,900	47,600	598,370	28,542,249,000
24/05/2016	47,700	-0.10 ▼	-0.21	47,900	48,000	47,700	369,180	17,609,886,000
23/05/2016	47,800	-0.10 ▼	-0.21	48,300	48,300	47,800	345,150	16,498,170,000
20/05/2016	47,900	0.20 ▲	0.42	47,700	47,900	47,700	485,060	23,234,374,000
19/05/2016	47,700	0.00 ■■	0.00	48,000	48,000	47,600	186,020	8,873,154,000
18/05/2016	47,700	0.10 ▲	0.21	48,000	48,400	47,700	692,880	33,050,376,000
17/05/2016	47,600	0.30 ▲	0.63	47,400	47,800	47,300	354,380	16,868,488,000
16/05/2016	47,300	-0.10 ▼	-0.21	47,400	47,500	47,200	310,390	14,681,447,000
13/05/2016	47,400	0.00 ■■	0.00	47,500	47,600	47,200	393,240	18,639,576,000
12/05/2016	47,400	-0.30 ▼	-0.63	47,900	47,900	47,400	412,430	19,549,182,000
11/05/2016	47,700	0.40 ▲	0.85	47,700	47,800	47,300	290,200	13,842,540,000
10/05/2016	47,300	0.10 ▲	0.21	47,100	47,500	47,000	465,650	22,025,245,000
09/05/2016	47,200	-0.30 ▼	-0.63	47,600	47,800	47,200	605,810	28,594,232,000
06/05/2016	47,500	-0.30 ▼	-0.63	47,800	48,000	47,500	693,360	32,934,600,000
05/05/2016	47,800	-0.30 ▼	-0.62	47,900	48,400	47,800	908,780	43,439,684,000
04/05/2016	48,100	-0.50 ▼	-1.03	48,200	48,300	47,700	771,190	37,094,239,000
29/04/2016	48,600	0.20 ▲	0.41	48,400	48,700	48,300	614,320	29,855,952,000
28/04/2016	48,400	0.70 ▲	1.47	48,000	49,300	47,700	3,007,080	145,542,672,000
27/04/2016	47,700	-0.20 ▼	-0.42	48,000	48,100	47,500	593,060	28,288,962,000
26/04/2016	47,900	0.00 ■■	0.00	47,900	48,000	47,500	333,520	15,975,608,000
25/04/2016	47,900	0.10 ▲	0.21	48,000	48,300	47,800	562,230	26,930,817,000
22/04/2016	47,800	0.50 ▲	1.06	47,300	47,800	47,100	829,700	39,659,660,000
21/04/2016	47,300	0.20 ▲	0.42	47,300	47,500	47,100	496,340	23,476,882,000
20/04/2016	47,100	0.10 ▲	0.21	47,000	47,200	46,900	878,290	41,367,459,000
19/04/2016	47,000	-0.20 ▼	-0.42	47,200	47,500	47,000	545,970	25,660,590,000
15/04/2016	47,200	-0.30 ▼	-0.63	47,600	47,700	47,200	712,110	33,611,592,000
14/04/2016	47,500	-0.10 ▼	-0.21	47,500	47,800	47,500	572,360	27,187,100,000
13/04/2016	47,600	-0.10 ▼	-0.21	47,600	47,800	47,500	568,090	27,041,084,000
12/04/2016	47,700	-0.20 ▼	-0.42	48,000	48,000	47,500	393,630	18,776,151,000
11/04/2016	47,900	0.30 ▲	0.63	47,800	48,200	47,500	814,800	39,028,920,000
08/04/2016	47,600	-0.20 ▼	-0.42	47,600	48,000	47,600	312,220	14,861,672,000
07/04/2016	47,800	0.40 ▲	0.84	47,500	47,900	47,400	485,800	23,221,240,000
06/04/2016	47,400	0.40 ▲	0.85	47,000	47,400	46,900	288,080	13,654,992,000
05/04/2016	47,000	0.20 ▲	0.43	46,800	47,200	46,700	286,440	13,462,680,000
04/04/2016	46,800	0.00 ■■	0.00	46,700	47,000	46,700	370,410	17,335,188,000
01/04/2016	46,800	-0.30 ▼	-0.64	47,100	47,200	46,700	530,180	24,812,424,000
31/03/2016	47,100	-0.40 ▼	-0.84	47,500	48,000	47,100	623,130	29,349,423,000
30/03/2016	47,500	0.00 ■■	0.00	47,500	47,900	47,200	595,920	28,306,200,000
29/03/2016	47,500	-0.50 ▼	-1.04	48,000	48,000	47,400	731,100	34,727,250,000
28/03/2016	48,000	0.10 ▲	0.21	48,300	48,300	47,900	402,090	19,300,320,000
25/03/2016	47,900	-0.50 ▼	-1.03	48,200	48,400	47,600	1,134,790	54,356,441,000
24/03/2016	48,400	-0.30 ▼	-0.62	48,800	48,900	48,400	831,940	40,265,896,000
23/03/2016	48,700	0.00 ■■	0.00	48,700	49,000	48,500	573,490	27,928,963,000
22/03/2016	48,700	-0.50 ▼	-1.02	49,000	49,100	48,700	630,690	30,714,603,000
21/03/2016	49,200	-0.10 ▼	-0.20	49,300	49,500	49,000	708,370	34,851,804,000
18/03/2016	49,300	0.80 ▲	1.65	49,000	49,900	49,000	2,537,440	125,095,792,000
17/03/2016	48,500	0.00 ■■	0.00	48,600	48,900	48,500	630,200	30,564,700,000
16/03/2016	48,500	0.00 ■■	0.00	48,500	48,700	48,400	492,970	23,909,045,000
15/03/2016	48,500	-0.20 ▼	-0.41	48,900	49,100	48,500	545,350	26,449,475,000
14/03/2016	48,700	0.20 ▲	0.41	49,000	49,400	48,700	1,011,740	49,271,738,000
11/03/2016	48,500	0.30 ▲	0.62	48,400	48,900	48,400	752,610	36,501,585,000
10/03/2016	48,200	0.20 ▲	0.42	48,000	48,300	47,900	278,390	13,418,398,000
09/03/2016	48,000	0.00 ■■	0.00	47,800	48,200	47,800	406,000	19,488,000,000
08/03/2016	48,000	-0.60 ▼	-1.23	48,600	48,700	48,000	1,138,510	54,648,480,000
07/03/2016	48,600	-0.40 ▼	-0.82	49,000	49,400	48,600	731,820	35,566,452,000
04/03/2016	49,000	0.20 ▲	0.41	48,600	49,300	48,600	855,930	41,940,570,000
03/03/2016	48,800	0.10 ▲	0.21	48,900	49,300	48,800	831,440	40,574,272,000
02/03/2016	48,700	0.50 ▲	1.04	48,400	48,800	48,300	811,910	39,540,017,000
01/03/2016	48,200	0.40 ▲	0.84	47,800	48,900	47,600	1,215,810	58,602,042,000
29/02/2016	47,800	0.10 ▲	0.21	47,900	47,900	47,600	516,250	24,676,750,000
26/02/2016	47,700	0.10 ▲	0.21	47,800	47,800	47,400	383,230	18,280,071,000
25/02/2016	47,600	-0.20 ▼	-0.42	48,000	48,300	47,600	673,070	32,038,132,000
24/02/2016	47,800	0.00 ■■	0.00	47,700	48,000	47,600	655,980	31,355,844,000
23/02/2016	47,800	-0.40 ▼	-0.83	48,500	48,500	47,800	727,180	34,759,204,000
22/02/2016	48,200	0.50 ▲	1.05	47,700	48,200	47,700	518,820	25,007,124,000
19/02/2016	47,700	-0.40 ▼	-0.83	48,000	48,000	47,600	530,400	25,300,080,000
18/02/2016	48,100	0.60 ▲	1.26	47,700	48,300	47,600	737,190	35,458,839,000
17/02/2016	47,500	0.20 ▲	0.42	47,500	48,200	47,500	719,440	34,173,400,000
16/02/2016	47,300	0.60 ▲	1.28	47,000	47,500	46,700	346,480	16,388,504,000
15/02/2016	46,700	-0.20 ▼	-0.43	46,700	46,800	46,300	342,070	15,974,669,000
05/02/2016	46,900	0.40 ▲	0.86	46,700	47,000	46,500	363,780	17,061,282,000
04/02/2016	46,500	-0.10 ▼	-0.21	46,900	46,900	46,500	282,030	13,114,395,000
03/02/2016	46,600	0.40 ▲	0.87	46,400	46,900	46,200	641,500	29,893,900,000
02/02/2016	46,200	-0.40 ▼	-0.86	46,300	46,700	46,200	184,210	8,510,502,000
01/02/2016	46,600	0.20 ▲	0.43	46,500	46,900	46,000	584,110	27,219,526,000
29/01/2016	46,400	0.40 ▲	0.87	46,300	46,500	45,900	496,970	23,059,408,000
28/01/2016	46,000	-0.30 ▼	-0.65	46,300	46,400	45,800	491,030	22,587,380,000
27/01/2016	46,300	0.40 ▲	0.87	46,500	46,500	46,200	336,620	15,585,506,000
26/01/2016	45,900	-1.20 ▼	-2.55	46,500	46,600	45,900	661,130	30,345,867,000
25/01/2016	47,100	2.30 ▲	5.13	45,500	47,100	45,000	892,040	42,015,084,000
22/01/2016	44,800	-0.10 ▼	-0.22	45,000	45,100	44,300	692,750	31,035,200,000
21/01/2016	44,900	0.00 ■■	0.00	44,800	45,100	44,600	647,810	29,086,669,000
20/01/2016	44,900	-0.20 ▼	-0.44	45,100	45,500	44,900	651,980	29,273,902,000
19/01/2016	45,100	0.20 ▲	0.45	44,900	45,300	44,700	873,480	39,393,948,000
18/01/2016	44,900	-1.20 ▼	-2.60	45,700	45,700	44,300	2,255,130	101,255,337,000
15/01/2016	46,100	-0.10 ▼	-0.22	46,200	46,500	46,000	593,280	27,350,208,000
14/01/2016	46,200	-0.20 ▼	-0.43	46,100	46,400	46,000	509,720	23,549,064,000
13/01/2016	46,400	-0.50 ▼	-1.07	47,000	47,300	46,300	542,910	25,191,024,000
12/01/2016	46,900	1.00 ▲	2.18	46,000	46,900	45,700	582,160	27,303,304,000
11/01/2016	45,900	-0.40 ▼	-0.86	46,300	46,300	45,900	805,440	36,969,696,000
08/01/2016	46,300	-0.70 ▼	-1.49	46,800	46,900	46,000	1,773,760	82,125,088,000
07/01/2016	47,000	-0.90 ▼	-1.88	47,900	47,900	47,000	1,841,620	86,556,140,000
06/01/2016	47,900	0.10 ▲	0.21	47,800	48,100	47,800	446,810	21,402,199,000
05/01/2016	47,800	0.00 ■■	0.00	47,800	48,000	47,700	734,050	35,087,590,000
04/01/2016	47,800	-0.50 ▼	-1.04	48,400	48,500	47,800	602,210	28,785,638,000
31/12/2015	48,300	0.00 ■■	0.00	48,300	48,800	48,200	570,340	27,547,422,000
30/12/2015	48,300	0.00 ■■	0.00	48,600	48,900	48,300	913,890	44,140,887,000
29/12/2015	48,300	0.20 ▲	0.42	48,200	48,500	48,100	433,620	20,943,846,000
28/12/2015	48,100	0.30 ▲	0.63	48,000	48,700	47,700	767,110	36,897,991,000
25/12/2015	47,800	0.00 ■■	0.00	48,000	48,000	47,700	339,400	16,223,320,000
24/12/2015	47,800	-0.10 ▼	-0.21	48,100	48,200	47,800	474,020	22,658,156,000
23/12/2015	47,900	-0.20 ▼	-0.42	48,300	48,400	47,800	606,040	29,029,316,000
22/12/2015	48,100	-0.40 ▼	-0.82	48,500	48,700	48,100	537,270	25,842,687,000
21/12/2015	48,500	-0.40 ▼	-0.82	48,900	48,900	48,300	540,360	26,207,460,000
18/12/2015	48,900	-0.30 ▼	-0.61	49,200	49,300	48,900	825,670	40,375,263,000
17/12/2015	49,200	0.40 ▲	0.82	49,200	49,500	49,000	916,420	45,087,864,000
16/12/2015	48,800	0.30 ▲	0.62	48,700	49,300	48,700	1,252,650	61,129,320,000
15/12/2015	48,500	0.70 ▲	1.46	47,800	48,500	47,800	527,780	25,597,330,000
14/12/2015	47,800	-0.20 ▼	-0.42	47,900	48,200	47,800	434,710	20,779,138,000
11/12/2015	48,000	0.20 ▲	0.42	47,700	48,500	47,700	558,390	26,802,720,000
10/12/2015	47,800	-0.40 ▼	-0.83	48,200	48,600	47,800	610,110	29,163,258,000
09/12/2015	48,200	-0.80 ▼	-1.63	49,000	49,400	48,200	735,460	35,449,172,000
08/12/2015	49,000	1.50 ▲	3.16	47,300	49,100	47,100	1,117,670	54,765,830,000
07/12/2015	47,500	-0.40 ▼	-0.84	47,800	48,000	47,500	892,260	42,382,350,000
04/12/2015	47,900	-0.60 ▼	-1.24	48,500	48,500	47,700	861,320	41,257,228,000
03/12/2015	48,500	0.10 ▲	0.21	48,500	48,700	48,300	343,540	16,661,690,000
02/12/2015	48,400	0.20 ▲	0.41	48,200	48,700	48,200	675,930	32,715,012,000
01/12/2015	48,200	-0.10 ▼	-0.21	48,600	48,800	48,100	623,880	30,071,016,000
30/11/2015	48,300	-0.60 ▼	-1.23	49,000	49,000	48,300	1,116,850	53,943,855,000
27/11/2015	48,900	-0.10 ▼	-0.20	49,200	49,900	48,900	1,520,660	74,360,274,000
26/11/2015	49,000	-1.00 ▼	-2.00	49,800	50,000	49,000	746,390	36,573,110,000
25/11/2015	50,000	0.90 ▲	1.83	49,300	50,500	48,500	1,309,410	65,470,500,000
24/11/2015	49,100	-0.40 ▼	-0.81	49,700	49,700	48,400	2,817,650	138,346,615,000
23/11/2015	49,500	-1.50 ▼	-2.94	51,000	51,500	49,500	2,054,830	101,714,085,000
20/11/2015	51,000	-0.50 ▼	-0.97	51,000	52,000	51,000	1,196,900	61,041,900,000
19/11/2015	51,500	-0.50 ▼	-0.96	52,000	53,000	51,500	1,096,120	56,450,180,000
18/11/2015	52,000	0.00 ■■	0.00	51,500	53,000	51,500	1,366,870	71,077,240,000
17/11/2015	52,000	-2.00 ▼	-3.70	53,500	54,000	52,000	2,136,990	111,123,480,000
16/11/2015	54,000	-0.50 ▼	-0.92	54,000	55,000	53,000	2,413,900	130,350,600,000
13/11/2015	54,500	1.50 ▲	2.83	53,000	54,500	52,500	2,759,580	150,397,110,000
12/11/2015	53,000	2.50 ▲	4.95	51,000	53,500	50,500	3,514,400	186,263,200,000
11/11/2015	50,500	-0.50 ▼	-0.98	50,500	52,000	50,500	1,790,510	90,420,755,000
10/11/2015	51,000	-0.50 ▼	-0.97	51,500	52,000	50,500	2,049,910	104,545,410,000
09/11/2015	51,500	-1.00 ▼	-1.90	52,000	52,500	51,500	2,035,350	104,820,525,000
06/11/2015	52,500	-1.00 ▼	-1.87	53,500	54,500	52,000	3,164,790	166,151,475,000
05/11/2015	53,500	1.50 ▲	2.88	51,500	53,500	51,500	2,727,690	145,931,415,000
04/11/2015	52,000	-0.50 ▼	-0.95	53,000	53,500	52,000	1,772,170	92,152,840,000
03/11/2015	52,500	3.00 ▲	6.06	50,000	52,500	49,900	3,798,850	199,439,625,000
02/11/2015	49,500	0.20 ▲	0.41	49,400	51,000	49,300	2,790,190	138,114,405,000
30/10/2015	49,300	0.00 ■■	0.00	49,400	49,500	48,900	982,600	48,442,180,000
29/10/2015	49,300	0.50 ▲	1.02	49,300	49,700	49,100	1,846,600	91,037,380,000
28/10/2015	48,800	0.80 ▲	1.67	48,100	48,900	48,100	2,673,100	130,447,280,000
27/10/2015	48,000	0.40 ▲	0.84	47,400	48,300	47,400	1,345,230	64,571,040,000
26/10/2015	47,600	0.50 ▲	1.06	47,500	48,500	47,500	2,631,100	125,240,360,000
23/10/2015	47,100	0.20 ▲	0.43	47,200	47,400	47,000	719,680	33,896,928,000
22/10/2015	46,900	-0.10 ▼	-0.21	46,800	47,100	46,800	473,620	22,212,778,000
21/10/2015	47,000	-0.30 ▼	-0.63	47,600	47,600	47,000	703,530	33,065,910,000
20/10/2015	47,300	0.20 ▲	0.42	47,100	47,900	47,000	1,968,330	93,102,009,000
19/10/2015	47,100	0.40 ▲	0.86	46,700	47,800	46,700	1,396,480	65,774,208,000
16/10/2015	46,700	0.10 ▲	0.21	46,700	46,900	46,700	548,620	25,620,554,000
15/10/2015	46,600	-0.10 ▼	-0.21	46,900	46,900	46,500	426,740	19,886,084,000
14/10/2015	46,700	1.20 ▲	2.64	47,000	47,900	46,600	3,076,790	143,686,093,000
13/10/2015	45,500	-0.30 ▼	-0.66	45,800	45,800	45,400	298,120	13,564,460,000
12/10/2015	45,800	0.00 ■■	0.00	45,700	45,900	45,700	414,610	18,989,138,000
09/10/2015	45,800	0.00 ■■	0.00	46,000	46,400	45,800	778,950	35,675,910,000
08/10/2015	45,800	0.60 ▲	1.33	45,200	45,800	45,200	331,030	15,161,174,000
07/10/2015	45,200	-0.80 ▼	-1.74	46,200	46,200	45,000	337,650	15,261,780,000
06/10/2015	46,000	1.00 ▲	2.22	45,600	46,200	45,400	923,920	42,500,320,000
05/10/2015	45,000	0.40 ▲	0.90	44,700	45,100	44,600	382,440	17,209,800,000
02/10/2015	44,600	0.00 ■■	0.00	44,600	44,800	44,500	181,780	8,107,388,000
01/10/2015	44,600	0.10 ▲	0.22	44,500	44,700	44,400	179,470	8,004,362,000
30/09/2015	44,500	0.00 ■■	0.00	44,800	44,800	44,300	159,670	7,105,315,000
29/09/2015	44,500	0.00 ■■	0.00	44,500	44,500	44,300	260,100	11,574,450,000
28/09/2015	44,500	-0.40 ▼	-0.89	44,900	45,000	44,500	267,580	11,907,310,000
25/09/2015	44,900	-0.20 ▼	-0.44	45,200	45,200	44,800	259,280	11,641,672,000
24/09/2015	45,100	0.20 ▲	0.45	44,800	45,300	44,800	287,470	12,964,897,000
23/09/2015	44,900	-0.30 ▼	-0.66	45,100	45,400	44,900	447,860	20,108,914,000
22/09/2015	45,200	-0.30 ▼	-0.66	45,500	45,600	45,100	289,410	13,081,332,000
21/09/2015	45,500	0.90 ▲	2.02	44,500	45,500	44,500	548,700	24,965,850,000
18/09/2015	44,600	0.80 ▲	1.83	44,600	44,900	44,100	743,610	33,165,006,000
17/09/2015	43,800	0.10 ▲	0.23	43,700	44,000	43,700	121,980	5,342,724,000
16/09/2015	43,700	0.00 ■■	0.00	43,700	43,900	43,600	123,720	5,406,564,000
15/09/2015	43,700	0.00 ■■	0.00	43,600	43,900	43,500	91,140	3,982,818,000
14/09/2015	43,700	-0.30 ▼	-0.68	44,000	44,000	43,700	213,260	9,319,462,000
11/09/2015	44,000	-0.20 ▼	-0.45	44,400	44,400	44,000	178,370	7,848,280,000
10/09/2015	44,200	0.10 ▲	0.23	44,100	44,200	43,900	228,830	10,114,286,000
09/09/2015	44,100	0.20 ▲	0.46	44,300	44,400	44,100	351,700	15,509,970,000
08/09/2015	43,900	0.30 ▲	0.69	43,500	44,100	43,500	195,100	8,564,890,000
07/09/2015	43,600	-0.20 ▼	-0.46	44,000	44,000	43,400	143,530	6,257,908,000
04/09/2015	43,800	0.10 ▲	0.23	43,700	44,100	43,600	200,160	8,767,008,000
03/09/2015	43,700	-0.40 ▼	-0.91	43,900	44,100	43,700	361,300	15,788,810,000
01/09/2015	44,100	-0.10 ▼	-0.23	44,400	44,400	43,900	319,590	14,093,919,000
31/08/2015	44,200	-0.50 ▼	-1.12	44,500	44,800	44,100	383,640	16,956,888,000
28/08/2015	44,700	0.40 ▲	0.90	44,600	44,800	44,300	883,560	39,495,132,000
27/08/2015	44,300	0.20 ▲	0.45	44,100	44,600	44,000	701,980	31,097,714,000
26/08/2015	44,100	1.20 ▲	2.80	43,000	44,500	43,000	960,660	42,365,106,000
25/08/2015	42,900	0.50 ▲	1.18	42,000	43,500	42,000	1,302,560	55,879,824,000
24/08/2015	42,400	-2.80 ▼	-6.19	44,400	44,600	42,300	2,107,920	89,375,808,000
21/08/2015	45,200	-0.30 ▼	-0.66	45,100	45,200	44,000	1,184,950	53,559,740,000
20/08/2015	45,500	-0.60 ▼	-1.30	46,200	46,200	45,400	384,210	17,481,555,000
19/08/2015	46,100	0.50 ▲	1.10	45,900	46,500	45,500	860,750	39,680,575,000
18/08/2015	46,600	0.40 ▲	0.87	46,200	46,700	46,000	751,710	35,029,686,000
17/08/2015	46,200	-0.60 ▼	-1.28	46,800	47,100	46,000	816,140	37,705,668,000
14/08/2015	46,800	-0.20 ▼	-0.43	46,900	47,300	46,500	702,440	32,874,192,000
13/08/2015	47,000	-0.60 ▼	-1.26	47,600	47,600	46,800	1,573,130	73,937,110,000
12/08/2015	47,600	-0.70 ▼	-1.45	48,000	48,000	47,300	1,257,050	59,835,580,000
11/08/2015	48,300	-0.20 ▼	-0.41	48,500	49,000	48,000	861,370	41,604,171,000
10/08/2015	48,500	1.20 ▲	2.54	47,500	48,500	47,500	1,180,730	57,265,405,000
07/08/2015	47,300	0.50 ▲	1.07	47,000	47,500	46,700	546,600	25,854,180,000
06/08/2015	46,800	-0.60 ▼	-1.27	47,400	47,600	46,800	561,120	26,260,416,000
05/08/2015	47,400	0.40 ▲	0.85	47,200	47,400	46,900	312,920	14,832,408,000
04/08/2015	47,000	0.50 ▲	1.08	46,900	47,400	46,600	526,180	24,730,460,000
03/08/2015	46,500	-0.80 ▼	-1.69	47,000	47,000	46,400	1,136,670	52,855,155,000
31/07/2015	47,300	0.00 ■■	0.00	47,700	47,800	47,300	541,330	25,604,909,000
30/07/2015	47,300	-0.60 ▼	-1.25	47,900	48,000	47,300	938,320	44,382,536,000
29/07/2015	47,900	-0.30 ▼	-0.62	48,200	48,700	47,700	1,119,080	53,603,932,000
28/07/2015	48,200	-0.80 ▼	-1.63	49,000	49,000	48,200	634,450	30,580,490,000
27/07/2015	49,000	1.40 ▲	2.94	47,900	49,500	47,800	1,865,720	91,420,280,000
24/07/2015	47,600	0.60 ▲	1.28	47,200	47,800	47,200	1,217,830	57,968,708,000
23/07/2015	47,000	0.50 ▲	1.08	46,400	47,900	46,400	2,140,450	100,601,150,000
22/07/2015	46,500	0.90 ▲	1.97	45,600	46,500	45,500	455,030	21,158,895,000
21/07/2015	45,600	-0.60 ▼	-1.30	46,000	46,100	45,400	876,450	39,966,120,000
20/07/2015	46,200	-0.20 ▼	-0.43	46,400	46,400	45,900	419,830	19,396,146,000
17/07/2015	46,400	0.00 ■■	0.00	46,300	46,900	46,200	315,540	14,641,056,000
16/07/2015	46,400	0.00 ■■	0.00	46,200	46,400	45,800	611,060	28,353,184,000
15/07/2015	46,400	-0.50 ▼	-1.07	47,000	47,000	46,400	654,910	30,387,824,000
14/07/2015	46,900	0.00 ■■	0.00	46,900	47,200	46,600	395,670	18,556,923,000
13/07/2015	46,900	0.30 ▲	0.64	46,600	47,500	46,500	1,509,580	70,799,302,000
10/07/2015	46,600	-0.10 ▼	-0.21	46,700	47,000	46,400	835,670	38,942,222,000
09/07/2015	46,700	0.00 ■■	0.00	46,500	46,900	46,200	999,820	46,691,594,000
08/07/2015	46,700	-0.90 ▼	-1.89	47,600	47,800	46,600	1,420,160	66,321,472,000
07/07/2015	47,600	0.10 ▲	0.21	47,400	48,400	47,200	1,132,850	53,923,660,000
06/07/2015	47,500	0.50 ▲	1.06	47,100	47,500	47,000	979,490	46,525,775,000
03/07/2015	47,000	-0.20 ▼	-0.42	47,400	47,400	46,900	758,500	35,649,500,000
02/07/2015	47,200	0.40 ▲	0.85	46,700	47,400	46,600	1,090,220	51,458,384,000
01/07/2015	46,800	0.40 ▲	0.86	46,400	47,100	46,100	737,610	34,520,148,000
30/06/2015	46,400	-0.40 ▼	-0.85	46,300	46,700	46,300	1,048,220	48,637,408,000
29/06/2015	46,800	0.50 ▲	1.08	46,800	47,700	46,500	935,540	43,783,272,000
26/06/2015	46,300	1.30 ▲	2.89	45,100	47,900	45,100	4,210,260	194,935,038,000
25/06/2015	45,000	-0.20 ▼	-0.44	45,100	45,200	45,000	585,020	26,325,900,000
24/06/2015	45,200	-0.30 ▼	-0.66	45,600	45,600	45,200	356,850	16,129,620,000
23/06/2015	45,500	-0.10 ▼	-0.22	45,600	45,700	45,400	623,750	28,380,625,000
22/06/2015	45,600	0.80 ▲	1.79	45,000	45,800	44,900	1,273,750	58,083,000,000
19/06/2015	44,800	0.30 ▲	0.67	44,500	45,100	44,500	524,770	23,509,696,000
18/06/2015	44,500	0.10 ▲	0.23	44,400	45,000	44,400	324,300	14,431,350,000
17/06/2015	44,400	-0.10 ▼	-0.22	44,400	44,600	44,300	483,360	21,461,184,000
16/06/2015	44,500	-0.50 ▼	-1.11	45,000	45,200	44,500	479,370	21,331,965,000
15/06/2015	45,000	-0.10 ▼	-0.22	45,400	45,400	44,800	341,650	15,374,250,000
12/06/2015	45,100	0.30 ▲	0.67	44,900	45,300	44,900	753,350	33,976,085,000
11/06/2015	44,800	0.20 ▲	0.45	44,600	44,900	44,600	420,000	18,816,000,000
10/06/2015	44,600	0.30 ▲	0.68	44,300	44,700	44,100	249,790	11,140,634,000
09/06/2015	44,300	0.00 ■■	0.00	44,200	45,200	44,200	618,760	27,411,068,000
08/06/2015	44,300	-0.50 ▼	-1.12	45,000	45,100	44,300	698,960	30,963,928,000
05/06/2015	44,800	0.40 ▲	0.90	44,500	44,900	44,200	578,380	25,911,424,000
04/06/2015	44,400	0.20 ▲	0.45	44,200	44,500	44,200	224,510	9,968,244,000
03/06/2015	44,200	0.50 ▲	1.14	43,700	44,800	43,600	638,440	28,219,048,000
02/06/2015	43,700	-0.60 ▼	-1.35	44,300	44,300	43,700	790,020	34,523,874,000
01/06/2015	44,300	-0.70 ▼	-1.56	44,900	44,900	44,300	747,720	33,123,996,000
29/05/2015	45,000	-0.40 ▼	-0.88	45,500	45,500	44,900	357,830	16,102,350,000
28/05/2015	45,400	0.60 ▲	1.34	45,500	45,900	45,100	1,158,400	52,591,360,000
27/05/2015	52,500	-0.50 ▼	-0.94	53,000	53,500	52,000	1,216,710	63,877,275,000
26/05/2015	53,000	-1.00 ▼	-1.85	53,500	54,000	53,000	953,640	50,542,920,000
25/05/2015	54,000	2.00 ▲	3.85	52,000	54,000	52,000	1,194,140	64,483,560,000
22/05/2015	52,000	-0.50 ▼	-0.95	52,500	53,000	52,000	639,970	33,278,440,000
21/05/2015	52,500	1.50 ▲	2.94	51,000	53,000	50,500	1,966,840	103,259,100,000
20/05/2015	51,000	1.80 ▲	3.66	49,600	51,000	49,500	1,067,870	54,461,370,000
19/05/2015	49,200	0.40 ▲	0.82	48,700	49,200	48,700	261,290	12,855,468,000
18/05/2015	48,800	-0.30 ▼	-0.61	49,000	49,200	48,800	493,240	24,070,112,000
15/05/2015	49,100	-0.20 ▼	-0.41	49,400	49,600	49,100	222,770	10,938,007,000
14/05/2015	49,300	0.10 ▲	0.20	49,000	49,600	49,000	284,980	14,049,514,000
13/05/2015	49,200	0.00 ■■	0.00	49,200	49,300	48,700	471,350	23,190,420,000
12/05/2015	49,200	-0.50 ▼	-1.01	49,700	49,700	49,200	253,240	12,459,408,000
11/05/2015	49,700	-0.20 ▼	-0.40	50,000	50,000	49,600	229,310	11,396,707,000
08/05/2015	49,900	0.00 ■■	0.00	49,900	50,500	49,900	241,080	12,029,892,000
07/05/2015	49,900	0.30 ▲	0.60	49,800	50,500	49,600	263,570	13,152,143,000
06/05/2015	49,600	-0.40 ▼	-0.80	50,000	50,500	49,600	406,590	20,166,864,000
05/05/2015	50,000	0.60 ▲	1.21	49,400	50,500	49,200	444,430	22,221,500,000
04/05/2015	49,400	-2.10 ▼	-4.08	51,500	52,000	49,000	818,280	40,423,032,000
27/04/2015	51,500	1.00 ▲	1.98	51,500	52,500	51,000	636,760	32,793,140,000
24/04/2015	50,500	0.00 ■■	0.00	50,500	51,000	50,000	268,410	13,554,705,000
23/04/2015	50,500	0.50 ▲	1.00	50,500	51,000	49,800	641,410	32,391,205,000
22/04/2015	50,000	0.00 ■■	0.00	50,000	51,000	50,000	539,100	26,955,000,000
21/04/2015	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	263,970	13,198,500,000
20/04/2015	50,500	-0.50 ▼	-0.98	51,000	51,000	49,900	358,680	18,113,340,000
17/04/2015	51,000	2.20 ▲	4.51	48,900	51,500	48,900	1,497,670	76,381,170,000
16/04/2015	48,800	-0.10 ▼	-0.20	48,900	49,200	48,700	152,830	7,458,104,000
15/04/2015	48,900	0.20 ▲	0.41	48,900	49,000	48,500	223,010	10,905,189,000
14/04/2015	48,700	-0.50 ▼	-1.02	49,200	49,200	48,700	224,290	10,922,923,000
13/04/2015	49,200	0.00 ■■	0.00	49,200	49,400	49,100	164,060	8,071,752,000
10/04/2015	49,200	0.30 ▲	0.61	48,900	49,400	48,800	345,170	16,982,364,000
09/04/2015	48,900	0.00 ■■	0.00	48,900	49,000	48,500	258,950	12,662,655,000
08/04/2015	48,900	0.00 ■■	0.00	49,000	49,100	48,800	162,560	7,949,184,000
07/04/2015	48,900	0.40 ▲	0.82	48,400	49,000	48,400	150,220	7,345,758,000
06/04/2015	48,500	-0.30 ▼	-0.61	48,800	49,100	48,500	168,170	8,156,245,000
03/04/2015	48,800	0.70 ▲	1.46	48,500	48,800	48,100	116,640	5,692,032,000
02/04/2015	48,100	0.40 ▲	0.84	47,800	48,500	47,700	168,030	8,082,243,000
01/04/2015	47,700	-0.70 ▼	-1.45	48,700	48,700	47,700	270,910	12,922,407,000
31/03/2015	48,400	0.00 ■■	0.00	48,400	48,700	48,400	233,260	11,289,784,000
30/03/2015	48,400	-0.80 ▼	-1.63	49,400	49,400	48,400	413,070	19,992,588,000
27/03/2015	49,200	-0.10 ▼	-0.20	49,600	49,600	49,200	226,880	11,162,496,000
26/03/2015	49,300	0.10 ▲	0.20	49,400	49,400	49,200	276,070	13,610,251,000
25/03/2015	49,200	0.10 ▲	0.20	49,500	49,500	49,000	221,110	10,878,612,000
24/03/2015	49,100	-0.30 ▼	-0.61	49,500	49,500	48,800	349,040	17,137,864,000
23/03/2015	49,400	-0.40 ▼	-0.80	49,800	49,900	49,400	274,890	13,579,566,000
20/03/2015	49,800	0.30 ▲	0.61	49,500	49,900	49,400	284,340	14,160,132,000
19/03/2015	49,500	-0.10 ▼	-0.20	49,900	50,000	49,500	252,430	12,495,285,000
18/03/2015	49,600	-0.40 ▼	-0.80	50,000	50,000	49,600	228,430	11,330,128,000
17/03/2015	50,000	0.60 ▲	1.21	49,500	50,500	49,500	717,570	35,878,500,000
16/03/2015	49,400	0.20 ▲	0.41	49,200	49,400	49,200	214,490	10,595,806,000
13/03/2015	49,200	0.00 ■■	0.00	49,500	49,700	49,100	284,450	13,994,940,000
12/03/2015	49,200	-0.30 ▼	-0.61	49,500	49,500	49,100	368,140	18,112,488,000
11/03/2015	49,500	-0.20 ▼	-0.40	49,700	49,700	49,400	293,150	14,510,925,000
10/03/2015	49,700	0.50 ▲	1.02	49,500	49,700	49,300	328,390	16,320,983,000
09/03/2015	49,200	-0.80 ▼	-1.60	49,900	50,000	49,200	414,700	20,403,240,000
06/03/2015	50,000	0.00 ■■	0.00	50,000	50,500	49,900	335,140	16,757,000,000
05/03/2015	50,000	0.00 ■■	0.00	50,500	51,000	50,000	393,540	19,677,000,000
04/03/2015	50,000	1.10 ▲	2.25	49,200	50,500	49,200	993,500	49,675,000,000
03/03/2015	48,900	0.40 ▲	0.82	48,800	48,900	48,600	214,540	10,491,006,000
02/03/2015	48,500	-0.30 ▼	-0.61	49,000	49,000	48,400	471,270	22,856,595,000
27/02/2015	48,800	-0.20 ▼	-0.41	49,100	49,300	48,700	314,940	15,369,072,000
26/02/2015	49,000	0.50 ▲	1.03	48,400	49,000	48,400	276,700	13,558,300,000
25/02/2015	48,500	-0.10 ▼	-0.21	48,800	49,000	48,400	520,900	25,263,650,000
24/02/2015	48,600	0.60 ▲	1.25	48,200	48,800	48,200	351,850	17,099,910,000
13/02/2015	48,000	0.20 ▲	0.42	48,000	48,200	47,800	198,830	9,543,840,000
12/02/2015	47,800	0.30 ▲	0.63	47,900	48,200	47,800	435,120	20,798,736,000
11/02/2015	47,500	0.40 ▲	0.85	47,300	47,500	47,200	139,400	6,621,500,000
10/02/2015	47,100	-0.10 ▼	-0.21	47,200	47,300	47,000	143,310	6,749,901,000
09/02/2015	47,200	-0.10 ▼	-0.21	47,700	47,700	47,200	145,540	6,869,488,000
06/02/2015	47,300	0.10 ▲	0.21	47,500	47,500	47,200	114,380	5,410,174,000
05/02/2015	47,200	0.30 ▲	0.64	47,000	47,500	46,900	182,990	8,637,128,000
04/02/2015	46,900	-0.10 ▼	-0.21	47,400	47,400	46,700	307,040	14,400,176,000
03/02/2015	47,000	-0.40 ▼	-0.84	47,400	47,500	47,000	207,170	9,736,990,000
02/02/2015	47,400	-0.10 ▼	-0.21	47,600	47,800	47,300	219,410	10,400,034,000
30/01/2015	47,500	-0.40 ▼	-0.84	48,000	48,100	47,500	587,470	27,904,825,000
29/01/2015	47,900	0.00 ■■	0.00	47,900	48,000	47,800	224,460	10,751,634,000
28/01/2015	47,900	-0.10 ▼	-0.21	47,900	48,300	47,800	260,670	12,486,093,000
27/01/2015	48,000	-0.40 ▼	-0.83	48,300	48,600	48,000	424,160	20,359,680,000
26/01/2015	48,400	0.00 ■■	0.00	48,400	48,700	48,400	384,170	18,593,828,000
23/01/2015	48,400	0.20 ▲	0.41	48,400	48,700	48,200	386,280	18,695,952,000
22/01/2015	48,200	-0.20 ▼	-0.41	48,600	48,600	48,200	299,200	14,421,440,000
21/01/2015	48,400	0.40 ▲	0.83	48,200	48,800	48,200	607,260	29,391,384,000
20/01/2015	48,000	0.00 ■■	0.00	48,000	48,200	47,900	344,010	16,512,480,000
19/01/2015	48,000	-0.50 ▼	-1.03	48,500	48,500	48,000	367,020	17,616,960,000
16/01/2015	48,500	-0.20 ▼	-0.41	48,800	48,800	48,400	174,340	8,455,490,000
15/01/2015	48,700	0.10 ▲	0.21	48,800	48,800	48,400	281,910	13,729,017,000
14/01/2015	48,600	-0.10 ▼	-0.21	48,700	48,900	48,200	421,120	20,466,432,000
13/01/2015	48,700	0.10 ▲	0.21	48,400	48,800	48,400	242,060	11,788,322,000
12/01/2015	48,600	0.30 ▲	0.62	48,300	49,200	48,300	679,050	33,001,830,000
09/01/2015	48,300	0.40 ▲	0.84	47,900	48,500	47,900	320,210	15,466,143,000
08/01/2015	47,900	-0.50 ▼	-1.03	48,300	48,400	47,800	227,300	10,887,670,000
07/01/2015	48,400	0.30 ▲	0.62	48,100	49,100	48,100	405,560	19,629,104,000
06/01/2015	48,100	0.30 ▲	0.63	47,500	48,100	47,300	364,050	17,510,805,000
05/01/2015	47,800	-0.20 ▼	-0.42	48,000	48,200	47,600	273,550	13,075,690,000
31/12/2014	48,000	1.70 ▲	3.67	46,700	48,000	46,500	471,320	22,623,360,000
30/12/2014	46,300	0.40 ▲	0.87	46,100	46,300	45,400	313,520	14,515,976,000
29/12/2014	45,900	-0.30 ▼	-0.65	46,800	46,800	45,800	198,580	9,114,822,000
26/12/2014	46,200	-0.30 ▼	-0.65	46,500	46,500	46,000	337,170	15,577,254,000
25/12/2014	46,500	-0.40 ▼	-0.85	46,600	46,800	46,400	100,790	4,686,735,000
24/12/2014	46,900	0.00 ■■	0.00	47,200	47,400	46,800	171,930	8,063,517,000
23/12/2014	46,900	0.60 ▲	1.30	46,300	47,100	46,200	291,780	13,684,482,000
22/12/2014	46,300	0.70 ▲	1.54	46,200	46,500	46,000	261,240	12,095,412,000
19/12/2014	45,600	-0.60 ▼	-1.30	47,000	47,000	45,600	327,710	14,943,576,000
18/12/2014	46,200	1.00 ▲	2.21	45,500	46,600	45,500	280,050	12,938,310,000
17/12/2014	45,200	-2.00 ▼	-4.24	47,300	47,300	44,800	1,067,630	48,256,876,000
16/12/2014	47,200	-0.60 ▼	-1.26	47,700	47,800	47,200	525,220	24,790,384,000
15/12/2014	47,800	-0.30 ▼	-0.62	48,100	48,100	47,800	176,820	8,451,996,000
12/12/2014	48,100	0.70 ▲	1.48	47,600	48,500	47,500	222,600	10,707,060,000
11/12/2014	47,400	-0.30 ▼	-0.63	47,500	47,700	47,200	319,170	15,128,658,000
10/12/2014	47,700	0.50 ▲	1.06	47,100	47,800	47,000	462,650	22,068,405,000
09/12/2014	47,200	-1.10 ▼	-2.28	48,100	48,100	47,200	975,650	46,050,680,000
08/12/2014	48,300	-0.40 ▼	-0.82	48,700	48,700	48,200	230,000	11,109,000,000
05/12/2014	48,700	0.10 ▲	0.21	48,800	48,900	48,500	220,940	10,759,778,000
04/12/2014	48,600	0.40 ▲	0.83	48,200	48,900	48,200	291,140	14,149,404,000
03/12/2014	48,200	0.50 ▲	1.05	48,100	49,000	47,800	209,630	10,104,166,000
02/12/2014	47,700	-0.10 ▼	-0.21	47,900	47,900	47,400	361,490	17,243,073,000
01/12/2014	47,800	-0.30 ▼	-0.62	48,000	48,400	47,800	387,370	18,516,286,000
28/11/2014	48,100	-0.60 ▼	-1.23	48,900	48,900	48,100	526,360	25,317,916,000
27/11/2014	48,700	-0.10 ▼	-0.20	49,100	49,100	48,500	311,160	15,153,492,000
26/11/2014	48,800	-0.40 ▼	-0.81	49,500	49,500	48,800	224,690	10,964,872,000
25/11/2014	49,200	0.40 ▲	0.82	48,800	49,300	48,800	190,010	9,348,492,000
24/11/2014	48,800	-0.30 ▼	-0.61	49,000	49,000	48,600	289,320	14,118,816,000
21/11/2014	49,100	0.10 ▲	0.20	49,300	49,900	49,000	400,290	19,654,239,000
20/11/2014	49,000	0.00 ■■	0.00	49,100	49,300	48,800	366,710	17,968,790,000
19/11/2014	49,000	-0.10 ▼	-0.20	49,300	49,500	49,000	669,840	32,822,160,000
18/11/2014	49,100	-0.80 ▼	-1.60	50,000	50,000	49,100	347,210	17,048,011,000
17/11/2014	49,900	-0.10 ▼	-0.20	50,500	50,500	49,900	302,800	15,109,720,000
14/11/2014	50,000	-0.50 ▼	-0.99	50,500	50,500	49,800	459,950	22,997,500,000
13/11/2014	50,500	0.00 ■■	0.00	50,500	51,000	50,500	321,950	16,258,475,000
12/11/2014	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	148,270	7,487,635,000
11/11/2014	51,000	0.50 ▲	0.99	51,000	51,000	50,500	176,690	9,011,190,000
10/11/2014	50,500	0.00 ■■	0.00	50,500	51,500	50,000	438,060	22,122,030,000
07/11/2014	50,500	0.50 ▲	1.00	50,000	50,500	49,900	252,440	12,748,220,000
06/11/2014	50,000	-0.50 ▼	-0.99	51,000	51,000	49,900	379,630	18,981,500,000
05/11/2014	50,500	-0.50 ▼	-0.98	51,000	51,500	50,000	296,180	14,957,090,000
04/11/2014	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	382,940	19,529,940,000
03/11/2014	51,500	0.50 ▲	0.98	51,500	52,000	51,000	367,540	18,928,310,000
31/10/2014	51,000	1.00 ▲	2.00	50,000	51,000	49,900	321,640	16,403,640,000
30/10/2014	50,000	0.00 ■■	0.00	50,000	50,500	50,000	515,410	25,770,500,000
29/10/2014	50,000	1.00 ▲	2.04	49,000	50,500	49,000	425,130	21,256,500,000
28/10/2014	49,000	0.30 ▲	0.62	48,500	49,200	48,500	383,290	18,781,210,000
27/10/2014	48,700	-1.10 ▼	-2.21	49,500	49,800	48,700	579,320	28,212,884,000
24/10/2014	49,800	-0.10 ▼	-0.20	50,000	50,500	49,600	480,290	23,918,442,000
23/10/2014	49,900	-0.60 ▼	-1.19	50,000	51,000	49,800	596,130	29,746,887,000
22/10/2014	50,500	0.50 ▲	1.00	50,500	51,000	50,000	410,150	20,712,575,000
21/10/2014	50,000	0.00 ■■	0.00	50,000	50,500	49,800	345,010	17,250,500,000
20/10/2014	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	394,500	19,725,000,000
17/10/2014	50,500	0.80 ▲	1.61	49,900	50,500	49,000	875,080	44,191,540,000
16/10/2014	49,700	-2.30 ▼	-4.42	51,500	51,500	49,500	1,592,280	79,136,316,000
15/10/2014	52,000	0.00 ■■	0.00	51,500	52,500	51,000	814,130	42,334,760,000
14/10/2014	52,000	-1.50 ▼	-2.80	53,500	53,500	52,000	361,650	18,805,800,000
13/10/2014	53,500	1.50 ▲	2.88	52,000	53,500	52,000	452,140	24,189,490,000
10/10/2014	52,000	-0.50 ▼	-0.95	52,500	53,000	51,500	996,930	51,840,360,000
09/10/2014	52,500	-0.50 ▼	-0.94	53,500	53,500	52,500	801,580	42,082,950,000
08/10/2014	53,000	-0.50 ▼	-0.93	53,500	53,500	52,500	605,320	32,081,960,000
07/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	844,760	45,194,660,000
06/10/2014	53,500	0.00 ■■	0.00	53,500	54,000	53,000	571,810	30,591,835,000
03/10/2014	53,500	-0.50 ▼	-0.93	53,500	54,000	53,000	780,160	41,738,560,000
02/10/2014	54,000	0.50 ▲	0.93	53,500	54,000	53,000	718,170	38,781,180,000
01/10/2014	53,500	1.50 ▲	2.88	52,500	54,000	52,500	771,760	41,289,160,000
30/09/2014	52,000	0.00 ■■	0.00	52,000	53,000	51,500	908,550	47,244,600,000
29/09/2014	52,000	-0.50 ▼	-0.95	52,500	53,000	52,000	683,300	35,531,600,000
26/09/2014	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	765,550	40,191,375,000
25/09/2014	53,500	1.00 ▲	1.90	53,000	53,500	52,000	1,111,670	59,474,345,000
24/09/2014	52,500	0.00 ■■	0.00	52,500	53,500	52,000	1,023,270	53,721,675,000
23/09/2014	52,500	-0.50 ▼	-0.94	53,000	54,000	52,500	1,320,590	69,330,975,000
22/09/2014	53,000	-1.00 ▼	-1.85	54,000	54,500	53,000	1,424,110	75,477,830,000
19/09/2014	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	1,499,270	80,960,580,000
18/09/2014	55,000	-1.50 ▼	-2.65	56,500	56,500	54,500	1,681,870	92,502,850,000
17/09/2014	56,500	0.50 ▲	0.89	57,000	57,500	56,000	2,089,480	118,055,620,000
16/09/2014	56,000	0.00 ■■	0.00	56,000	56,500	55,000	1,634,520	91,533,120,000
15/09/2014	56,000	0.00 ■■	0.00	57,000	57,500	55,500	1,604,040	89,826,240,000
12/09/2014	56,000	0.50 ▲	0.90	56,000	56,500	55,000	1,274,520	71,373,120,000
11/09/2014	55,500	-0.50 ▼	-0.89	56,000	56,500	55,500	978,400	54,301,200,000
10/09/2014	56,000	0.50 ▲	0.90	55,500	56,500	54,500	1,663,390	93,149,840,000
09/09/2014	55,500	-3.00 ▼	-5.13	58,500	58,500	54,500	3,943,470	218,862,585,000
08/09/2014	58,500	0.50 ▲	0.86	58,500	59,500	58,000	2,368,420	138,552,570,000
05/09/2014	58,000	1.00 ▲	1.75	57,000	58,000	57,000	2,025,880	117,501,040,000
04/09/2014	57,000	0.00 ■■	0.00	56,500	57,000	56,000	1,391,520	79,316,640,000
03/09/2014	57,000	-0.50 ▼	-0.87	58,000	58,500	56,500	1,754,970	100,033,290,000
29/08/2014	57,500	0.50 ▲	0.88	57,000	57,500	56,000	1,498,060	86,138,450,000
28/08/2014	57,000	2.00 ▲	3.64	55,000	57,500	55,000	2,505,050	142,787,850,000
27/08/2014	55,000	0.00 ■■	0.00	55,000	56,000	54,000	1,956,570	107,611,350,000
26/08/2014	55,000	2.50 ▲	4.76	52,500	55,500	52,000	3,673,930	202,066,150,000
25/08/2014	52,500	0.50 ▲	0.96	52,500	53,000	52,000	1,798,790	94,436,475,000
22/08/2014	52,000	0.50 ▲	0.97	52,000	52,500	51,500	1,804,530	93,835,560,000
21/08/2014	51,500	-0.50 ▼	-0.96	52,000	52,500	51,500	1,643,270	84,628,405,000
20/08/2014	52,000	0.00 ■■	0.00	52,500	52,500	51,500	1,321,660	68,726,320,000
19/08/2014	53,000	0.50 ▲	0.95	52,500	54,000	52,500	3,127,310	165,747,430,000
18/08/2014	52,500	1.00 ▲	1.94	51,500	53,000	51,000	1,735,290	91,102,725,000
15/08/2014	51,500	-0.50 ▼	-0.96	51,500	52,000	51,000	828,590	42,672,385,000
14/08/2014	52,000	0.50 ▲	0.97	51,500	52,000	51,000	1,283,060	66,719,120,000
13/08/2014	51,500	1.00 ▲	1.98	51,000	51,500	50,500	842,940	43,411,410,000
12/08/2014	50,500	0.00 ■■	0.00	50,500	51,000	50,000	634,600	32,047,300,000
11/08/2014	50,500	0.00 ■■	0.00	51,000	51,000	50,000	640,870	32,363,935,000
08/08/2014	50,500	0.00 ■■	0.00	51,000	51,500	50,000	738,670	37,302,835,000
07/08/2014	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	648,290	32,738,645,000
06/08/2014	51,000	-0.50 ▼	-0.97	51,500	51,500	50,500	973,690	49,658,190,000
05/08/2014	51,500	1.50 ▲	3.00	51,000	52,000	51,000	1,433,070	73,803,105,000
04/08/2014	50,000	0.20 ▲	0.40	49,900	50,500	49,700	757,490	37,874,500,000
01/08/2014	49,800	-0.70 ▼	-1.39	50,000	50,500	49,700	725,990	36,154,302,000
31/07/2014	50,500	0.60 ▲	1.20	49,900	50,500	49,700	705,490	35,627,245,000
30/07/2014	49,900	0.20 ▲	0.40	49,700	51,000	49,700	690,950	34,478,405,000
29/07/2014	49,700	-0.30 ▼	-0.60	50,000	50,500	49,500	938,580	46,647,426,000
28/07/2014	50,000	-1.50 ▼	-2.91	51,000	51,000	49,700	1,675,170	83,758,500,000
25/07/2014	51,500	-1.00 ▼	-1.90	52,500	53,500	51,500	1,257,720	64,772,580,000
24/07/2014	52,500	1.00 ▲	1.94	51,500	53,000	51,500	1,516,130	79,596,825,000
23/07/2014	51,500	-0.50 ▼	-0.96	51,500	52,500	51,000	1,050,840	54,118,260,000
22/07/2014	52,000	1.00 ▲	1.96	51,000	53,000	50,500	1,282,720	66,701,440,000
21/07/2014	51,000	-1.50 ▼	-2.86	52,000	53,000	50,500	1,718,340	87,635,340,000
18/07/2014	52,500	3.10 ▲	6.28	49,200	52,500	49,200	3,985,310	209,228,775,000
17/07/2014	49,400	-0.50 ▼	-1.00	49,800	49,900	49,200	836,020	41,299,388,000
16/07/2014	49,900	-0.10 ▼	-0.20	50,500	51,000	49,900	1,240,280	61,889,972,000
15/07/2014	50,000	0.60 ▲	1.21	50,500	51,000	49,800	785,570	39,278,500,000
14/07/2014	49,400	0.70 ▲	1.44	48,700	49,600	48,600	868,190	42,888,586,000
11/07/2014	48,700	-0.10 ▼	-0.20	48,800	48,800	48,200	671,180	32,686,466,000
10/07/2014	48,800	-0.90 ▼	-1.81	49,700	49,700	48,400	1,262,450	61,607,560,000
09/07/2014	49,700	-0.20 ▼	-0.40	50,000	50,000	49,500	682,070	33,898,879,000
08/07/2014	49,900	-0.10 ▼	-0.20	49,900	50,500	49,500	668,720	33,369,128,000
07/07/2014	50,000	0.50 ▲	1.01	49,900	51,500	49,900	1,768,130	88,406,500,000
04/07/2014	49,500	1.30 ▲	2.70	48,500	49,600	48,400	1,789,990	88,604,505,000
03/07/2014	48,200	1.20 ▲	2.55	47,200	48,400	47,200	1,296,890	62,510,098,000
02/07/2014	47,000	0.30 ▲	0.64	46,700	47,000	46,700	633,630	29,780,610,000
01/07/2014	46,700	0.10 ▲	0.21	46,600	47,000	46,600	595,450	27,807,515,000
30/06/2014	46,600	-0.20 ▼	-0.43	46,600	47,000	46,600	400,120	18,645,592,000
27/06/2014	46,800	0.30 ▲	0.65	46,400	47,400	46,400	1,512,800	70,799,040,000
26/06/2014	46,500	-0.10 ▼	-0.21	46,600	46,800	46,400	340,790	15,846,735,000
25/06/2014	46,600	0.40 ▲	0.87	46,400	46,900	46,300	535,400	24,949,640,000
24/06/2014	46,200	0.30 ▲	0.65	45,800	46,300	45,700	314,410	14,525,742,000
23/06/2014	45,900	-0.30 ▼	-0.65	46,200	46,200	45,800	208,170	9,555,003,000
20/06/2014	46,200	0.00 ■■	0.00	46,200	46,800	46,100	279,210	12,899,502,000
19/06/2014	46,200	-0.40 ▼	-0.86	46,600	46,800	45,200	1,065,490	49,225,638,000
18/06/2014	46,600	-0.30 ▼	-0.64	46,900	47,000	46,600	391,410	18,239,706,000
17/06/2014	46,900	0.40 ▲	0.86	46,500	47,000	46,200	816,170	38,278,373,000
16/06/2014	46,500	-0.50 ▼	-1.06	47,000	47,000	46,200	895,350	41,633,775,000
13/06/2014	47,000	-0.10 ▼	-0.21	47,100	47,200	46,800	453,330	21,306,510,000
12/06/2014	47,100	0.60 ▲	1.29	47,000	47,500	46,500	1,051,470	49,524,237,000
11/06/2014	46,500	1.60 ▲	3.56	45,200	46,500	45,100	1,506,620	70,057,830,000
10/06/2014	44,900	0.00 ■■	0.00	44,600	45,900	44,500	586,890	26,351,361,000
09/06/2014	44,900	-0.10 ▼	-0.22	45,200	45,400	44,700	563,170	25,286,333,000
06/06/2014	45,000	0.80 ▲	1.81	44,100	45,000	44,100	355,690	16,006,050,000
05/06/2014	44,200	-0.20 ▼	-0.45	44,200	44,400	43,800	390,740	17,270,708,000
04/06/2014	44,400	-0.80 ▼	-1.77	45,200	45,300	44,000	653,550	29,017,620,000
03/06/2014	45,200	-0.20 ▼	-0.44	45,200	45,700	45,100	377,900	17,081,080,000
02/06/2014	45,400	-0.80 ▼	-1.73	46,000	46,200	45,200	558,490	25,355,446,000
30/05/2014	46,200	0.10 ▲	0.22	46,100	46,800	45,900	659,030	30,447,186,000
29/05/2014	46,100	0.10 ▲	0.22	46,000	47,200	45,900	940,410	43,352,901,000
28/05/2014	46,000	0.40 ▲	0.88	46,000	46,500	45,900	690,790	31,776,340,000
27/05/2014	45,600	0.40 ▲	0.88	45,300	46,000	45,100	891,290	40,642,824,000
26/05/2014	45,200	-0.20 ▼	-0.44	45,000	45,400	44,600	686,760	31,041,552,000
23/05/2014	45,400	-0.40 ▼	-0.87	45,500	46,200	45,100	533,720	24,230,888,000
22/05/2014	45,800	-0.40 ▼	-0.87	46,200	46,400	45,600	1,277,180	58,494,844,000
21/05/2014	46,200	1.80 ▲	4.05	44,400	46,400	44,000	1,296,900	59,916,780,000
20/05/2014	44,400	0.40 ▲	0.91	43,900	44,400	43,200	1,072,290	47,609,676,000
19/05/2014	44,000	0.00 ■■	0.00	44,100	44,800	43,000	901,880	39,682,720,000
16/05/2014	44,000	2.50 ▲	6.02	41,500	44,000	41,400	1,085,770	47,773,880,000
15/05/2014	41,500	-1.70 ▼	-3.94	43,500	44,600	40,300	1,266,670	52,566,805,000
14/05/2014	43,200	2.40 ▲	5.88	40,600	43,400	40,600	952,710	41,157,072,000
13/05/2014	40,800	-2.30 ▼	-5.34	40,300	42,400	40,100	2,150,110	87,724,488,000
12/05/2014	43,100	-3.20 ▼	-6.91	44,900	44,900	43,100	1,232,320	53,112,992,000
09/05/2014	46,300	-1.20 ▼	-2.53	46,000	47,500	44,800	1,193,120	55,241,456,000
08/05/2014	47,500	-3.50 ▼	-6.86	49,300	49,300	47,500	1,858,320	88,270,200,000
07/05/2014	51,000	0.20 ▲	0.39	52,000	52,500	50,500	1,115,910	56,911,410,000
06/05/2014	65,000	-1.00 ▼	-1.52	65,500	66,500	63,000	1,567,890	101,912,850,000
05/05/2014	66,000	-2.50 ▼	-3.65	69,000	69,000	66,000	1,120,840	73,975,440,000
29/04/2014	68,500	0.00 ■■	0.00	68,000	68,500	67,500	496,380	34,002,030,000
28/04/2014	68,500	1.00 ▲	1.48	68,000	69,000	67,500	917,950	62,879,575,000
25/04/2014	67,500	2.00 ▲	3.05	65,500	68,000	65,500	1,127,330	76,094,775,000
24/04/2014	65,500	0.00 ■■	0.00	65,500	67,000	64,500	1,121,510	73,458,905,000
23/04/2014	65,500	-1.50 ▼	-2.24	67,000	67,500	65,000	692,970	45,389,535,000
22/04/2014	67,000	2.00 ▲	3.08	65,500	67,000	64,000	1,077,740	72,208,580,000
21/04/2014	65,000	-2.50 ▼	-3.70	67,000	67,500	65,000	1,218,760	79,219,400,000
18/04/2014	67,500	-2.50 ▼	-3.57	70,000	70,000	67,500	1,033,560	69,765,300,000
17/04/2014	70,000	1.00 ▲	1.45	69,500	70,000	68,500	818,960	57,327,200,000
16/04/2014	69,000	-1.50 ▼	-2.13	70,000	70,500	68,000	1,456,070	100,468,830,000
15/04/2014	70,500	-1.00 ▼	-1.40	71,500	72,000	70,000	1,217,060	85,802,730,000
14/04/2014	71,500	1.00 ▲	1.42	71,000	72,500	70,500	1,720,820	123,038,630,000
11/04/2014	70,500	0.50 ▲	0.71	69,500	71,000	69,500	924,700	65,191,350,000
10/04/2014	70,000	-0.50 ▼	-0.71	71,000	71,000	70,000	912,440	63,870,800,000
08/04/2014	70,500	1.00 ▲	1.44	70,000	71,500	70,000	1,878,400	132,427,200,000
07/04/2014	69,500	1.50 ▲	2.21	68,500	70,000	68,000	1,118,980	77,769,110,000
04/04/2014	68,000	-0.50 ▼	-0.73	68,500	69,000	67,500	830,330	56,462,440,000
03/04/2014	68,500	0.50 ▲	0.74	68,500	69,000	67,500	590,550	40,452,675,000
02/04/2014	68,000	-1.00 ▼	-1.45	69,000	70,000	66,500	1,636,330	111,270,440,000
01/04/2014	69,000	-1.00 ▼	-1.43	70,000	70,000	68,000	737,670	50,899,230,000
31/03/2014	70,000	-0.50 ▼	-0.71	72,000	72,000	69,500	860,380	60,226,600,000
28/03/2014	70,500	2.50 ▲	3.68	69,000	71,000	68,500	994,670	70,124,235,000
27/03/2014	68,000	0.00 ■■	0.00	68,000	68,500	67,000	944,990	64,259,320,000
26/03/2014	68,000	-1.50 ▼	-2.16	70,000	70,500	67,500	1,658,730	112,793,640,000
25/03/2014	69,500	-1.50 ▼	-2.11	71,000	71,500	69,500	1,139,950	79,226,525,000
24/03/2014	71,000	-0.50 ▼	-0.70	71,000	72,000	71,000	719,940	51,115,740,000
21/03/2014	71,500	0.50 ▲	0.70	71,000	72,500	70,500	963,090	68,860,935,000
20/03/2014	71,000	-1.00 ▼	-1.39	72,000	72,500	70,500	993,620	70,547,020,000
19/03/2014	72,000	1.00 ▲	1.41	71,500	73,000	71,500	567,100	40,831,200,000
18/03/2014	71,000	3.50 ▲	5.19	67,500	72,000	67,000	2,210,540	156,948,340,000
17/03/2014	67,500	0.00 ■■	0.00	68,500	68,500	67,500	960,750	64,850,625,000
14/03/2014	67,500	-0.50 ▼	-0.74	68,000	68,500	67,000	1,435,730	96,911,775,000
13/03/2014	68,000	0.50 ▲	0.74	68,000	68,500	67,500	906,880	61,667,840,000
12/03/2014	67,500	0.50 ▲	0.75	69,500	70,000	67,500	1,966,080	132,710,400,000
11/03/2014	67,000	3.50 ▲	5.51	63,500	67,500	62,500	2,154,020	144,319,340,000
10/03/2014	63,500	0.50 ▲	0.79	63,000	63,500	62,500	505,430	32,094,805,000
07/03/2014	63,000	0.50 ▲	0.80	62,500	63,500	61,500	1,032,190	65,027,970,000
06/03/2014	62,500	0.50 ▲	0.81	62,000	63,000	61,500	706,070	44,129,375,000
05/03/2014	62,000	1.00 ▲	1.64	62,000	62,500	61,000	611,560	37,916,720,000
04/03/2014	61,000	-0.50 ▼	-0.81	61,000	61,500	60,000	962,100	58,688,100,000
03/03/2014	61,500	-2.50 ▼	-3.91	63,500	64,000	61,000	1,112,540	68,421,210,000
28/02/2014	64,000	1.00 ▲	1.59	63,000	64,000	62,000	1,111,220	71,118,080,000
27/02/2014	63,000	-1.50 ▼	-2.33	64,000	65,000	63,000	1,165,490	73,425,870,000
26/02/2014	64,500	3.00 ▲	4.88	62,000	64,500	61,500	2,226,350	143,599,575,000
25/02/2014	61,500	2.00 ▲	3.36	58,500	61,500	58,500	1,577,680	97,027,320,000
24/02/2014	59,500	1.50 ▲	2.59	58,000	59,500	57,000	979,350	58,271,325,000
21/02/2014	58,000	1.00 ▲	1.75	57,000	58,500	55,500	689,100	39,967,800,000
20/02/2014	57,000	-2.00 ▼	-3.39	59,000	60,000	55,500	1,074,480	61,245,360,000
19/02/2014	59,000	2.00 ▲	3.51	57,000	59,000	57,000	999,370	58,962,830,000
18/02/2014	57,000	1.00 ▲	1.79	56,000	57,000	55,500	505,020	28,786,140,000
17/02/2014	56,000	-0.50 ▼	-0.88	56,000	57,000	55,500	359,620	20,138,720,000
14/02/2014	56,500	-0.50 ▼	-0.88	57,000	57,500	56,000	540,290	30,526,385,000
13/02/2014	57,000	0.00 ■■	0.00	57,000	57,500	56,000	621,020	35,398,140,000
12/02/2014	57,000	2.00 ▲	3.64	55,500	57,000	55,500	978,110	55,752,270,000
11/02/2014	55,000	-0.50 ▼	-0.90	56,000	56,500	54,500	1,257,350	69,154,250,000
10/02/2014	55,500	2.00 ▲	3.74	54,000	56,000	53,000	611,330	33,928,815,000
07/02/2014	53,500	-1.00 ▼	-1.83	54,500	55,000	53,500	753,990	40,338,465,000
06/02/2014	54,500	-1.00 ▼	-1.80	55,000	55,500	53,500	538,550	29,350,975,000
27/01/2014	55,500	-0.50 ▼	-0.89	56,000	56,500	55,000	613,960	34,074,780,000
24/01/2014	56,000	1.50 ▲	2.75	55,000	56,500	54,000	836,990	46,871,440,000
23/01/2014	54,500	1.50 ▲	2.83	53,000	54,500	52,500	476,170	25,951,265,000
22/01/2014	53,000	0.00 ■■	0.00	53,500	54,000	52,000	650,280	34,464,840,000
21/01/2014	53,000	1.00 ▲	1.92	52,000	53,000	51,500	647,850	34,336,050,000
20/01/2014	52,000	0.50 ▲	0.97	51,500	53,500	51,500	883,960	45,965,920,000
17/01/2014	51,500	1.00 ▲	1.98	51,000	52,500	50,500	1,192,920	61,435,380,000
16/01/2014	50,500	0.50 ▲	1.00	51,000	51,000	50,000	915,150	46,215,075,000
15/01/2014	50,000	0.80 ▲	1.63	49,600	51,500	49,500	1,440,070	72,003,500,000
14/01/2014	49,200	0.10 ▲	0.20	49,100	49,900	49,000	757,320	37,260,144,000
13/01/2014	49,100	0.40 ▲	0.82	49,000	49,400	48,700	773,230	37,965,593,000
10/01/2014	48,700	0.30 ▲	0.62	48,500	49,500	48,500	704,840	34,325,708,000
09/01/2014	48,400	0.60 ▲	1.26	47,700	48,400	47,700	317,250	15,354,900,000
08/01/2014	47,800	0.30 ▲	0.63	47,400	48,000	47,400	129,600	6,194,880,000
07/01/2014	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	290,990	13,822,025,000
06/01/2014	48,000	0.70 ▲	1.48	47,300	48,000	47,000	301,670	14,480,160,000
03/01/2014	47,300	-0.10 ▼	-0.21	47,300	47,400	47,000	165,110	7,809,703,000
02/01/2014	47,400	0.30 ▲	0.64	47,600	47,800	47,200	207,470	9,834,078,000
31/12/2013	47,100	0.40 ▲	0.86	46,900	48,000	46,500	602,000	28,354,200,000
30/12/2013	46,700	-0.40 ▼	-0.85	47,400	47,400	46,700	365,750	17,080,525,000
27/12/2013	47,100	0.00 ■■	0.00	47,200	47,400	47,100	185,110	8,718,681,000
26/12/2013	47,100	0.30 ▲	0.64	46,800	47,400	46,800	443,380	20,883,198,000
25/12/2013	46,800	-0.10 ▼	-0.21	47,000	47,000	46,800	315,920	14,785,056,000
24/12/2013	46,900	-0.30 ▼	-0.64	47,100	47,200	46,900	219,700	10,303,930,000
23/12/2013	47,200	0.20 ▲	0.43	47,000	47,500	47,000	132,970	6,276,184,000
20/12/2013	47,000	-0.30 ▼	-0.63	47,500	47,500	47,000	169,680	7,974,960,000
19/12/2013	47,300	0.00 ■■	0.00	47,300	47,500	47,200	222,690	10,533,237,000
18/12/2013	47,300	0.10 ▲	0.21	47,400	47,400	47,000	127,750	6,042,575,000
17/12/2013	47,200	0.00 ■■	0.00	47,200	47,400	47,100	118,230	5,580,456,000
16/12/2013	47,200	0.00 ■■	0.00	47,200	47,300	47,000	106,870	5,044,264,000
13/12/2013	47,200	0.40 ▲	0.85	47,100	47,500	47,000	191,610	9,043,992,000
12/12/2013	46,800	0.00 ■■	0.00	46,800	46,800	46,400	332,300	15,551,640,000
11/12/2013	46,800	-0.40 ▼	-0.85	47,200	47,200	46,500	328,330	15,365,844,000
10/12/2013	47,200	-0.30 ▼	-0.63	47,500	47,500	47,100	364,830	17,219,976,000
09/12/2013	47,500	-0.50 ▼	-1.04	48,000	48,000	47,500	376,760	17,896,100,000
06/12/2013	48,000	-0.10 ▼	-0.21	48,100	48,200	47,700	509,580	24,459,840,000
05/12/2013	48,100	-0.70 ▼	-1.43	48,800	48,800	48,100	712,960	34,293,376,000
04/12/2013	48,800	0.00 ■■	0.00	49,100	49,100	48,700	464,680	22,676,384,000
03/12/2013	48,800	0.50 ▲	1.04	48,100	49,500	48,000	1,303,680	63,619,584,000
02/12/2013	48,300	0.20 ▲	0.42	48,300	48,400	48,000	287,190	13,871,277,000
29/11/2013	48,100	-0.30 ▼	-0.62	48,300	48,500	48,100	190,290	9,152,949,000
28/11/2013	48,400	-0.20 ▼	-0.41	48,400	48,700	48,400	153,520	7,430,368,000
27/11/2013	48,600	0.00 ■■	0.00	48,700	48,800	48,300	204,670	9,946,962,000
26/11/2013	48,600	0.00 ■■	0.00	48,500	48,700	48,300	279,960	13,606,056,000
25/11/2013	48,600	0.10 ▲	0.21	48,600	48,800	48,300	447,070	21,727,602,000
22/11/2013	48,500	0.50 ▲	1.04	48,200	48,600	47,900	175,950	8,533,575,000
21/11/2013	48,000	-0.10 ▼	-0.21	48,200	50,000	48,000	472,460	22,678,080,000
20/11/2013	48,100	-0.20 ▼	-0.41	48,300	48,300	47,700	273,870	13,173,147,000
19/11/2013	48,300	0.20 ▲	0.42	48,200	48,400	48,000	314,080	15,170,064,000
18/11/2013	48,100	0.50 ▲	1.05	48,000	48,600	47,900	518,370	24,933,597,000
15/11/2013	47,600	1.30 ▲	2.81	46,500	47,700	46,500	707,550	33,679,380,000
14/11/2013	46,300	0.10 ▲	0.22	46,300	46,500	46,200	108,680	5,031,884,000
13/11/2013	46,200	-0.10 ▼	-0.22	46,500	46,500	46,100	77,830	3,595,746,000
12/11/2013	46,300	0.20 ▲	0.43	46,100	46,600	46,100	277,180	12,833,434,000
11/11/2013	46,100	0.10 ▲	0.22	46,100	46,200	45,900	147,110	6,781,771,000
08/11/2013	46,000	0.20 ▲	0.44	45,800	46,000	45,800	142,130	6,537,980,000
07/11/2013	45,800	-0.30 ▼	-0.65	46,000	46,100	45,800	205,880	9,429,304,000
06/11/2013	46,100	0.20 ▲	0.44	46,000	46,100	45,900	147,130	6,782,693,000
05/11/2013	45,900	-0.10 ▼	-0.22	46,000	46,000	45,900	170,070	7,806,213,000
04/11/2013	46,000	0.00 ■■	0.00	46,100	46,100	45,800	55,500	2,553,000,000
01/11/2013	46,000	0.20 ▲	0.44	46,000	46,000	45,800	124,810	5,741,260,000
31/10/2013	45,800	-0.20 ▼	-0.43	46,100	46,100	45,800	136,460	6,249,868,000
30/10/2013	46,000	0.40 ▲	0.88	45,600	46,300	45,600	251,170	11,553,820,000
29/10/2013	45,600	0.20 ▲	0.44	45,200	45,700	45,200	118,960	5,424,576,000
28/10/2013	45,400	-0.20 ▼	-0.44	46,000	46,000	45,400	90,570	4,111,878,000
25/10/2013	45,600	-0.40 ▼	-0.87	45,900	46,000	45,500	257,460	11,740,176,000
24/10/2013	46,000	-0.20 ▼	-0.43	46,000	46,500	46,000	257,910	11,863,860,000
23/10/2013	46,200	0.20 ▲	0.43	45,800	46,200	45,800	228,910	10,575,642,000
22/10/2013	46,000	-0.20 ▼	-0.43	45,900	46,200	45,900	213,510	9,821,460,000
21/10/2013	46,200	0.00 ■■	0.00	46,200	46,600	46,100	357,910	16,535,442,000
18/10/2013	46,200	0.30 ▲	0.65	46,000	46,800	46,000	470,030	21,715,386,000
17/10/2013	45,900	0.20 ▲	0.44	46,100	46,400	45,700	413,030	18,958,077,000
16/10/2013	45,700	0.20 ▲	0.44	45,700	45,700	45,300	361,750	16,531,975,000
15/10/2013	45,500	0.60 ▲	1.34	45,100	45,500	45,000	147,540	6,713,070,000
14/10/2013	44,900	-0.10 ▼	-0.22	45,100	45,100	44,700	164,050	7,365,845,000
11/10/2013	45,000	-0.10 ▼	-0.22	45,300	45,500	44,900	194,600	8,757,000,000
10/10/2013	45,100	-0.60 ▼	-1.31	45,600	45,800	45,100	259,470	11,702,097,000
09/10/2013	45,700	-0.20 ▼	-0.44	45,900	46,100	45,600	203,180	9,285,326,000
08/10/2013	45,900	-0.20 ▼	-0.43	46,100	46,100	45,600	150,880	6,925,392,000
07/10/2013	46,100	0.50 ▲	1.10	45,500	46,300	45,500	244,840	11,287,124,000
04/10/2013	45,600	0.80 ▲	1.79	45,000	45,800	44,800	435,780	19,871,568,000
03/10/2013	44,800	-0.30 ▼	-0.67	45,100	45,100	44,700	180,150	8,070,720,000
02/10/2013	45,100	0.30 ▲	0.67	44,800	45,200	44,800	125,270	5,649,677,000
01/10/2013	44,800	-0.30 ▼	-0.67	44,900	45,300	44,800	309,650	13,872,320,000
30/09/2013	45,100	0.10 ▲	0.22	45,400	45,400	44,900	191,710	8,646,121,000
27/09/2013	45,000	-0.20 ▼	-0.44	45,300	45,300	44,600	134,960	6,073,200,000
26/09/2013	45,200	0.40 ▲	0.89	44,800	45,200	44,500	179,940	8,133,288,000
25/09/2013	44,800	-0.40 ▼	-0.88	45,300	45,400	44,600	252,640	11,318,272,000
24/09/2013	45,200	0.80 ▲	1.80	44,500	45,600	44,500	335,390	15,159,628,000
23/09/2013	44,400	0.90 ▲	2.07	43,500	44,500	43,500	322,410	14,315,004,000
20/09/2013	43,500	0.10 ▲	0.23	43,400	43,700	43,400	44,400	1,931,400,000
19/09/2013	43,400	0.10 ▲	0.23	43,600	43,900	43,400	137,210	5,954,914,000
18/09/2013	43,300	0.40 ▲	0.93	43,300	43,800	43,000	206,220	8,929,326,000
17/09/2013	42,900	0.20 ▲	0.47	42,900	43,300	42,600	158,300	6,791,070,000
16/09/2013	42,700	-0.10 ▼	-0.23	42,900	43,000	42,600	171,720	7,332,444,000
13/09/2013	42,800	-0.20 ▼	-0.47	42,800	43,300	42,800	109,090	4,669,052,000
12/09/2013	43,000	-0.30 ▼	-0.69	43,100	43,600	43,000	192,520	8,278,360,000
11/09/2013	43,300	-0.20 ▼	-0.46	43,900	44,300	43,300	232,820	10,081,106,000
10/09/2013	43,500	0.30 ▲	0.69	43,200	43,900	43,200	61,870	2,691,345,000
09/09/2013	43,200	-1.10 ▼	-2.48	44,300	44,300	42,900	136,590	5,900,688,000
06/09/2013	44,300	0.60 ▲	1.37	43,900	44,900	43,600	265,600	11,766,080,000
05/09/2013	43,700	0.80 ▲	1.86	43,200	43,800	42,800	241,450	10,551,365,000
04/09/2013	42,900	0.10 ▲	0.23	43,100	43,300	42,600	255,430	10,957,947,000
03/09/2013	42,800	-0.30 ▼	-0.70	43,700	43,700	42,800	58,660	2,510,648,000
30/08/2013	43,100	0.50 ▲	1.17	43,000	43,200	42,500	229,370	9,885,847,000
29/08/2013	42,600	-0.20 ▼	-0.47	42,600	43,500	42,600	139,290	5,933,754,000
28/08/2013	42,800	-1.60 ▼	-3.60	43,800	44,000	42,200	433,180	18,540,104,000
27/08/2013	44,400	-0.20 ▼	-0.45	44,900	44,900	44,200	122,680	5,446,992,000
26/08/2013	44,600	-0.10 ▼	-0.22	44,600	44,800	44,000	199,040	8,877,184,000
23/08/2013	44,700	-0.70 ▼	-1.54	45,500	45,600	44,500	440,450	19,688,115,000
22/08/2013	45,400	-1.00 ▼	-2.16	46,400	46,400	45,100	373,950	16,977,330,000
21/08/2013	46,400	-0.40 ▼	-0.85	46,800	46,800	45,000	472,880	21,941,632,000
20/08/2013	46,800	-0.30 ▼	-0.64	47,000	47,100	46,400	448,010	20,966,868,000
19/08/2013	47,100	1.10 ▲	2.39	46,000	47,600	45,900	538,180	25,348,278,000
16/08/2013	46,000	0.20 ▲	0.44	45,700	46,000	45,200	320,220	14,730,120,000
15/08/2013	45,800	1.60 ▲	3.62	45,300	46,200	44,900	805,360	36,885,488,000
14/08/2013	45,700	0.20 ▲	0.44	45,500	45,700	45,300	198,010	9,049,057,000
13/08/2013	45,500	0.10 ▲	0.22	45,400	45,900	45,200	426,440	19,403,020,000
12/08/2013	45,400	-0.20 ▼	-0.44	45,800	45,800	45,200	199,710	9,066,834,000
09/08/2013	45,600	0.40 ▲	0.88	45,200	45,600	45,100	204,960	9,346,176,000
08/08/2013	45,200	-1.10 ▼	-2.38	46,300	46,300	45,200	363,680	16,438,336,000
07/08/2013	46,300	1.10 ▲	2.43	45,500	46,700	45,300	826,400	38,262,320,000
06/08/2013	45,200	0.70 ▲	1.57	44,500	45,300	44,500	475,480	21,491,696,000
05/08/2013	44,500	1.30 ▲	3.01	43,300	45,400	43,300	564,080	25,101,560,000
02/08/2013	43,200	0.30 ▲	0.70	43,300	43,400	43,100	77,930	3,366,576,000
01/08/2013	42,900	-0.10 ▼	-0.23	43,000	43,100	42,900	77,340	3,317,886,000
31/07/2013	43,000	0.00 ■■	0.00	43,300	43,300	42,700	83,540	3,592,220,000
30/07/2013	43,000	0.80 ▲	1.90	42,100	43,000	42,000	90,410	3,887,630,000
29/07/2013	42,200	-0.70 ▼	-1.63	42,900	42,900	42,000	179,400	7,570,680,000
26/07/2013	42,900	-0.50 ▼	-1.15	43,600	43,600	42,800	58,250	2,498,925,000
25/07/2013	43,400	0.40 ▲	0.93	43,400	43,700	43,000	107,830	4,679,822,000
24/07/2013	43,000	-0.60 ▼	-1.38	43,200	43,400	43,000	239,630	10,304,090,000
23/07/2013	43,600	-0.30 ▼	-0.68	43,900	43,900	43,500	95,720	4,173,392,000
22/07/2013	43,900	0.00 ■■	0.00	44,300	44,300	43,500	66,820	2,933,398,000
19/07/2013	43,900	0.60 ▲	1.39	43,700	43,900	43,300	113,860	4,998,454,000
18/07/2013	43,300	-0.40 ▼	-0.92	43,700	44,000	43,300	65,160	2,821,428,000
17/07/2013	43,700	0.10 ▲	0.23	44,000	44,000	43,700	145,010	6,336,937,000
16/07/2013	43,600	0.50 ▲	1.16	43,300	43,900	43,100	107,880	4,703,568,000
15/07/2013	43,100	0.10 ▲	0.23	43,300	43,300	42,700	75,830	3,268,273,000
12/07/2013	43,000	0.60 ▲	1.42	42,300	43,000	42,300	102,160	4,392,880,000
11/07/2013	42,400	-0.10 ▼	-0.24	42,600	42,600	42,200	108,660	4,607,184,000
10/07/2013	42,500	-0.10 ▼	-0.23	42,600	42,700	42,300	42,560	1,808,800,000
09/07/2013	42,600	-0.40 ▼	-0.93	43,000	43,000	42,200	88,920	3,787,992,000
08/07/2013	43,000	-0.60 ▼	-1.38	43,700	43,700	43,000	112,140	4,822,020,000
05/07/2013	43,600	0.20 ▲	0.46	43,400	43,700	43,100	193,730	8,446,628,000
04/07/2013	43,400	0.80 ▲	1.88	42,700	44,000	42,600	526,820	22,863,988,000
03/07/2013	42,600	0.20 ▲	0.47	42,600	42,600	42,200	144,550	6,157,830,000
02/07/2013	42,400	0.40 ▲	0.95	42,100	42,800	42,000	82,370	3,492,488,000
01/07/2013	42,000	0.20 ▲	0.48	42,100	42,100	41,600	42,960	1,804,320,000
28/06/2013	41,800	0.20 ▲	0.48	42,500	42,500	41,800	113,820	4,757,676,000
27/06/2013	41,600	0.10 ▲	0.24	41,800	41,900	41,400	171,250	7,124,000,000
26/06/2013	41,500	0.10 ▲	0.24	41,100	41,600	41,100	171,080	7,099,820,000
25/06/2013	41,400	-1.10 ▼	-2.59	42,200	42,400	41,000	668,790	27,687,906,000
24/06/2013	42,500	-0.20 ▼	-0.47	42,700	42,700	42,200	157,140	6,678,450,000
21/06/2013	42,700	-0.10 ▼	-0.23	42,600	42,700	42,000	249,940	10,672,438,000
20/06/2013	42,800	-0.20 ▼	-0.47	43,200	43,200	42,700	144,390	6,179,892,000
19/06/2013	43,000	0.10 ▲	0.23	43,000	43,400	42,800	105,860	4,551,980,000
18/06/2013	42,900	-0.30 ▼	-0.69	43,200	43,200	42,600	179,510	7,700,979,000
17/06/2013	43,200	-1.00 ▼	-2.26	44,500	44,500	43,200	245,350	10,599,120,000
14/06/2013	44,200	-0.50 ▼	-1.12	44,900	44,900	44,200	257,590	11,385,478,000
13/06/2013	44,700	-0.30 ▼	-0.67	44,700	45,000	44,500	413,530	18,484,791,000
12/06/2013	45,000	-0.20 ▼	-0.44	45,000	45,200	44,700	194,000	8,730,000,000
11/06/2013	45,200	-0.40 ▼	-0.88	45,600	45,600	45,000	235,030	10,623,356,000
10/06/2013	45,600	0.10 ▲	0.22	46,000	46,000	45,500	256,220	11,683,632,000
07/06/2013	45,500	-0.20 ▼	-0.44	45,900	46,000	45,000	145,200	6,606,600,000
06/06/2013	45,700	0.50 ▲	1.11	44,700	45,700	44,700	189,030	8,638,671,000
05/06/2013	45,200	0.50 ▲	1.12	45,000	45,500	45,000	114,490	5,174,948,000
04/06/2013	44,700	0.40 ▲	0.90	44,300	45,600	44,300	721,910	32,269,377,000
03/06/2013	44,300	-0.20 ▼	-0.45	44,500	44,900	44,100	312,910	13,861,913,000
31/05/2013	44,500	0.60 ▲	1.37	44,200	45,500	44,000	580,620	25,837,590,000
30/05/2013	43,900	-0.10 ▼	-0.23	43,800	44,000	43,500	294,550	12,930,745,000
29/05/2013	44,000	0.90 ▲	2.09	43,500	44,400	43,200	495,190	21,788,360,000
28/05/2013	43,100	0.30 ▲	0.70	43,000	43,300	42,800	330,890	14,261,359,000
27/05/2013	42,800	0.80 ▲	1.90	43,300	43,500	42,700	364,260	15,590,328,000
24/05/2013	42,000	0.30 ▲	0.72	41,700	42,400	41,600	325,890	13,687,380,000
23/05/2013	41,700	0.00 ■■	0.00	41,300	42,200	41,300	620,980	25,894,866,000
22/05/2013	41,700	-0.30 ▼	-0.71	42,000	42,200	41,700	473,190	19,732,023,000
21/05/2013	42,000	2.70 ▲	6.87	41,300	42,000	40,100	1,829,150	76,824,300,000
20/05/2013	39,300	0.80 ▲	2.08	38,500	39,800	38,500	311,400	12,238,020,000
17/05/2013	38,500	-0.30 ▼	-0.77	38,700	38,800	38,500	103,500	3,984,750,000
16/05/2013	38,800	0.00 ■■	0.00	39,000	39,000	38,500	129,340	5,018,392,000
15/05/2013	38,800	0.40 ▲	1.04	38,700	38,800	38,400	156,680	6,079,184,000
14/05/2013	38,400	0.40 ▲	1.05	38,000	39,300	38,000	321,880	12,360,192,000
13/05/2013	38,000	0.10 ▲	0.26	38,200	38,200	37,900	60,290	2,291,020,000
10/05/2013	37,900	0.10 ▲	0.26	38,000	38,000	37,800	64,700	2,452,130,000
09/05/2013	37,800	0.00 ■■	0.00	38,000	38,000	37,800	80,750	3,052,350,000
08/05/2013	37,800	0.30 ▲	0.80	38,000	38,100	37,600	122,380	4,625,964,000
07/05/2013	37,500	-0.80 ▼	-2.09	38,000	38,300	37,500	91,010	3,412,875,000
06/05/2013	38,300	1.20 ▲	3.23	37,400	38,300	37,100	188,450	7,217,635,000
03/05/2013	37,100	0.10 ▲	0.27	37,100	37,200	37,000	73,320	2,720,172,000
02/05/2013	37,000	-0.20 ▼	-0.54	37,400	37,400	37,000	66,280	2,452,360,000
26/04/2013	37,200	0.00 ■■	0.00	37,200	37,400	37,100	51,690	1,922,868,000
25/04/2013	37,200	0.10 ▲	0.27	37,600	37,600	37,100	46,180	1,717,896,000
24/04/2013	37,100	-0.20 ▼	-0.54	37,500	37,500	36,900	150,350	5,577,985,000
23/04/2013	37,300	0.40 ▲	1.08	37,400	37,400	37,000	70,860	2,643,078,000
22/04/2013	36,900	-0.10 ▼	-0.27	37,500	37,500	36,900	143,400	5,291,460,000
18/04/2013	37,000	-1.00 ▼	-2.63	37,600	37,800	36,900	135,860	5,026,820,000
17/04/2013	38,000	0.50 ▲	1.33	38,200	38,500	37,500	105,540	4,010,520,000
16/04/2013	37,500	-0.30 ▼	-0.79	37,800	37,900	36,800	137,720	5,164,500,000
15/04/2013	37,800	-1.20 ▼	-3.08	38,500	39,000	37,600	320,830	12,127,374,000
12/04/2013	39,000	-0.20 ▼	-0.51	39,500	39,700	38,700	332,180	12,955,020,000
11/04/2013	39,200	-0.60 ▼	-1.51	39,800	39,800	38,900	312,510	12,250,392,000
10/04/2013	39,800	-1.10 ▼	-2.69	41,000	41,000	39,800	305,550	12,160,890,000
09/04/2013	40,900	1.20 ▲	3.02	39,800	41,600	39,700	894,350	36,578,915,000
08/04/2013	39,700	1.30 ▲	3.39	38,400	39,700	38,400	721,860	28,657,842,000
05/04/2013	38,400	0.30 ▲	0.79	38,000	38,400	38,000	123,140	4,728,576,000
04/04/2013	38,100	-0.30 ▼	-0.78	38,500	38,500	38,000	58,120	2,214,372,000
03/04/2013	38,400	-0.30 ▼	-0.78	38,800	38,900	38,400	128,770	4,944,768,000
02/04/2013	38,700	0.30 ▲	0.78	38,500	39,400	38,500	413,850	16,015,995,000
01/04/2013	38,400	0.60 ▲	1.59	37,600	38,400	37,600	142,540	5,473,536,000
29/03/2013	37,800	0.00 ■■	0.00	37,800	38,000	37,500	184,310	6,966,918,000
28/03/2013	37,800	0.00 ■■	0.00	37,900	38,200	37,800	97,940	3,702,132,000
27/03/2013	37,800	-0.50 ▼	-1.31	38,200	38,300	37,800	187,110	7,072,758,000
26/03/2013	38,300	-0.20 ▼	-0.52	38,800	38,800	38,300	138,400	5,300,720,000
25/03/2013	38,500	0.50 ▲	1.32	38,700	38,700	38,200	173,440	6,677,440,000
22/03/2013	38,000	-0.20 ▼	-0.52	38,600	39,800	38,000	387,570	14,727,660,000
21/03/2013	38,200	1.00 ▲	2.69	37,400	38,600	37,300	274,540	10,487,428,000
20/03/2013	37,200	0.20 ▲	0.54	37,300	37,500	37,000	63,140	2,348,808,000
19/03/2013	37,000	0.10 ▲	0.27	36,700	37,100	36,700	27,280	1,009,360,000
18/03/2013	36,900	-0.30 ▼	-0.81	37,300	37,400	36,900	54,560	2,013,264,000
15/03/2013	37,200	-0.10 ▼	-0.27	37,400	37,400	37,100	13,800	513,360,000
14/03/2013	37,300	0.20 ▲	0.54	37,500	37,500	37,100	15,620	582,626,000
13/03/2013	37,100	-0.30 ▼	-0.80	37,600	37,600	37,000	66,390	2,463,069,000
12/03/2013	37,400	0.00 ■■	0.00	37,200	37,800	36,900	67,310	2,517,394,000
11/03/2013	37,400	0.60 ▲	1.63	36,800	37,500	36,800	78,540	2,937,396,000
08/03/2013	36,800	0.80 ▲	2.22	35,900	36,900	35,900	116,190	4,275,792,000
07/03/2013	36,000	-0.20 ▼	-0.55	36,500	36,500	35,600	115,870	4,171,320,000
06/03/2013	36,200	0.50 ▲	1.40	35,700	36,300	35,700	60,350	2,184,670,000
05/03/2013	35,700	-0.50 ▼	-1.38	36,000	36,200	35,700	194,960	6,960,072,000
04/03/2013	36,200	-0.80 ▼	-2.16	36,900	36,900	36,000	225,550	8,164,910,000
01/03/2013	37,000	0.00 ■■	0.00	37,100	37,100	36,800	96,880	3,584,560,000
28/02/2013	37,000	0.40 ▲	1.09	36,600	37,200	36,600	191,070	7,069,590,000
27/02/2013	36,600	-0.30 ▼	-0.81	36,600	37,300	36,500	283,110	10,361,826,000
26/02/2013	36,900	-1.50 ▼	-3.91	38,400	38,400	36,900	285,040	10,517,976,000
25/02/2013	38,400	-0.10 ▼	-0.26	38,900	38,900	38,300	143,330	5,503,872,000
22/02/2013	38,500	-0.10 ▼	-0.26	38,900	39,400	37,500	337,970	13,011,845,000
21/02/2013	38,600	-0.90 ▼	-2.28	39,500	39,600	38,600	307,570	11,872,202,000
20/02/2013	39,500	-0.20 ▼	-0.50	39,200	39,700	39,200	171,590	6,777,805,000
19/02/2013	39,700	-0.30 ▼	-0.75	40,000	40,100	39,600	168,260	6,679,922,000
18/02/2013	40,000	0.20 ▲	0.50	39,800	40,200	39,700	131,010	5,240,400,000
08/02/2013	39,800	0.20 ▲	0.51	39,700	40,500	39,500	92,170	3,668,366,000
07/02/2013	39,600	0.20 ▲	0.51	39,500	39,600	39,300	155,490	6,157,404,000
06/02/2013	39,400	0.20 ▲	0.51	39,100	40,000	39,100	90,900	3,581,460,000
05/02/2013	39,200	-0.20 ▼	-0.51	39,100	39,400	38,900	183,200	7,181,440,000
04/02/2013	39,400	-0.10 ▼	-0.25	39,800	39,800	39,200	166,570	6,562,858,000
01/02/2013	39,500	-0.60 ▼	-1.50	40,000	40,000	39,000	323,300	12,770,350,000
31/01/2013	40,100	-0.70 ▼	-1.72	40,600	40,700	40,000	366,670	14,703,467,000
30/01/2013	40,800	1.30 ▲	3.29	40,000	41,600	40,000	689,630	28,136,904,000
29/01/2013	39,500	-0.30 ▼	-0.75	39,700	40,000	39,400	207,130	8,181,635,000
28/01/2013	39,800	0.50 ▲	1.27	39,500	40,800	39,500	558,550	22,230,290,000
25/01/2013	39,300	1.30 ▲	3.42	38,400	39,500	38,400	787,540	30,950,322,000
24/01/2013	38,000	0.90 ▲	2.43	37,300	38,100	37,300	141,650	5,382,700,000
23/01/2013	37,100	0.00 ■■	0.00	36,900	37,300	36,900	192,530	7,142,863,000
22/01/2013	37,100	-0.60 ▼	-1.59	37,700	37,900	36,300	373,240	13,847,204,000
21/01/2013	37,700	-0.20 ▼	-0.53	37,800	38,000	37,500	119,000	4,486,300,000
18/01/2013	37,900	-0.20 ▼	-0.52	37,800	38,100	37,700	362,960	13,756,184,000
17/01/2013	38,100	-0.50 ▼	-1.30	38,500	38,700	38,100	292,200	11,132,820,000
16/01/2013	38,600	0.40 ▲	1.05	38,600	39,200	38,200	368,380	14,219,468,000
15/01/2013	38,200	0.50 ▲	1.33	37,700	38,700	37,700	357,880	13,671,016,000
14/01/2013	37,700	-1.20 ▼	-3.08	38,200	38,500	37,600	499,600	18,834,920,000
11/01/2013	38,900	-0.60 ▼	-1.52	39,500	39,700	38,800	614,810	23,916,109,000
10/01/2013	39,500	0.50 ▲	1.28	38,700	39,800	38,600	607,050	23,978,475,000
09/01/2013	39,000	1.00 ▲	2.63	39,900	39,900	38,500	1,588,500	61,951,500,000
08/01/2013	38,000	1.80 ▲	4.97	36,300	38,000	36,200	535,860	20,362,680,000
07/01/2013	36,200	-0.20 ▼	-0.55	36,200	36,500	36,000	204,570	7,405,434,000
04/01/2013	36,400	0.50 ▲	1.39	35,700	36,400	35,600	278,020	10,119,928,000
03/01/2013	35,900	-0.50 ▼	-1.37	36,400	36,600	35,300	366,960	13,173,864,000
02/01/2013	36,400	1.20 ▲	3.41	35,300	36,600	35,300	380,320	13,843,648,000
28/12/2012	35,200	-0.30 ▼	-0.85	35,500	35,500	35,100	152,500	5,368,000,000
27/12/2012	35,500	1.20 ▲	3.50	34,500	35,800	34,500	346,980	12,317,790,000
26/12/2012	34,300	1.10 ▲	3.31	33,100	34,300	33,000	274,620	9,419,466,000
25/12/2012	33,200	0.00 ■■	0.00	33,300	33,300	33,000	189,040	6,276,128,000
24/12/2012	33,200	0.60 ▲	1.84	32,700	33,300	32,700	156,090	5,182,188,000
21/12/2012	32,600	-0.20 ▼	-0.61	32,800	33,000	32,300	202,750	6,609,650,000
20/12/2012	32,800	-0.50 ▼	-1.50	33,500	33,500	32,800	71,260	2,337,328,000
19/12/2012	33,300	0.90 ▲	2.78	32,900	33,700	32,600	151,080	5,030,964,000
18/12/2012	32,400	-0.50 ▼	-1.52	32,500	32,900	32,400	95,270	3,086,748,000
17/12/2012	32,900	-0.10 ▼	-0.30	33,000	33,400	32,800	89,860	2,956,394,000
14/12/2012	33,000	-0.20 ▼	-0.60	33,100	33,500	33,000	61,370	2,025,210,000
13/12/2012	33,200	0.20 ▲	0.61	33,100	33,400	32,900	139,170	4,620,444,000
12/12/2012	33,000	0.50 ▲	1.54	32,500	33,500	32,500	144,700	4,775,100,000
11/12/2012	32,500	-0.20 ▼	-0.61	32,500	32,700	32,500	41,280	1,341,600,000
10/12/2012	32,700	0.40 ▲	1.24	32,500	32,700	32,400	37,500	1,226,250,000
07/12/2012	32,300	-0.20 ▼	-0.62	32,300	32,600	32,200	40,580	1,310,734,000
06/12/2012	32,500	-0.20 ▼	-0.61	32,400	32,700	32,400	66,360	2,156,700,000
05/12/2012	32,700	0.90 ▲	2.83	32,800	33,200	32,300	107,150	3,503,805,000
04/12/2012	32,800	0.30 ▲	0.92	32,200	32,800	32,100	93,650	3,071,720,000
03/12/2012	32,500	-0.20 ▼	-0.61	32,700	32,700	32,400	54,360	1,766,700,000
30/11/2012	32,700	0.10 ▲	0.31	32,700	32,800	32,600	44,430	1,452,861,000
29/11/2012	32,600	-0.40 ▼	-1.21	33,000	33,100	32,600	73,740	2,403,924,000
28/11/2012	33,000	-0.40 ▼	-1.20	33,500	33,500	33,000	44,390	1,464,870,000
27/11/2012	33,400	-0.30 ▼	-0.89	33,700	33,800	33,400	49,420	1,650,628,000
26/11/2012	33,700	-0.20 ▼	-0.59	34,000	34,000	33,700	38,540	1,298,798,000
23/11/2012	33,900	0.00 ■■	0.00	34,100	34,100	33,900	31,930	1,082,427,000
22/11/2012	33,900	0.00 ■■	0.00	34,000	34,000	33,800	39,450	1,337,355,000
21/11/2012	33,900	-0.10 ▼	-0.29	34,300	34,300	33,900	20,910	708,849,000
20/11/2012	34,000	0.00 ■■	0.00	33,700	34,100	33,700	22,050	749,700,000
19/11/2012	34,000	-0.50 ▼	-1.45	34,800	34,800	34,000	32,930	1,119,620,000
16/11/2012	34,500	-0.20 ▼	-0.58	34,900	34,900	34,500	17,580	606,510,000
15/11/2012	34,700	-0.30 ▼	-0.86	35,000	35,000	34,700	45,690	1,585,443,000
14/11/2012	35,000	0.10 ▲	0.29	35,100	35,100	34,800	31,510	1,102,850,000
13/11/2012	34,900	-0.10 ▼	-0.29	35,100	35,200	34,900	31,120	1,086,088,000
12/11/2012	35,000	1.00 ▲	2.94	34,300	35,200	34,300	99,430	3,480,050,000
09/11/2012	34,000	0.00 ■■	0.00	34,000	34,100	33,800	23,200	788,800,000
08/11/2012	34,000	0.00 ■■	0.00	34,200	34,200	33,800	36,430	1,238,620,000
07/11/2012	34,000	0.50 ▲	1.49	33,900	34,200	33,700	44,590	1,516,060,000
06/11/2012	33,500	-0.40 ▼	-1.18	34,400	34,400	33,500	44,860	1,502,810,000
05/11/2012	33,900	-0.20 ▼	-0.59	32,600	34,100	32,500	97,960	3,320,844,000
02/11/2012	34,100	-1.70 ▼	-4.75	34,300	34,600	34,100	96,810	3,301,221,000
01/11/2012	35,800	0.00 ■■	0.00	35,400	36,000	35,400	70,110	2,509,938,000
31/10/2012	35,800	-0.10 ▼	-0.28	35,900	36,000	35,800	91,490	3,275,342,000
30/10/2012	35,900	-0.40 ▼	-1.10	35,900	36,200	35,900	94,430	3,390,037,000
29/10/2012	36,300	-0.10 ▼	-0.27	36,200	36,400	36,200	47,580	1,727,154,000
26/10/2012	36,400	-0.10 ▼	-0.27	36,500	36,500	36,200	31,920	1,161,888,000
25/10/2012	36,500	0.00 ■■	0.00	36,200	36,500	36,200	61,750	2,253,875,000
24/10/2012	36,500	0.00 ■■	0.00	36,500	36,600	36,500	81,980	2,992,270,000
23/10/2012	36,500	0.00 ■■	0.00	36,500	36,600	36,400	76,660	2,798,090,000
22/10/2012	36,500	-0.10 ▼	-0.27	36,900	36,900	36,500	57,430	2,096,195,000
19/10/2012	36,600	-0.10 ▼	-0.27	37,000	37,000	36,400	60,110	2,200,026,000
18/10/2012	36,700	-0.40 ▼	-1.08	37,100	37,100	36,700	60,410	2,217,047,000
17/10/2012	37,100	0.00 ■■	0.00	37,000	37,300	37,000	26,680	989,828,000
16/10/2012	37,100	0.20 ▲	0.54	36,800	37,200	36,800	67,270	2,495,717,000
15/10/2012	36,900	-0.20 ▼	-0.54	37,000	37,200	36,900	63,990	2,361,231,000
12/10/2012	37,100	-0.30 ▼	-0.80	37,400	37,600	37,100	45,680	1,694,728,000
11/10/2012	37,400	-0.10 ▼	-0.27	37,800	37,800	37,400	160,130	5,988,862,000
10/10/2012	37,500	0.30 ▲	0.81	37,500	37,500	37,300	42,760	1,603,500,000
09/10/2012	37,200	0.30 ▲	0.81	37,000	38,000	36,900	143,640	5,343,408,000
08/10/2012	36,900	0.10 ▲	0.27	36,600	37,100	36,600	64,880	2,394,072,000
05/10/2012	36,800	0.00 ■■	0.00	37,000	37,000	36,800	46,100	1,696,480,000
04/10/2012	36,800	-0.10 ▼	-0.27	36,900	37,100	36,800	93,060	3,424,608,000
03/10/2012	36,900	0.00 ■■	0.00	36,900	37,200	36,900	65,800	2,428,020,000
02/10/2012	36,900	0.00 ■■	0.00	36,900	37,100	36,700	110,610	4,081,509,000
01/10/2012	36,900	-1.00 ▼	-2.64	37,400	37,600	36,700	74,140	2,735,766,000
28/09/2012	37,900	-0.10 ▼	-0.26	38,000	38,400	37,800	94,180	3,569,422,000
27/09/2012	38,000	1.00 ▲	2.70	37,300	38,800	37,100	254,170	9,658,460,000
26/09/2012	37,000	0.40 ▲	1.09	36,800	37,100	36,500	129,510	4,791,870,000
25/09/2012	36,600	0.00 ■■	0.00	36,800	36,800	36,500	126,430	4,627,338,000
24/09/2012	36,600	-0.20 ▼	-0.54	36,800	36,800	36,500	104,050	3,808,230,000
21/09/2012	36,800	0.10 ▲	0.27	36,900	37,200	36,700	49,890	1,835,952,000
20/09/2012	36,700	0.00 ■■	0.00	36,800	37,200	36,500	138,350	5,077,445,000
19/09/2012	36,700	-1.10 ▼	-2.91	36,700	37,500	36,400	486,130	17,840,971,000
18/09/2012	37,800	-0.80 ▼	-2.07	38,400	38,600	37,800	168,920	6,385,176,000
17/09/2012	38,600	-0.10 ▼	-0.26	38,700	38,800	38,300	98,290	3,793,994,000
14/09/2012	38,700	0.00 ■■	0.00	39,200	39,200	38,700	143,660	5,559,642,000
13/09/2012	38,700	0.00 ■■	0.00	38,900	38,900	38,300	142,710	5,522,877,000
12/09/2012	38,700	0.20 ▲	0.52	38,400	39,200	38,400	55,010	2,128,887,000
11/09/2012	38,500	0.10 ▲	0.26	37,200	38,700	37,200	91,990	3,541,615,000
10/09/2012	38,400	-0.90 ▼	-2.29	39,400	39,400	38,100	94,970	3,646,848,000
07/09/2012	39,300	-0.10 ▼	-0.25	39,400	39,500	39,000	105,620	4,150,866,000
06/09/2012	39,400	-1.10 ▼	-2.72	40,000	40,500	39,100	146,150	5,758,310,000
05/09/2012	40,500	-1.30 ▼	-3.11	41,800	41,900	40,500	172,150	6,972,075,000
04/09/2012	41,800	1.70 ▲	4.24	41,900	42,100	40,600	196,570	8,216,626,000
31/08/2012	40,100	1.90 ▲	4.97	38,200	40,100	38,100	490,150	19,655,015,000
30/08/2012	38,200	0.00 ■■	0.00	38,200	38,500	38,000	556,380	21,253,716,000
29/08/2012	38,200	0.10 ▲	0.26	39,000	39,000	38,000	516,890	19,745,198,000
28/08/2012	38,100	-1.00 ▼	-2.56	39,200	40,000	37,900	387,150	14,750,415,000
27/08/2012	39,100	-2.00 ▼	-4.87	42,100	42,100	39,100	327,330	12,798,603,000
24/08/2012	42,100	0.30 ▲	0.72	40,000	43,000	39,900	166,690	7,017,649,000
23/08/2012	41,800	-2.20 ▼	-5.00	44,000	44,000	41,800	306,220	12,799,996,000
22/08/2012	44,000	0.00 ■■	0.00	44,000	45,000	43,800	175,470	7,720,680,000
21/08/2012	44,000	-2.10 ▼	-4.56	46,000	46,000	43,900	424,710	18,687,240,000
20/08/2012	46,100	0.60 ▲	1.32	46,000	46,200	45,500	87,130	4,016,693,000
17/08/2012	45,500	-0.30 ▼	-0.66	45,000	46,000	45,000	219,300	9,978,150,000
16/08/2012	45,800	-0.30 ▼	-0.65	46,400	46,800	45,800	324,050	14,841,490,000
15/08/2012	46,100	-0.20 ▼	-0.43	46,100	46,400	46,000	398,780	18,383,758,000
14/08/2012	46,300	-0.20 ▼	-0.43	45,800	46,900	45,800	223,310	10,339,253,000
13/08/2012	46,500	0.70 ▲	1.53	47,100	47,100	45,900	155,720	7,240,980,000
10/08/2012	45,800	-1.10 ▼	-2.35	47,100	47,100	45,800	461,230	21,124,334,000
09/08/2012	46,900	-0.20 ▼	-0.42	47,100	47,300	46,600	324,860	15,235,934,000
08/08/2012	47,100	-0.10 ▼	-0.21	47,100	47,200	47,000	71,270	3,356,817,000
07/08/2012	47,200	0.00 ■■	0.00	47,100	47,300	47,000	144,950	6,841,640,000
06/08/2012	47,200	-0.10 ▼	-0.21	47,000	47,500	47,000	148,440	7,006,368,000
03/08/2012	47,300	0.10 ▲	0.21	47,000	47,300	47,000	159,240	7,532,052,000
02/08/2012	47,200	0.00 ■■	0.00	47,000	47,600	47,000	89,910	4,243,752,000
01/08/2012	47,200	-0.40 ▼	-0.84	47,300	47,500	47,100	134,550	6,350,760,000
31/07/2012	47,600	-1.10 ▼	-2.26	47,500	48,000	47,500	142,000	6,759,200,000
30/07/2012	48,700	0.70 ▲	1.46	48,000	49,000	48,000	188,880	9,198,456,000
27/07/2012	48,000	0.20 ▲	0.42	48,200	48,200	47,800	116,650	5,599,200,000
26/07/2012	47,800	0.30 ▲	0.63	47,200	47,800	47,200	88,280	4,219,784,000
25/07/2012	47,500	-1.70 ▼	-3.46	49,000	49,000	47,500	178,060	8,457,850,000
24/07/2012	49,200	2.10 ▲	4.46	47,100	49,400	47,100	297,120	14,618,304,000
23/07/2012	47,100	0.00 ■■	0.00	47,100	47,100	46,900	61,190	2,882,049,000
20/07/2012	47,100	-0.10 ▼	-0.21	47,700	47,900	47,100	83,160	3,916,836,000
19/07/2012	47,200	0.10 ▲	0.21	47,000	47,200	46,800	62,810	2,964,632,000
18/07/2012	47,100	-0.20 ▼	-0.42	47,400	47,400	47,000	54,300	2,557,530,000
17/07/2012	47,300	0.00 ■■	0.00	47,200	47,300	47,000	38,870	1,838,551,000
16/07/2012	47,300	-0.50 ▼	-1.05	48,300	48,300	47,200	23,050	1,090,265,000
13/07/2012	47,800	0.70 ▲	1.49	47,200	48,000	47,000	30,930	1,478,454,000
12/07/2012	47,100	0.00 ■■	0.00	47,000	47,100	47,000	20,870	982,977,000
11/07/2012	47,100	0.10 ▲	0.21	47,000	47,100	46,800	40,600	1,912,260,000
10/07/2012	47,000	-0.10 ▼	-0.21	47,000	47,200	47,000	27,540	1,294,380,000
09/07/2012	47,100	-0.40 ▼	-0.84	46,500	47,500	46,500	14,410	678,711,000
06/07/2012	47,500	0.00 ■■	0.00	47,800	47,800	47,500	26,770	1,271,575,000
05/07/2012	47,500	0.30 ▲	0.64	47,500	47,600	47,200	35,790	1,700,025,000
04/07/2012	47,200	0.20 ▲	0.43	47,500	47,500	47,000	18,440	870,368,000
03/07/2012	47,000	-0.10 ▼	-0.21	47,800	47,800	47,000	12,120	569,640,000
02/07/2012	47,100	0.00 ■■	0.00	47,700	48,400	47,000	131,390	6,188,469,000
29/06/2012	47,100	0.00 ■■	0.00	47,500	47,900	47,100	4,970	234,087,000
28/06/2012	47,100	-1.50 ▼	-3.09	47,100	48,700	47,100	36,470	1,717,737,000
27/06/2012	48,600	0.00 ■■	0.00	49,000	49,000	48,600	73,780	3,585,708,000
26/06/2012	48,600	-0.40 ▼	-0.82	48,600	48,800	48,600	31,110	1,511,946,000
25/06/2012	49,000	0.00 ■■	0.00	48,900	49,300	48,900	42,840	2,099,160,000
22/06/2012	49,000	-0.20 ▼	-0.41	49,100	49,200	49,000	67,350	3,300,150,000
21/06/2012	49,200	-0.10 ▼	-0.20	49,200	49,300	49,000	50,360	2,477,712,000
20/06/2012	49,300	0.20 ▲	0.41	49,500	49,500	49,100	89,720	4,423,196,000
19/06/2012	49,100	0.00 ■■	0.00	49,000	49,200	48,900	103,760	5,094,616,000
18/06/2012	49,100	0.20 ▲	0.41	49,600	49,600	48,900	34,490	1,693,459,000
15/06/2012	48,900	0.10 ▲	0.20	48,900	49,100	48,800	108,970	5,328,633,000
14/06/2012	48,800	-0.20 ▼	-0.41	49,200	49,200	48,700	70,750	3,452,600,000
13/06/2012	49,000	0.00 ■■	0.00	49,200	49,200	48,900	71,920	3,524,080,000
12/06/2012	49,000	-0.10 ▼	-0.20	49,100	49,200	48,900	85,420	4,185,580,000
11/06/2012	49,100	0.10 ▲	0.20	49,400	49,400	48,700	41,690	2,046,979,000
08/06/2012	49,000	-0.30 ▼	-0.61	49,500	50,000	49,000	82,110	4,023,390,000
07/06/2012	49,300	0.00 ■■	0.00	49,600	49,600	49,300	32,200	1,587,460,000
06/06/2012	49,300	0.30 ▲	0.61	49,400	49,400	48,900	53,290	2,627,197,000
05/06/2012	49,000	0.00 ■■	0.00	48,700	49,100	48,700	146,830	7,194,670,000
04/06/2012	49,000	-0.30 ▼	-0.61	49,300	49,300	49,000	99,040	4,852,960,000
01/06/2012	49,300	-0.10 ▼	-0.20	49,400	49,500	49,300	38,050	1,875,865,000
31/05/2012	49,400	-0.20 ▼	-0.40	49,300	49,500	49,300	140,030	6,917,482,000
30/05/2012	49,600	0.10 ▲	0.20	50,000	50,000	49,300	65,430	3,245,328,000
29/05/2012	49,500	-0.10 ▼	-0.20	49,500	49,600	49,200	64,910	3,213,045,000
28/05/2012	49,600	0.00 ■■	0.00	49,500	50,000	49,500	124,200	6,160,320,000
25/05/2012	49,600	1.00 ▲	2.06	49,600	49,600	49,000	103,830	5,149,968,000
24/05/2012	48,600	-0.20 ▼	-0.41	48,800	49,000	48,600	99,980	4,859,028,000
23/05/2012	48,800	-1.00 ▼	-2.01	49,500	49,800	48,500	127,830	6,238,104,000
22/05/2012	49,800	-0.70 ▼	-1.39	51,000	51,000	49,700	89,520	4,458,096,000
21/05/2012	50,500	2.00 ▲	4.12	50,000	50,500	49,000	167,520	8,459,760,000
18/05/2012	48,500	-1.30 ▼	-2.61	49,800	49,800	48,000	264,100	12,808,850,000
17/05/2012	49,800	0.50 ▲	1.01	49,500	50,000	49,500	160,230	7,979,454,000
16/05/2012	49,300	-0.20 ▼	-0.40	49,900	50,000	49,300	110,580	5,451,594,000
15/05/2012	49,500	-0.90 ▼	-1.79	52,000	52,000	49,400	350,530	17,351,235,000
14/05/2012	64,000	-0.50 ▼	-0.78	65,000	65,500	64,000	213,220	13,646,080,000
11/05/2012	64,500	-1.00 ▼	-1.53	66,500	66,500	64,500	284,390	18,343,155,000
10/05/2012	65,500	-0.50 ▼	-0.76	66,500	66,500	65,500	290,000	18,995,000,000
09/05/2012	66,000	-0.50 ▼	-0.75	66,000	66,500	65,500	264,470	17,455,020,000
08/05/2012	66,500	-0.50 ▼	-0.75	67,000	67,500	66,000	311,770	20,732,705,000
07/05/2012	67,000	1.00 ▲	1.52	66,500	67,000	65,500	284,350	19,051,450,000
04/05/2012	66,000	1.00 ▲	1.54	65,000	66,500	65,000	388,650	25,650,900,000
03/05/2012	65,000	3.00 ▲	4.84	65,000	65,000	64,000	550,510	35,783,150,000
02/05/2012	62,000	2.50 ▲	4.20	62,000	62,000	61,500	425,310	26,369,220,000
27/04/2012	59,500	0.00 ■■	0.00	60,000	60,500	59,500	108,790	6,473,005,000
26/04/2012	59,500	-1.00 ▼	-1.65	61,500	61,500	59,500	180,500	10,739,750,000
25/04/2012	60,500	0.50 ▲	0.83	61,500	61,500	60,000	79,440	4,806,120,000
24/04/2012	60,000	1.50 ▲	2.56	59,500	60,000	59,000	81,550	4,893,000,000
23/04/2012	58,500	-0.50 ▼	-0.85	59,500	61,000	58,500	139,090	8,136,765,000
20/04/2012	59,000	-0.50 ▼	-0.84	60,000	61,500	59,000	240,320	14,178,880,000
19/04/2012	59,500	-2.50 ▼	-4.03	62,000	62,500	59,500	301,330	17,929,135,000
18/04/2012	62,000	-0.50 ▼	-0.80	62,000	63,000	62,000	113,720	7,050,640,000
17/04/2012	62,500	0.50 ▲	0.81	63,000	63,000	61,500	118,660	7,416,250,000
16/04/2012	62,000	1.00 ▲	1.64	62,000	63,000	61,500	128,380	7,959,560,000
13/04/2012	61,000	-2.00 ▼	-3.17	63,000	63,000	61,000	129,430	7,895,230,000
12/04/2012	63,000	0.50 ▲	0.80	63,000	63,500	62,500	181,420	11,429,460,000
11/04/2012	62,500	2.50 ▲	4.17	60,500	62,500	60,000	401,940	25,121,250,000
10/04/2012	60,000	0.00 ■■	0.00	60,500	60,500	59,500	97,870	5,872,200,000
09/04/2012	60,000	0.50 ▲	0.84	60,500	60,500	59,500	86,600	5,196,000,000
06/04/2012	59,500	0.00 ■■	0.00	60,000	60,000	59,500	46,820	2,785,790,000
05/04/2012	59,500	1.50 ▲	2.59	58,500	60,500	58,000	522,960	31,116,120,000
04/04/2012	58,000	0.00 ■■	0.00	58,000	59,000	58,000	229,600	13,316,800,000
03/04/2012	58,000	0.00 ■■	0.00	58,000	58,500	58,000	77,770	4,510,660,000
30/03/2012	58,000	0.00 ■■	0.00	58,500	59,000	57,500	227,480	13,193,840,000
29/03/2012	58,000	0.00 ■■	0.00	58,000	58,500	57,500	188,180	10,914,440,000
28/03/2012	58,000	0.50 ▲	0.87	56,500	58,000	56,500	227,840	13,214,720,000
27/03/2012	57,500	-0.50 ▼	-0.86	57,000	58,000	57,000	185,140	10,645,550,000
26/03/2012	58,000	0.00 ■■	0.00	58,000	58,000	57,500	112,360	6,516,880,000
23/03/2012	58,000	0.50 ▲	0.87	58,000	58,000	57,500	71,320	4,136,560,000
22/03/2012	57,500	-1.00 ▼	-1.71	58,500	58,500	57,500	90,050	5,177,875,000
21/03/2012	58,500	0.00 ■■	0.00	58,500	59,000	58,000	145,260	8,497,710,000
20/03/2012	58,500	-0.50 ▼	-0.85	59,000	59,000	58,500	94,310	5,517,135,000
19/03/2012	59,000	0.00 ■■	0.00	58,000	59,000	57,500	91,380	5,391,420,000
16/03/2012	59,000	0.00 ■■	0.00	59,000	60,000	59,000	287,960	16,989,640,000
15/03/2012	59,000	2.00 ▲	3.51	57,000	59,000	57,000	431,230	25,442,570,000
14/03/2012	57,000	0.00 ■■	0.00	57,000	57,500	56,500	136,140	7,759,980,000
13/03/2012	57,000	0.50 ▲	0.88	56,500	57,000	56,500	103,290	5,887,530,000
12/03/2012	56,500	0.00 ■■	0.00	56,000	56,500	56,000	152,560	8,619,640,000
09/03/2012	56,500	0.00 ■■	0.00	56,000	57,500	56,000	188,640	10,658,160,000
08/03/2012	56,500	-1.00 ▼	-1.74	57,000	57,500	55,500	319,980	18,078,870,000
07/03/2012	57,500	1.50 ▲	2.68	56,000	57,500	55,500	190,770	10,969,275,000
06/03/2012	56,000	-2.00 ▼	-3.45	60,000	60,000	56,000	291,610	16,330,160,000
05/03/2012	58,000	2.50 ▲	4.50	56,000	58,000	56,000	427,300	24,783,400,000
02/03/2012	55,500	0.50 ▲	0.91	55,000	55,500	54,500	166,410	9,235,755,000
01/03/2012	55,000	0.00 ■■	0.00	55,000	55,000	54,500	91,140	5,012,700,000
29/02/2012	55,000	0.50 ▲	0.92	54,500	55,000	54,000	152,530	8,389,150,000
28/02/2012	54,500	-0.50 ▼	-0.91	54,000	55,000	54,000	172,050	9,376,725,000
27/02/2012	55,000	0.50 ▲	0.92	54,000	55,000	54,000	141,080	7,759,400,000
24/02/2012	54,500	0.00 ■■	0.00	55,500	55,500	54,500	147,980	8,064,910,000
23/02/2012	54,500	0.00 ■■	0.00	54,000	55,000	54,000	172,180	9,383,810,000
22/02/2012	54,500	0.50 ▲	0.93	54,500	55,000	54,000	155,470	8,473,115,000
21/02/2012	54,000	0.00 ■■	0.00	54,000	54,500	53,500	328,510	17,739,540,000
20/02/2012	54,000	2.00 ▲	3.85	52,000	54,000	52,000	283,860	15,328,440,000
17/02/2012	52,000	0.50 ▲	0.97	51,000	52,000	51,000	102,740	5,342,480,000
16/02/2012	51,500	0.50 ▲	0.98	50,500	52,000	50,500	94,590	4,871,385,000
15/02/2012	51,000	0.00 ■■	0.00	51,500	51,500	51,000	149,520	7,625,520,000
14/02/2012	51,000	0.00 ■■	0.00	51,000	51,500	50,500	121,790	6,211,290,000
13/02/2012	51,000	-0.50 ▼	-0.97	52,000	52,000	51,000	113,870	5,807,370,000
10/02/2012	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	195,060	10,045,590,000
09/02/2012	52,000	0.50 ▲	0.97	51,500	52,000	51,000	153,780	7,996,560,000
08/02/2012	51,500	1.00 ▲	1.98	51,000	51,500	50,500	168,150	8,659,725,000
07/02/2012	50,500	0.00 ■■	0.00	50,500	51,000	50,000	74,910	3,782,955,000
06/02/2012	50,500	0.00 ■■	0.00	50,500	51,000	50,000	40,770	2,058,885,000
03/02/2012	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	182,230	9,202,615,000
02/02/2012	51,000	0.50 ▲	0.99	50,000	51,000	50,000	83,390	4,252,890,000
01/02/2012	50,500	0.80 ▲	1.61	51,000	51,000	49,800	44,510	2,247,755,000
31/01/2012	49,700	-0.30 ▼	-0.60	50,000	51,000	49,700	41,940	2,084,418,000
30/01/2012	50,000	0.30 ▲	0.60	50,000	50,000	49,700	32,540	1,627,000,000
20/01/2012	49,700	0.00 ■■	0.00	49,900	49,900	49,500	71,050	3,531,185,000
19/01/2012	49,700	0.20 ▲	0.40	50,500	50,500	49,500	87,760	4,361,672,000
18/01/2012	49,500	0.00 ■■	0.00	50,500	50,500	49,500	50,280	2,488,860,000
17/01/2012	49,500	-1.50 ▼	-2.94	50,500	51,000	49,500	74,440	3,684,780,000
16/01/2012	51,000	1.00 ▲	2.00	50,000	51,500	50,000	456,650	23,289,150,000
13/01/2012	50,000	0.90 ▲	1.83	49,000	50,000	49,000	152,630	7,631,500,000
12/01/2012	49,100	-0.40 ▼	-0.81	48,800	49,500	48,800	46,310	2,273,821,000
11/01/2012	49,500	0.00 ■■	0.00	49,500	49,600	49,000	155,570	7,700,715,000
10/01/2012	49,500	0.70 ▲	1.43	48,500	49,500	48,500	200,350	9,917,325,000
09/01/2012	48,800	0.20 ▲	0.41	48,600	48,800	48,200	46,080	2,248,704,000
06/01/2012	48,600	0.40 ▲	0.83	48,500	48,600	48,300	66,090	3,211,974,000
05/01/2012	48,200	-1.00 ▼	-2.03	48,300	48,900	48,100	64,890	3,127,698,000
04/01/2012	49,200	0.00 ■■	0.00	49,300	49,300	49,100	29,710	1,461,732,000
03/01/2012	49,200	-0.50 ▼	-1.01	47,500	49,400	47,500	74,810	3,680,652,000
30/12/2011	49,700	0.20 ▲	0.40	49,900	49,900	49,000	163,170	8,109,549,000
29/12/2011	49,500	0.80 ▲	1.64	49,000	49,500	48,200	140,960	6,977,520,000
28/12/2011	48,700	0.10 ▲	0.21	48,800	48,800	48,400	97,800	4,762,860,000
27/12/2011	48,600	-0.30 ▼	-0.61	48,900	48,900	48,500	139,750	6,791,850,000
26/12/2011	48,900	-0.10 ▼	-0.20	49,200	49,200	48,500	108,960	5,328,144,000
23/12/2011	49,000	-0.50 ▼	-1.01	48,600	49,000	48,600	24,820	1,216,180,000
22/12/2011	49,500	0.00 ■■	0.00	49,500	49,700	49,000	195,010	9,652,995,000
21/12/2011	49,500	0.00 ■■	0.00	49,500	49,600	49,300	88,790	4,395,105,000
20/12/2011	49,500	0.00 ■■	0.00	48,000	49,600	48,000	163,100	8,073,450,000
19/12/2011	49,500	0.50 ▲	1.02	49,000	49,500	49,000	134,470	6,656,265,000
16/12/2011	49,000	0.40 ▲	0.82	48,200	49,500	48,200	170,350	8,347,150,000
15/12/2011	48,600	-0.40 ▼	-0.82	48,600	48,900	48,500	93,070	4,523,202,000
14/12/2011	49,000	-0.40 ▼	-0.81	49,200	49,400	49,000	215,210	10,545,290,000
13/12/2011	49,400	-0.10 ▼	-0.20	49,200	49,600	49,200	242,460	11,977,524,000
12/12/2011	49,500	0.00 ■■	0.00	49,200	49,700	49,200	232,810	11,524,095,000
09/12/2011	49,500	-0.30 ▼	-0.60	50,500	50,500	49,500	73,460	3,636,270,000
08/12/2011	49,800	-0.20 ▼	-0.40	50,000	50,500	49,800	44,930	2,237,514,000
07/12/2011	50,000	0.00 ■■	0.00	50,000	50,500	49,800	227,000	11,350,000,000
06/12/2011	50,000	0.00 ■■	0.00	50,500	50,500	49,600	285,080	14,254,000,000
05/12/2011	50,000	0.70 ▲	1.42	49,400	50,000	49,300	425,860	21,293,000,000
02/12/2011	49,300	0.10 ▲	0.20	49,200	49,700	49,100	428,220	21,111,246,000
01/12/2011	49,200	0.10 ▲	0.20	48,500	49,200	48,500	146,480	7,206,816,000
30/11/2011	49,100	0.30 ▲	0.61	48,800	49,200	48,800	346,600	17,018,060,000
29/11/2011	48,800	0.00 ■■	0.00	49,000	49,000	48,700	170,570	8,323,816,000
28/11/2011	48,800	-0.20 ▼	-0.41	48,900	49,000	48,800	139,210	6,793,448,000
25/11/2011	49,000	-0.10 ▼	-0.20	48,700	49,100	48,700	218,740	10,718,260,000
24/11/2011	49,100	0.00 ■■	0.00	48,300	49,200	48,300	190,630	9,359,933,000
23/11/2011	49,100	0.50 ▲	1.03	48,300	49,100	48,300	293,890	14,429,999,000
22/11/2011	48,600	0.40 ▲	0.83	48,100	48,800	48,000	181,280	8,810,208,000
21/11/2011	48,200	0.00 ■■	0.00	47,900	48,200	47,900	94,000	4,530,800,000
18/11/2011	48,200	0.00 ■■	0.00	48,500	48,500	47,800	73,630	3,548,966,000
17/11/2011	48,200	0.20 ▲	0.42	48,000	48,200	47,700	238,160	11,479,312,000
16/11/2011	48,000	0.50 ▲	1.05	47,300	48,000	47,300	175,510	8,424,480,000
15/11/2011	47,500	-0.50 ▼	-1.04	48,000	48,100	47,500	273,560	12,994,100,000
14/11/2011	48,000	-0.60 ▼	-1.23	47,900	48,500	47,900	119,260	5,724,480,000
11/11/2011	48,600	-0.20 ▼	-0.41	48,700	48,900	48,600	225,640	10,966,104,000
10/11/2011	48,800	0.00 ■■	0.00	48,600	48,800	48,500	172,320	8,409,216,000
09/11/2011	48,800	-0.20 ▼	-0.41	49,400	49,400	48,800	112,570	5,493,416,000
08/11/2011	49,000	-0.80 ▼	-1.61	49,800	49,800	48,800	107,750	5,279,750,000
07/11/2011	49,800	-0.10 ▼	-0.20	49,900	50,000	49,500	302,770	15,077,946,000
04/11/2011	49,900	0.60 ▲	1.22	49,300	50,000	49,300	359,090	17,918,591,000
03/11/2011	49,300	-0.40 ▼	-0.80	49,700	49,700	49,000	235,790	11,624,447,000
02/11/2011	49,700	0.60 ▲	1.22	49,100	49,900	49,000	310,510	15,432,347,000
01/11/2011	49,100	-0.40 ▼	-0.81	49,600	49,600	49,100	174,910	8,588,081,000
31/10/2011	49,500	-0.50 ▼	-1.00	51,000	51,000	49,500	409,820	20,286,090,000
28/10/2011	50,000	1.50 ▲	3.09	49,000	50,000	48,500	295,130	14,756,500,000
27/10/2011	48,500	0.00 ■■	0.00	48,000	48,600	48,000	241,780	11,726,330,000
26/10/2011	48,500	0.80 ▲	1.68	47,500	49,300	47,500	275,300	13,352,050,000
25/10/2011	47,700	-0.60 ▼	-1.24	48,100	48,200	47,700	242,580	11,571,066,000
24/10/2011	48,300	-1.30 ▼	-2.62	49,600	49,600	48,300	221,630	10,704,729,000
21/10/2011	49,600	0.90 ▲	1.85	48,600	49,600	48,500	438,200	21,734,720,000
20/10/2011	48,700	-0.10 ▼	-0.20	48,500	48,900	48,500	185,230	9,020,701,000
19/10/2011	48,800	-0.20 ▼	-0.41	49,100	49,100	48,700	278,000	13,566,400,000
18/10/2011	49,000	-0.30 ▼	-0.61	49,100	49,200	48,900	158,590	7,770,910,000
17/10/2011	49,300	-0.70 ▼	-1.40	49,400	49,700	49,300	305,380	15,055,234,000
14/10/2011	50,000	0.60 ▲	1.21	49,500	50,000	49,500	157,850	7,892,500,000
13/10/2011	49,400	0.50 ▲	1.02	48,600	49,400	48,600	182,530	9,016,982,000
12/10/2011	48,900	-0.20 ▼	-0.41	48,900	49,100	48,800	223,900	10,948,710,000
11/10/2011	49,100	0.10 ▲	0.20	49,000	49,500	48,900	148,310	7,282,021,000
10/10/2011	49,000	-0.50 ▼	-1.01	48,600	49,100	48,600	241,020	11,809,980,000
07/10/2011	49,500	-0.50 ▼	-1.00	49,900	49,900	49,300	334,910	16,578,045,000
06/10/2011	50,000	-0.50 ▼	-0.99	50,000	50,500	49,600	543,870	27,193,500,000
05/10/2011	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	617,080	31,162,540,000
04/10/2011	51,000	0.00 ■■	0.00	50,000	51,000	50,000	183,950	9,381,450,000
03/10/2011	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	175,530	8,952,030,000
30/09/2011	51,500	0.00 ■■	0.00	51,500	52,000	51,000	302,940	15,601,410,000
29/09/2011	51,500	0.00 ■■	0.00	51,500	52,000	51,000	171,900	8,852,850,000
28/09/2011	51,500	0.50 ▲	0.98	51,500	52,000	51,000	122,420	6,304,630,000
27/09/2011	51,000	0.50 ▲	0.99	51,000	52,000	51,000	297,060	15,150,060,000
26/09/2011	51,500	-1.00 ▼	-1.90	51,500	52,500	51,500	293,270	15,103,405,000
23/09/2011	52,500	-1.00 ▼	-1.87	52,500	53,000	52,000	156,500	8,216,250,000
22/09/2011	53,500	0.00 ■■	0.00	53,000	54,000	52,500	242,400	12,968,400,000
21/09/2011	53,500	0.50 ▲	0.94	53,500	54,000	53,000	521,700	27,910,950,000
20/09/2011	53,000	-1.00 ▼	-1.85	53,000	54,500	53,000	539,860	28,612,580,000
19/09/2011	54,000	2.50 ▲	4.85	51,500	54,000	51,500	330,060	17,823,240,000
16/09/2011	51,500	-1.50 ▼	-2.83	51,500	55,500	51,500	1,394,610	71,822,415,000
15/09/2011	53,000	2.50 ▲	4.95	53,000	53,000	52,000	1,158,780	61,415,340,000
14/09/2011	50,500	-2.00 ▼	-3.81	52,000	52,000	50,500	600,240	30,312,120,000
13/09/2011	52,500	-1.00 ▼	-1.87	54,500	54,500	52,500	848,190	44,529,975,000
12/09/2011	53,500	-1.50 ▼	-2.73	54,000	54,500	53,000	255,610	13,675,135,000
09/09/2011	55,000	-1.00 ▼	-1.79	56,000	56,000	54,500	305,190	16,785,450,000
08/09/2011	56,000	0.50 ▲	0.90	56,000	56,500	55,500	173,880	9,737,280,000
07/09/2011	55,500	-0.50 ▼	-0.89	56,000	56,000	55,000	214,520	11,905,860,000
06/09/2011	56,000	0.00 ■■	0.00	56,000	56,000	55,000	189,880	10,633,280,000
05/09/2011	56,000	0.00 ■■	0.00	56,500	56,500	55,500	179,960	10,077,760,000
01/09/2011	56,000	0.50 ▲	0.90	56,000	56,500	55,500	242,150	13,560,400,000
31/08/2011	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	516,820	28,683,510,000
30/08/2011	56,000	0.50 ▲	0.90	56,000	56,000	55,500	284,400	15,926,400,000
29/08/2011	55,500	0.50 ▲	0.91	56,000	56,000	54,500	113,040	6,273,720,000
26/08/2011	55,000	0.50 ▲	0.92	55,000	55,000	54,500	140,950	7,752,250,000
25/08/2011	54,500	0.00 ■■	0.00	55,500	55,500	54,000	94,480	5,149,160,000
24/08/2011	54,500	0.00 ■■	0.00	54,500	55,000	54,000	166,310	9,063,895,000
23/08/2011	54,500	0.00 ■■	0.00	54,000	55,000	54,000	170,910	9,314,595,000
22/08/2011	54,500	0.50 ▲	0.93	54,000	55,000	54,000	161,650	8,809,925,000
19/08/2011	54,000	-1.00 ▼	-1.82	55,500	55,500	54,000	65,190	3,520,260,000
18/08/2011	55,000	0.50 ▲	0.92	56,000	56,000	54,500	81,300	4,471,500,000
17/08/2011	54,500	0.50 ▲	0.93	54,500	54,500	54,000	127,240	6,934,580,000
16/08/2011	54,000	0.00 ■■	0.00	53,500	54,500	53,500	94,410	5,098,140,000
15/08/2011	54,000	0.00 ■■	0.00	54,000	54,000	53,000	206,230	11,136,420,000
12/08/2011	54,000	0.00 ■■	0.00	54,000	54,000	53,500	154,110	8,321,940,000
11/08/2011	54,000	1.50 ▲	2.86	52,500	54,000	52,000	641,140	34,621,560,000
10/08/2011	52,500	1.00 ▲	1.94	52,000	53,500	52,000	488,660	25,654,650,000
09/08/2011	51,500	-2.00 ▼	-3.74	52,000	53,500	51,500	424,290	21,850,935,000
08/08/2011	53,500	-1.50 ▼	-2.73	54,000	55,000	53,500	358,070	19,156,745,000
05/08/2011	55,000	-0.50 ▼	-0.90	55,000	55,500	55,000	111,610	6,138,550,000
04/08/2011	55,500	1.00 ▲	1.83	54,500	56,500	54,500	752,230	41,748,765,000
03/08/2011	54,500	1.00 ▲	1.87	53,500	54,500	53,000	120,250	6,553,625,000
02/08/2011	53,500	-2.00 ▼	-3.60	55,000	55,500	53,500	165,510	8,854,785,000
01/08/2011	55,500	-2.00 ▼	-3.48	57,000	57,000	55,000	551,710	30,619,905,000
29/07/2011	57,500	0.50 ▲	0.88	57,000	58,000	56,500	1,074,930	61,808,475,000
28/07/2011	57,000	2.00 ▲	3.64	56,000	57,000	56,000	537,770	30,652,890,000
27/07/2011	55,000	2.50 ▲	4.76	53,500	55,000	53,000	425,270	23,389,850,000
26/07/2011	52,500	1.00 ▲	1.94	51,500	53,000	51,500	243,710	12,794,775,000
25/07/2011	51,500	0.50 ▲	0.98	51,000	51,500	50,500	142,370	7,332,055,000
22/07/2011	51,000	0.00 ■■	0.00	51,000	51,500	50,500	146,550	7,474,050,000
21/07/2011	51,000	-1.00 ▼	-1.92	51,500	52,000	50,500	158,820	8,099,820,000
20/07/2011	52,000	2.20 ▲	4.42	49,900	52,000	49,900	1,366,650	71,065,800,000
19/07/2011	49,800	0.40 ▲	0.81	49,600	49,800	49,300	641,960	31,969,608,000
18/07/2011	49,400	0.10 ▲	0.20	49,400	49,400	49,100	8,971	443,167,400
15/07/2011	49,300	-0.60 ▼	-1.20	49,500	49,500	49,000	104,220	5,138,046,000
14/07/2011	49,900	-0.10 ▼	-0.20	49,900	50,000	49,500	109,280	5,453,072,000
13/07/2011	50,000	0.70 ▲	1.42	50,000	50,000	49,600	289,890	14,494,500,000
12/07/2011	49,300	0.70 ▲	1.44	49,200	49,400	48,600	292,020	14,396,586,000
11/07/2011	48,600	0.10 ▲	0.21	48,500	49,300	48,100	146,840	7,136,424,000
08/07/2011	48,500	1.90 ▲	4.08	46,700	48,900	46,600	174,530	8,464,705,000
07/07/2011	46,600	-0.10 ▼	-0.21	46,700	47,000	46,500	91,950	4,284,870,000
06/07/2011	46,700	0.80 ▲	1.74	46,000	46,700	46,000	98,560	4,602,752,000
05/07/2011	45,900	-0.10 ▼	-0.22	46,000	47,000	45,900	258,620	11,870,658,000
04/07/2011	46,000	-0.60 ▼	-1.29	46,700	47,000	46,000	338,130	15,553,980,000
01/07/2011	46,600	-1.40 ▼	-2.92	48,000	48,500	46,600	138,900	6,472,740,000
30/06/2011	48,000	-0.10 ▼	-0.21	48,000	49,000	47,900	124,130	5,958,240,000
29/06/2011	48,100	-0.90 ▼	-1.84	48,400	49,000	48,100	252,190	12,130,339,000
28/06/2011	49,000	0.40 ▲	0.82	48,600	49,000	48,600	83,480	4,090,520,000
27/06/2011	48,600	-0.90 ▼	-1.82	50,000	50,000	48,600	118,410	5,754,726,000
24/06/2011	49,500	-0.20 ▼	-0.40	49,700	50,000	49,500	153,920	7,619,040,000
23/06/2011	49,700	-0.80 ▼	-1.58	50,000	50,500	49,700	114,290	5,680,213,000
22/06/2011	50,500	0.50 ▲	1.00	50,000	50,500	49,900	154,350	7,794,675,000
21/06/2011	50,000	0.50 ▲	1.01	49,900	50,500	49,600	109,460	5,473,000,000
20/06/2011	49,500	-0.50 ▼	-1.00	50,000	50,500	49,500	98,350	4,868,325,000
17/06/2011	50,000	-0.50 ▼	-0.99	51,000	51,500	50,000	471,410	23,570,500,000
16/06/2011	50,500	0.50 ▲	1.00	49,500	51,000	49,500	69,510	3,510,255,000
15/06/2011	50,000	0.00 ■■	0.00	50,000	50,500	49,900	388,950	19,447,500,000
14/06/2011	50,000	-0.50 ▼	-0.99	50,000	52,500	50,000	236,750	11,837,500,000
13/06/2011	50,500	0.00 ■■	0.00	50,000	50,500	50,000	127,810	6,454,405,000
10/06/2011	50,500	-0.50 ▼	-0.98	51,000	51,500	50,500	126,840	6,405,420,000
09/06/2011	51,000	0.00 ■■	0.00	50,000	51,000	50,000	23,780	1,212,780,000
08/06/2011	51,000	-1.00 ▼	-1.92	54,000	54,000	51,000	267,390	13,636,890,000
07/06/2011	52,000	2.00 ▲	4.00	49,100	52,000	49,100	283,800	14,757,600,000
06/06/2011	50,000	-0.50 ▼	-0.99	50,000	50,500	49,600	274,460	13,723,000,000
03/06/2011	50,500	0.70 ▲	1.41	51,000	51,000	49,700	410,090	20,709,545,000
02/06/2011	49,800	2.30 ▲	4.84	48,900	49,800	48,700	342,390	17,051,022,000
01/06/2011	47,500	2.20 ▲	4.86	43,500	47,500	43,500	410,760	19,511,100,000
31/05/2011	45,300	0.00 ■■	0.00	45,300	45,300	45,000	122,910	5,567,823,000
30/05/2011	45,300	-0.30 ▼	-0.66	45,800	45,800	45,300	207,990	9,421,947,000
27/05/2011	45,600	0.10 ▲	0.22	47,600	47,600	45,300	329,390	15,020,184,000
26/05/2011	45,500	2.10 ▲	4.84	41,300	45,500	41,300	253,150	11,518,325,000
25/05/2011	43,400	-2.20 ▼	-4.82	43,500	43,600	43,400	311,790	13,531,686,000
24/05/2011	45,600	-2.40 ▼	-5.00	46,500	46,600	45,600	245,690	11,203,464,000
23/05/2011	48,000	-2.50 ▼	-4.95	50,000	50,000	48,000	207,850	9,976,800,000
20/05/2011	50,500	-1.00 ▼	-1.94	51,500	51,500	49,800	222,500	11,236,250,000
19/05/2011	51,500	0.50 ▲	0.98	51,500	52,000	51,000	103,090	5,309,135,000
18/05/2011	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	121,770	6,210,270,000
17/05/2011	51,500	0.00 ■■	0.00	51,000	52,000	51,000	103,050	5,307,075,000
16/05/2011	51,500	-1.00 ▼	-1.90	52,500	53,000	51,500	153,430	7,901,645,000
13/05/2011	52,500	0.00 ■■	0.00	52,500	53,000	52,500	206,020	10,816,050,000
12/05/2011	52,500	0.00 ■■	0.00	51,500	52,500	51,500	101,770	5,342,925,000
11/05/2011	52,500	-0.50 ▼	-0.94	52,000	53,000	52,000	296,850	15,584,625,000
10/05/2011	53,000	0.00 ■■	0.00	53,000	53,500	53,000	184,360	9,771,080,000
09/05/2011	53,000	1.00 ▲	1.92	53,000	53,000	52,000	169,860	9,002,580,000
06/05/2011	52,000	0.50 ▲	0.97	51,500	53,000	51,500	173,370	9,015,240,000
05/05/2011	51,500	0.50 ▲	0.98	51,500	51,500	51,000	99,170	5,107,255,000
04/05/2011	51,500	0.50 ▲	0.98	50,500	52,000	50,500	116,010	5,974,515,000
29/04/2011	51,000	0.50 ▲	0.99	50,500	52,000	50,500	198,900	10,143,900,000
28/04/2011	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	106,310	5,368,655,000
27/04/2011	51,000	0.00 ■■	0.00	52,000	52,000	49,900	283,140	14,440,140,000
26/04/2011	51,000	-1.00 ▼	-1.92	52,000	52,500	51,000	142,470	7,265,970,000
25/04/2011	52,000	2.10 ▲	4.21	50,000	52,000	50,000	104,440	5,430,880,000
22/04/2011	49,900	-0.60 ▼	-1.19	51,500	51,500	49,900	108,710	5,424,629,000
21/04/2011	50,500	0.00 ■■	0.00	50,500	51,000	50,000	125,940	6,359,970,000
20/04/2011	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	288,500	14,569,250,000
19/04/2011	51,000	-0.50 ▼	-0.97	50,500	52,000	50,500	121,670	6,205,170,000
18/04/2011	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	11,901	612,901,500
15/04/2011	53,000	0.00 ■■	0.00	53,000	53,500	52,500	268,920	14,252,760,000
14/04/2011	53,000	-2.00 ▼	-3.64	53,500	55,000	53,000	143,580	7,609,740,000
13/04/2011	55,000	-2.50 ▼	-4.35	57,500	57,500	55,000	184,160	10,128,800,000
08/04/2011	57,500	0.00 ■■	0.00	57,000	57,500	56,500	215,430	12,387,225,000
07/04/2011	57,500	0.50 ▲	0.88	59,500	59,500	57,000	1,194,250	68,669,375,000
06/04/2011	57,000	2.50 ▲	4.59	57,000	57,000	57,000	324,410	18,491,370,000
05/04/2011	54,500	2.50 ▲	4.81	54,500	54,500	54,500	122,720	6,688,240,000
04/04/2011	52,000	2.10 ▲	4.21	52,000	52,000	52,000	131,820	6,854,640,000
01/04/2011	49,900	-1.10 ▼	-2.16	51,000	51,000	49,700	122,770	6,126,223,000
31/03/2011	51,000	0.00 ■■	0.00	51,000	51,500	50,500	58,030	2,959,530,000
30/03/2011	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	196,660	10,029,660,000
29/03/2011	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	35,290	1,817,435,000
28/03/2011	52,000	-0.50 ▼	-0.95	53,000	53,000	51,500	67,550	3,512,600,000
25/03/2011	52,500	-0.50 ▼	-0.94	52,500	52,500	52,000	99,110	5,203,275,000
24/03/2011	53,000	-0.50 ▼	-0.93	53,000	53,500	52,500	52,750	2,795,750,000
23/03/2011	53,500	0.50 ▲	0.94	53,000	53,500	53,000	101,550	5,432,925,000
22/03/2011	53,000	0.00 ■■	0.00	53,000	53,500	52,500	214,610	11,374,330,000
21/03/2011	53,000	0.00 ■■	0.00	53,500	53,500	53,000	229,180	12,146,540,000
18/03/2011	53,000	1.00 ▲	1.92	52,000	53,000	51,500	412,110	21,841,830,000
17/03/2011	52,000	-0.50 ▼	-0.95	52,500	53,000	52,000	118,750	6,175,000,000
16/03/2011	52,500	0.00 ■■	0.00	53,000	53,000	52,000	246,180	12,924,450,000
15/03/2011	52,500	-0.50 ▼	-0.94	52,500	53,000	52,500	190,180	9,984,450,000
14/03/2011	53,000	-1.00 ▼	-1.85	53,000	54,000	53,000	179,190	9,497,070,000
11/03/2011	54,000	-0.50 ▼	-0.92	55,000	55,000	54,000	288,970	15,604,380,000
10/03/2011	54,500	0.50 ▲	0.93	53,500	54,500	53,500	301,530	16,433,385,000
09/03/2011	54,000	-1.00 ▼	-1.82	55,000	55,000	52,500	176,060	9,507,240,000
08/03/2011	55,000	1.00 ▲	1.85	54,000	55,000	54,000	233,450	12,839,750,000
07/03/2011	54,000	0.00 ■■	0.00	54,000	54,500	54,000	132,760	7,169,040,000
04/03/2011	54,000	0.00 ■■	0.00	55,000	55,000	54,000	260,440	14,063,760,000
03/03/2011	54,000	0.00 ■■	0.00	52,500	54,500	52,500	243,550	13,151,700,000
02/03/2011	54,000	-0.50 ▼	-0.92	54,500	54,500	52,000	428,290	23,127,660,000
01/03/2011	54,500	0.50 ▲	0.93	54,000	54,500	53,500	223,800	12,197,100,000
28/02/2011	54,000	-1.50 ▼	-2.70	55,000	56,500	54,000	466,550	25,193,700,000
25/02/2011	55,500	2.50 ▲	4.72	53,000	55,500	52,500	365,920	20,308,560,000
24/02/2011	53,000	-0.50 ▼	-0.93	52,000	53,000	51,000	591,360	31,342,080,000
23/02/2011	53,500	-0.50 ▼	-0.93	53,500	55,500	53,500	379,950	20,327,325,000
22/02/2011	54,000	-1.50 ▼	-2.70	53,500	55,500	53,000	654,500	35,343,000,000
21/02/2011	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	349,210	19,381,155,000
18/02/2011	58,000	-3.00 ▼	-4.92	60,000	61,000	58,000	674,860	39,141,880,000
17/02/2011	61,000	0.00 ■■	0.00	61,000	61,000	60,000	182,910	11,157,510,000
16/02/2011	61,000	-0.50 ▼	-0.81	61,500	62,000	61,000	179,170	10,929,370,000
15/02/2011	61,500	0.00 ■■	0.00	61,000	61,500	61,000	266,520	16,390,980,000
14/02/2011	61,500	-0.50 ▼	-0.81	63,000	63,000	61,000	290,810	17,884,815,000
11/02/2011	62,000	-0.50 ▼	-0.80	62,500	62,500	61,500	576,950	35,770,900,000
10/02/2011	62,500	-0.50 ▼	-0.79	63,000	63,500	62,500	393,200	24,575,000,000
09/02/2011	63,000	-0.50 ▼	-0.79	65,000	65,000	63,000	211,100	13,299,300,000
08/02/2011	63,500	0.50 ▲	0.79	63,500	66,000	63,500	480,160	30,490,160,000
28/01/2011	63,000	-2.00 ▼	-3.08	65,500	65,500	63,000	408,070	25,708,410,000
27/01/2011	65,000	3.00 ▲	4.84	61,500	65,000	61,500	386,830	25,143,950,000
26/01/2011	62,000	-0.50 ▼	-0.80	62,000	62,500	61,500	348,000	21,576,000,000
25/01/2011	62,500	-0.50 ▼	-0.79	62,500	63,500	62,500	437,760	27,360,000,000
24/01/2011	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	370,470	23,339,610,000
21/01/2011	64,000	0.50 ▲	0.79	65,000	65,000	64,000	285,390	18,264,960,000
20/01/2011	63,500	-1.00 ▼	-1.55	64,000	64,500	63,500	140,760	8,938,260,000
19/01/2011	64,500	-0.50 ▼	-0.77	66,000	66,000	64,500	244,690	15,782,505,000
18/01/2011	65,000	0.00 ■■	0.00	65,000	66,000	64,500	346,590	22,528,350,000
17/01/2011	65,000	1.50 ▲	2.36	66,500	66,500	65,000	590,470	38,380,550,000
14/01/2011	63,500	3.00 ▲	4.96	62,500	63,500	62,500	185,040	11,750,040,000
13/01/2011	60,500	-0.50 ▼	-0.82	60,500	61,500	60,500	207,110	12,530,155,000
12/01/2011	61,000	-1.50 ▼	-2.40	63,000	63,000	61,000	365,320	22,284,520,000
11/01/2011	62,500	0.00 ■■	0.00	62,500	63,000	61,500	248,270	15,516,875,000
10/01/2011	62,500	0.50 ▲	0.81	62,000	63,500	62,000	389,750	24,359,375,000
07/01/2011	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	482,230	29,898,260,000
06/01/2011	62,500	0.00 ■■	0.00	62,000	63,000	62,000	133,570	8,348,125,000
05/01/2011	62,500	-1.00 ▼	-1.57	64,000	64,000	62,000	319,330	19,958,125,000
04/01/2011	63,500	-1.00 ▼	-1.55	65,000	65,000	63,500	253,340	16,087,090,000
31/12/2010	64,500	1.00 ▲	1.57	63,500	64,500	63,500	291,090	18,775,305,000
30/12/2010	63,500	-1.00 ▼	-1.55	63,500	64,500	63,500	536,960	34,096,960,000
29/12/2010	64,500	-0.50 ▼	-0.77	65,000	65,000	63,500	326,940	21,087,630,000
28/12/2010	65,000	0.50 ▲	0.78	65,000	65,000	64,000	285,250	18,541,250,000
27/12/2010	64,500	0.00 ■■	0.00	65,000	65,000	64,000	256,120	16,519,740,000
24/12/2010	64,500	-0.50 ▼	-0.77	65,000	65,500	64,000	231,970	14,962,065,000
23/12/2010	65,000	0.50 ▲	0.78	64,000	65,000	64,000	347,800	22,607,000,000
22/12/2010	64,500	-0.50 ▼	-0.77	65,000	65,500	64,500	251,060	16,193,370,000
21/12/2010	65,000	-1.00 ▼	-1.52	65,000	66,000	64,500	487,160	31,665,400,000
20/12/2010	66,000	0.00 ■■	0.00	66,000	67,000	64,500	412,040	27,194,640,000
17/12/2010	66,000	0.50 ▲	0.76	66,000	66,500	65,500	416,970	27,520,020,000
16/12/2010	65,500	-2.00 ▼	-2.96	66,500	67,500	65,500	453,340	29,693,770,000
15/12/2010	67,500	-1.50 ▼	-2.17	68,500	69,000	67,500	429,720	29,006,100,000
14/12/2010	69,000	-0.50 ▼	-0.72	69,500	69,500	68,000	383,570	26,466,330,000
13/12/2010	69,500	1.00 ▲	1.46	68,500	70,000	68,500	383,130	26,627,535,000
10/12/2010	68,500	0.50 ▲	0.74	68,500	68,500	67,500	419,620	28,743,970,000
09/12/2010	68,000	1.00 ▲	1.49	67,500	68,500	67,000	161,060	10,952,080,000
08/12/2010	67,000	-0.50 ▼	-0.74	68,000	68,000	67,000	144,930	9,710,310,000
07/12/2010	67,500	-1.00 ▼	-1.46	68,000	68,500	67,500	341,380	23,043,150,000
06/12/2010	68,500	-0.50 ▼	-0.72	69,000	69,000	67,500	617,980	42,331,630,000
03/12/2010	69,000	0.00 ■■	0.00	70,500	70,500	69,000	229,420	15,829,980,000
02/12/2010	69,000	0.50 ▲	0.73	69,500	70,000	68,500	177,920	12,276,480,000
01/12/2010	68,500	-1.50 ▼	-2.14	70,500	70,500	68,500	691,780	47,386,930,000
30/11/2010	70,000	-0.50 ▼	-0.71	73,500	73,500	70,000	243,360	17,035,200,000
29/11/2010	70,500	2.00 ▲	2.92	69,000	70,500	69,000	162,860	11,481,630,000
26/11/2010	68,500	-1.50 ▼	-2.14	70,500	70,500	68,500	123,150	8,435,775,000
25/11/2010	70,000	-1.00 ▼	-1.41	70,500	71,000	70,000	75,870	5,310,900,000
24/11/2010	71,000	1.00 ▲	1.43	70,000	71,000	69,000	95,090	6,751,390,000
23/11/2010	70,000	1.00 ▲	1.45	69,000	70,500	69,000	165,780	11,604,600,000
22/11/2010	69,000	1.00 ▲	1.47	66,500	69,000	66,500	153,690	10,604,610,000
19/11/2010	68,000	-1.00 ▼	-1.45	70,500	70,500	68,000	282,930	19,239,240,000
18/11/2010	69,000	0.50 ▲	0.73	70,000	70,000	68,500	177,040	12,215,760,000
17/11/2010	68,500	-1.00 ▼	-1.44	70,000	70,500	68,500	331,060	22,677,610,000
16/11/2010	69,500	-0.50 ▼	-0.71	70,000	70,000	69,000	274,720	19,093,040,000
15/11/2010	70,000	-2.00 ▼	-2.78	71,000	72,000	69,500	198,760	13,913,200,000
12/11/2010	72,000	-0.50 ▼	-0.69	72,000	72,000	70,500	263,630	18,981,360,000
11/11/2010	72,500	-1.50 ▼	-2.03	72,500	74,000	72,500	72,750	5,274,375,000
10/11/2010	74,000	1.00 ▲	1.37	73,500	74,000	73,000	251,370	18,601,380,000
09/11/2010	73,000	0.50 ▲	0.69	74,000	74,000	72,500	320,870	23,423,510,000
08/11/2010	72,500	-3.50 ▼	-4.61	76,000	76,000	72,500	248,250	17,998,125,000
05/11/2010	76,000	2.50 ▲	3.40	74,000	76,000	73,000	519,640	39,492,640,000
04/11/2010	73,500	0.50 ▲	0.68	72,500	73,500	72,500	48,220	3,544,170,000
03/11/2010	73,000	0.00 ■■	0.00	74,000	74,000	72,000	123,750	9,033,750,000
02/11/2010	73,000	-1.50 ▼	-2.01	74,000	74,500	73,000	126,370	9,225,010,000
01/11/2010	74,500	-2.00 ▼	-2.61	76,500	76,500	74,000	252,080	18,779,960,000
29/10/2010	76,500	3.00 ▲	4.08	74,000	77,000	74,000	767,340	58,701,510,000
28/10/2010	73,500	1.00 ▲	1.38	72,000	73,500	72,000	487,350	35,820,225,000
27/10/2010	72,500	1.00 ▲	1.40	72,000	73,500	72,000	563,730	40,870,425,000
26/10/2010	71,500	2.00 ▲	2.88	69,500	72,000	69,500	360,540	25,778,610,000
25/10/2010	69,500	0.00 ■■	0.00	69,500	70,000	68,500	292,180	20,306,510,000
22/10/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,000	155,560	10,811,420,000
21/10/2010	69,500	-1.00 ▼	-1.42	70,000	70,500	69,500	211,180	14,677,010,000
20/10/2010	70,500	-1.00 ▼	-1.40	71,500	71,500	70,000	176,310	12,429,855,000
19/10/2010	71,500	0.00 ■■	0.00	72,000	72,000	71,500	257,230	18,391,945,000
18/10/2010	71,500	0.00 ■■	0.00	72,000	72,000	71,500	136,180	9,736,870,000
15/10/2010	71,500	-1.50 ▼	-2.05	72,000	72,500	71,000	345,600	24,710,400,000
14/10/2010	73,000	0.50 ▲	0.69	72,500	73,000	72,000	191,890	14,007,970,000
13/10/2010	72,500	1.00 ▲	1.40	71,500	72,500	71,000	299,390	21,705,775,000
12/10/2010	71,500	-0.50 ▼	-0.69	71,500	72,000	71,000	97,840	6,995,560,000
11/10/2010	72,000	-1.00 ▼	-1.37	71,500	72,500	71,500	120,700	8,690,400,000
08/10/2010	73,000	-0.50 ▼	-0.68	73,500	73,500	73,000	209,350	15,282,550,000
07/10/2010	73,500	1.00 ▲	1.38	71,000	74,000	71,000	449,790	33,059,565,000
06/10/2010	72,500	0.50 ▲	0.69	72,000	72,500	71,500	243,910	17,683,475,000
05/10/2010	72,000	1.00 ▲	1.41	70,000	72,000	70,000	307,630	22,149,360,000
04/10/2010	71,000	0.00 ■■	0.00	71,000	71,000	70,000	231,740	16,453,540,000
01/10/2010	71,000	0.00 ■■	0.00	72,000	72,000	70,500	186,980	13,275,580,000
30/09/2010	71,000	0.50 ▲	0.71	71,000	71,500	71,000	271,620	19,285,020,000
29/09/2010	70,500	-0.50 ▼	-0.70	71,000	71,000	70,000	223,820	15,779,310,000
28/09/2010	71,000	1.00 ▲	1.43	70,500	71,000	70,000	193,510	13,739,210,000
27/09/2010	70,000	-0.50 ▼	-0.71	71,000	71,000	70,000	133,920	9,374,400,000
24/09/2010	70,500	-1.00 ▼	-1.40	70,500	71,500	70,000	212,270	14,965,035,000
23/09/2010	71,500	0.00 ■■	0.00	71,000	72,000	70,500	273,630	19,564,545,000
22/09/2010	71,500	-0.50 ▼	-0.69	71,000	72,000	71,000	220,980	15,800,070,000
21/09/2010	72,000	-1.00 ▼	-1.37	73,500	73,500	72,000	190,750	13,734,000,000
20/09/2010	73,000	-0.50 ▼	-0.68	72,500	73,500	72,000	70,030	5,112,190,000
17/09/2010	73,500	1.50 ▲	2.08	72,000	73,500	72,000	168,110	12,356,085,000
16/09/2010	72,000	-1.00 ▼	-1.37	73,000	73,500	72,000	107,460	7,737,120,000
15/09/2010	73,000	0.00 ■■	0.00	73,500	73,500	72,000	102,130	7,455,490,000
14/09/2010	73,000	0.00 ■■	0.00	73,000	73,500	72,000	44,550	3,252,150,000
13/09/2010	73,000	0.50 ▲	0.69	74,500	74,500	72,000	88,930	6,491,890,000
10/09/2010	72,500	-1.00 ▼	-1.36	73,500	74,000	72,500	146,040	10,587,900,000
09/09/2010	73,500	1.00 ▲	1.38	73,500	73,500	73,000	107,640	7,911,540,000
08/09/2010	72,500	-0.50 ▼	-0.68	72,000	73,000	72,000	174,600	12,658,500,000
07/09/2010	73,000	-1.00 ▼	-1.35	74,000	74,000	73,000	286,140	20,888,220,000
06/09/2010	74,000	-0.50 ▼	-0.67	75,500	77,500	74,000	471,980	34,926,520,000
01/09/2010	74,500	-0.50 ▼	-0.67	74,000	74,500	71,500	350,890	26,141,305,000
31/08/2010	75,000	3.00 ▲	4.17	72,000	75,000	72,000	590,670	44,300,250,000
30/08/2010	72,000	2.00 ▲	2.86	72,000	73,500	71,500	192,440	13,855,680,000
27/08/2010	70,000	0.00 ■■	0.00	69,000	70,500	69,000	92,270	6,458,900,000
26/08/2010	70,000	0.50 ▲	0.72	68,500	71,000	68,500	210,480	14,733,600,000
25/08/2010	69,500	-0.50 ▼	-0.71	70,500	70,500	67,500	260,880	18,131,160,000
24/08/2010	70,000	-3.00 ▼	-4.11	72,000	72,000	70,000	244,030	17,082,100,000
23/08/2010	73,000	-2.00 ▼	-2.67	74,000	74,000	73,000	106,720	7,790,560,000
20/08/2010	75,000	3.00 ▲	4.17	72,000	75,000	70,500	142,640	10,698,000,000
19/08/2010	72,000	-0.50 ▼	-0.69	71,500	72,500	71,500	100,200	7,214,400,000
18/08/2010	72,500	-2.50 ▼	-3.33	74,000	74,000	72,500	61,810	4,481,225,000
17/08/2010	75,000	1.50 ▲	2.04	74,500	75,000	73,000	146,050	10,953,750,000
16/08/2010	73,500	2.50 ▲	3.52	71,000	73,500	70,500	130,520	9,593,220,000
13/08/2010	71,000	0.00 ■■	0.00	70,000	71,500	69,500	173,160	12,294,360,000
12/08/2010	71,000	-3.00 ▼	-4.05	73,500	73,500	71,000	208,310	14,790,010,000
11/08/2010	74,000	1.00 ▲	1.37	75,000	75,000	74,000	33,000	2,442,000,000
10/08/2010	74,000	-1.00 ▼	-1.33	74,500	74,500	73,000	309,210	22,881,540,000
09/08/2010	75,000	-2.00 ▼	-2.60	76,000	76,000	74,500	240,080	18,006,000,000
06/08/2010	77,000	-2.00 ▼	-2.53	78,000	78,000	76,000	277,060	21,333,620,000
05/08/2010	79,000	3.50 ▲	4.64	78,000	79,000	77,000	303,250	23,956,750,000
04/08/2010	75,500	-2.50 ▼	-3.21	77,000	78,000	75,000	276,520	20,877,260,000
03/08/2010	78,000	1.50 ▲	1.96	78,000	80,000	77,500	431,310	33,642,180,000
02/08/2010	76,500	-0.50 ▼	-0.65	75,500	77,000	75,500	198,490	15,184,485,000
30/07/2010	77,000	2.50 ▲	3.36	76,000	78,000	75,000	722,770	55,653,290,000
29/07/2010	74,500	3.50 ▲	4.93	71,000	74,500	71,000	504,800	37,607,600,000
28/07/2010	71,000	-1.50 ▼	-2.07	71,000	72,500	70,500	164,670	11,691,570,000
27/07/2010	72,500	3.00 ▲	4.32	71,000	72,500	70,500	943,920	68,434,200,000
26/07/2010	69,500	-1.00 ▼	-1.42	70,500	70,500	69,500	79,350	5,514,825,000
23/07/2010	70,500	0.50 ▲	0.71	70,500	70,500	70,000	180,270	12,709,035,000
22/07/2010	70,000	0.50 ▲	0.72	70,000	70,500	69,500	398,000	27,860,000,000
21/07/2010	69,500	-0.50 ▼	-0.71	69,500	69,500	69,000	131,970	9,171,915,000
20/07/2010	70,000	0.00 ■■	0.00	70,000	70,000	69,000	125,270	8,768,900,000
19/07/2010	70,000	0.50 ▲	0.72	69,500	70,000	69,000	116,500	8,155,000,000
16/07/2010	69,500	0.00 ■■	0.00	69,500	69,500	69,000	56,830	3,949,685,000
15/07/2010	69,500	1.00 ▲	1.46	68,000	69,500	68,000	122,480	8,512,360,000
14/07/2010	68,500	-1.00 ▼	-1.44	69,500	69,500	68,500	78,990	5,410,815,000
13/07/2010	69,500	1.00 ▲	1.46	70,000	70,000	69,000	480,870	33,420,465,000
12/07/2010	68,500	-0.50 ▼	-0.72	67,500	68,500	67,500	70,640	4,838,840,000
09/07/2010	69,000	-0.50 ▼	-0.72	69,500	69,500	68,500	43,130	2,975,970,000
08/07/2010	69,500	2.00 ▲	2.96	68,500	70,000	68,500	170,440	11,845,580,000
07/07/2010	67,500	-0.50 ▼	-0.74	69,000	69,000	67,500	118,100	7,971,750,000
06/07/2010	68,000	-0.50 ▼	-0.73	69,000	69,000	67,500	256,550	17,445,400,000
05/07/2010	68,500	0.50 ▲	0.74	69,000	69,000	68,000	165,700	11,350,450,000
02/07/2010	68,000	-2.00 ▼	-2.86	69,000	69,000	67,500	133,410	9,071,880,000
01/07/2010	70,000	1.00 ▲	1.45	68,000	70,000	68,000	276,410	19,348,700,000
30/06/2010	69,000	-0.50 ▼	-0.72	69,500	69,500	67,500	104,470	7,208,430,000
29/06/2010	69,500	1.50 ▲	2.21	69,000	70,000	68,500	481,940	33,494,830,000
28/06/2010	68,000	-0.50 ▼	-0.73	68,000	68,500	68,000	53,210	3,618,280,000
25/06/2010	68,500	-1.00 ▼	-1.44	68,500	69,500	68,000	113,780	7,793,930,000
24/06/2010	69,500	2.00 ▲	2.96	67,500	70,500	67,500	315,930	21,957,135,000
23/06/2010	67,500	-2.50 ▼	-3.57	69,000	69,500	67,500	85,850	5,794,875,000
22/06/2010	70,000	1.00 ▲	1.45	69,000	70,000	68,500	272,670	19,086,900,000
21/06/2010	69,000	1.50 ▲	2.22	69,000	69,000	68,000	190,170	13,121,730,000
18/06/2010	67,500	-1.00 ▼	-1.46	69,000	69,000	67,500	192,690	13,006,575,000
17/06/2010	68,500	1.00 ▲	1.48	68,000	68,500	67,500	284,160	19,464,960,000
16/06/2010	67,500	1.00 ▲	1.50	67,500	67,500	66,500	92,920	6,272,100,000
15/06/2010	66,500	-2.00 ▼	-2.92	67,000	67,500	66,500	133,940	8,907,010,000
14/06/2010	68,500	1.50 ▲	2.24	68,000	68,500	68,000	222,930	15,270,705,000
11/06/2010	67,000	0.50 ▲	0.75	67,500	67,500	66,500	137,070	9,183,690,000
10/06/2010	66,500	0.50 ▲	0.76	66,000	67,000	66,000	166,990	11,104,835,000
09/06/2010	66,000	1.00 ▲	1.54	66,000	66,500	65,500	141,270	9,323,820,000
08/06/2010	65,000	0.50 ▲	0.78	64,500	65,000	64,500	201,830	13,118,950,000
07/06/2010	64,500	-2.50 ▼	-3.73	66,000	66,000	64,500	242,030	15,610,935,000
04/06/2010	67,000	0.50 ▲	0.75	67,000	67,500	67,000	201,460	13,497,820,000
03/06/2010	66,500	0.50 ▲	0.76	66,000	67,000	66,000	337,580	22,449,070,000
02/06/2010	66,000	0.00 ■■	0.00	65,500	66,500	65,500	292,360	19,295,760,000
01/06/2010	66,000	1.00 ▲	1.54	65,000	66,000	64,500	208,590	13,766,940,000
31/05/2010	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	196,760	12,789,400,000
28/05/2010	66,000	0.50 ▲	0.76	67,000	67,000	65,500	475,090	31,355,940,000
27/05/2010	65,500	1.00 ▲	1.55	64,500	65,500	64,000	750,690	49,170,195,000
26/05/2010	64,500	0.00 ■■	0.00	66,000	66,000	64,000	250,910	16,183,695,000
25/05/2010	64,500	3.00 ▲	4.88	63,000	64,500	62,500	247,320	15,952,140,000
24/05/2010	61,500	2.50 ▲	4.24	60,500	61,500	60,000	151,520	9,318,480,000
21/05/2010	59,000	-2.50 ▼	-4.07	59,500	61,000	59,000	272,680	16,088,120,000
20/05/2010	61,500	2.00 ▲	3.36	58,000	61,500	58,000	89,050	5,476,575,000
19/05/2010	59,500	-1.50 ▼	-2.46	59,000	60,000	59,000	281,930	16,774,835,000
18/05/2010	61,000	0.00 ■■	0.00	60,500	61,500	60,000	281,790	17,189,190,000
17/05/2010	61,000	-2.50 ▼	-3.94	63,500	63,500	61,000	136,050	8,299,050,000
14/05/2010	63,500	0.00 ■■	0.00	63,500	64,500	63,500	43,580	2,767,330,000
13/05/2010	63,500	1.00 ▲	1.60	64,000	64,000	62,000	91,730	5,824,855,000
12/05/2010	62,500	-1.50 ▼	-2.34	64,000	64,500	62,500	93,610	5,850,625,000
11/05/2010	64,000	-0.10 ▼	-0.16	66,500	67,000	64,000	155,980	9,982,720,000
10/05/2010	85,500	-1.00 ▼	-1.16	86,500	86,500	84,000	335,850	28,715,175,000
07/05/2010	86,500	-1.00 ▼	-1.14	86,500	87,000	85,500	210,840	18,237,660,000
06/05/2010	87,500	-1.50 ▼	-1.69	88,000	89,000	87,500	299,590	26,214,125,000
05/05/2010	89,000	0.50 ▲	0.56	88,500	89,000	88,000	308,760	27,479,640,000
04/05/2010	88,500	0.50 ▲	0.57	90,500	90,500	88,500	101,940	9,021,690,000
29/04/2010	88,000	-0.50 ▼	-0.56	89,000	89,000	88,000	461,540	40,615,520,000
28/04/2010	88,500	0.00 ■■	0.00	88,000	88,500	87,500	156,830	13,879,455,000
27/04/2010	88,500	0.00 ■■	0.00	88,500	89,500	88,500	336,330	29,765,205,000
26/04/2010	88,500	0.50 ▲	0.57	88,000	89,000	88,000	267,720	23,693,220,000
22/04/2010	88,000	2.00 ▲	2.33	86,000	88,000	86,000	266,820	23,480,160,000
21/04/2010	86,000	0.00 ■■	0.00	86,000	86,500	85,500	154,300	13,269,800,000
20/04/2010	86,000	0.00 ■■	0.00	84,500	86,000	84,500	123,340	10,607,240,000
19/04/2010	86,000	-1.00 ▼	-1.15	87,000	87,000	86,000	254,050	21,848,300,000
16/04/2010	87,000	-0.50 ▼	-0.57	88,000	88,000	87,000	100,290	8,725,230,000
15/04/2010	87,500	0.00 ■■	0.00	88,000	88,000	87,000	204,750	17,915,625,000
14/04/2010	87,500	0.50 ▲	0.57	87,000	87,500	86,500	134,900	11,803,750,000
13/04/2010	87,000	0.00 ■■	0.00	87,000	87,500	86,500	264,770	23,034,990,000
12/04/2010	87,000	1.00 ▲	1.16	87,000	87,000	86,500	189,040	16,446,480,000
09/04/2010	86,000	0.00 ■■	0.00	86,000	86,500	86,000	108,170	9,302,620,000
08/04/2010	86,000	-0.50 ▼	-0.58	86,000	87,000	86,000	136,320	11,723,520,000
07/04/2010	86,500	0.50 ▲	0.58	86,000	86,500	86,000	151,090	13,069,285,000
06/04/2010	86,000	0.00 ■■	0.00	86,000	87,000	86,000	284,520	24,468,720,000
05/04/2010	86,000	0.00 ■■	0.00	86,500	86,500	86,000	166,840	14,348,240,000
02/04/2010	86,000	1.00 ▲	1.18	86,000	86,500	85,000	306,570	26,365,020,000
01/04/2010	85,000	1.50 ▲	1.80	84,000	85,000	84,000	286,770	24,375,450,000
31/03/2010	83,500	0.00 ■■	0.00	84,000	84,000	83,500	179,890	15,020,815,000
30/03/2010	83,500	-1.00 ▼	-1.18	84,500	84,500	82,500	214,750	17,931,625,000
29/03/2010	84,500	1.50 ▲	1.81	84,000	85,000	83,500	89,620	7,572,890,000
26/03/2010	83,000	-0.50 ▼	-0.60	83,500	83,500	82,000	152,570	12,663,310,000
25/03/2010	83,500	-1.50 ▼	-1.76	85,000	85,000	83,000	246,000	20,541,000,000
24/03/2010	85,000	2.00 ▲	2.41	84,500	85,500	84,000	242,280	20,593,800,000
23/03/2010	83,000	-1.00 ▼	-1.19	84,000	85,000	82,500	128,330	10,651,390,000
22/03/2010	84,000	-2.00 ▼	-2.33	85,500	85,500	84,000	143,010	12,012,840,000
19/03/2010	86,000	-0.50 ▼	-0.58	87,000	87,000	85,500	194,090	16,691,740,000
18/03/2010	86,500	2.00 ▲	2.37	84,500	86,500	84,500	95,600	8,269,400,000
17/03/2010	84,500	0.50 ▲	0.60	85,500	86,000	84,000	342,500	28,941,250,000
16/03/2010	84,000	-4.00 ▼	-4.55	86,000	86,500	84,000	642,300	53,953,200,000
15/03/2010	88,000	-1.00 ▼	-1.12	89,000	89,000	87,000	238,400	20,979,200,000
12/03/2010	89,000	0.00 ■■	0.00	89,500	89,500	88,000	337,200	30,010,800,000
11/03/2010	89,000	1.00 ▲	1.14	89,500	90,000	88,000	241,410	21,485,490,000
10/03/2010	88,000	4.00 ▲	4.76	85,500	88,000	84,500	1,193,070	104,990,160,000
09/03/2010	84,000	1.50 ▲	1.82	83,000	84,000	83,000	444,180	37,311,120,000
08/03/2010	82,500	0.50 ▲	0.61	82,000	83,000	82,000	291,290	24,031,425,000
05/03/2010	82,000	-0.50 ▼	-0.61	82,500	83,000	82,000	276,710	22,690,220,000
04/03/2010	82,500	1.50 ▲	1.85	82,000	82,500	81,000	309,130	25,503,225,000
03/03/2010	81,000	1.00 ▲	1.25	81,000	81,000	80,500	208,570	16,894,170,000
02/03/2010	80,000	0.00 ■■	0.00	80,000	80,000	79,500	194,250	15,540,000,000
01/03/2010	80,000	2.00 ▲	2.56	80,500	80,500	80,000	69,350	5,548,000,000
26/02/2010	78,000	-2.50 ▼	-3.11	80,000	80,000	78,000	685,260	53,450,280,000
25/02/2010	80,500	0.00 ■■	0.00	80,500	81,500	79,500	268,610	21,623,105,000
24/02/2010	80,500	0.00 ■■	0.00	80,000	81,000	80,000	187,720	15,111,460,000
23/02/2010	80,500	-3.00 ▼	-3.59	81,500	81,500	80,000	129,220	10,402,210,000
22/02/2010	83,500	-0.50 ▼	-0.60	84,500	84,500	83,000	156,270	13,048,545,000
12/02/2010	84,000	0.50 ▲	0.60	85,000	85,000	83,500	269,440	22,632,960,000
11/02/2010	83,500	1.50 ▲	1.83	83,000	83,500	82,000	142,740	11,918,790,000
10/02/2010	82,000	2.50 ▲	3.14	81,500	82,000	79,500	68,750	5,637,500,000
09/02/2010	79,500	-3.50 ▼	-4.22	81,500	83,000	79,500	202,980	16,136,910,000
08/02/2010	83,000	2.00 ▲	2.47	80,500	83,000	80,500	165,000	13,695,000,000
05/02/2010	81,000	-3.50 ▼	-4.14	83,500	84,000	80,500	252,750	20,472,750,000
04/02/2010	84,500	0.00 ■■	0.00	84,000	85,000	83,500	417,620	35,288,890,000
03/02/2010	84,500	3.50 ▲	4.32	83,500	84,500	82,000	688,030	58,138,535,000
02/02/2010	81,000	3.00 ▲	3.85	80,000	81,000	79,500	401,340	32,508,540,000
01/02/2010	78,000	1.00 ▲	1.30	76,500	79,000	76,500	122,980	9,592,440,000
29/01/2010	77,000	-1.00 ▼	-1.28	77,500	78,000	77,000	100,130	7,710,010,000
28/01/2010	78,000	0.00 ■■	0.00	77,000	78,500	77,000	37,340	2,912,520,000
27/01/2010	78,000	-3.00 ▼	-3.70	81,000	81,000	78,000	125,540	9,792,120,000
26/01/2010	81,000	2.50 ▲	3.18	80,000	81,000	78,500	126,830	10,273,230,000
25/01/2010	78,500	0.50 ▲	0.64	78,000	78,500	78,000	44,160	3,466,560,000
22/01/2010	78,000	0.00 ■■	0.00	78,000	78,500	76,500	132,330	10,321,740,000
21/01/2010	78,000	-1.00 ▼	-1.27	78,000	79,000	77,500	226,540	17,670,120,000
20/01/2010	79,000	1.50 ▲	1.94	79,500	80,000	77,500	344,660	27,228,140,000
19/01/2010	77,500	1.50 ▲	1.97	78,000	78,500	76,500	125,670	9,739,425,000
18/01/2010	76,000	-1.50 ▼	-1.94	77,000	77,000	76,000	142,680	10,843,680,000
15/01/2010	77,500	-1.50 ▼	-1.90	79,000	79,000	77,500	81,780	6,337,950,000
14/01/2010	79,000	0.50 ▲	0.64	80,000	80,000	78,000	124,220	9,813,380,000
13/01/2010	78,500	2.50 ▲	3.29	76,000	78,500	75,000	146,230	11,479,055,000
12/01/2010	76,000	-1.50 ▼	-1.94	77,000	78,000	76,000	226,250	17,195,000,000
11/01/2010	77,500	-0.50 ▼	-0.64	79,500	79,500	76,500	126,590	9,810,725,000
08/01/2010	78,000	-2.50 ▼	-3.11	82,000	82,000	78,000	161,560	12,601,680,000
07/01/2010	80,500	-0.50 ▼	-0.62	81,000	81,500	80,000	102,720	8,268,960,000
06/01/2010	81,000	-1.50 ▼	-1.82	82,500	83,500	79,500	94,870	7,684,470,000
05/01/2010	82,500	0.00 ■■	0.00	85,500	85,500	82,500	200,040	16,503,300,000
04/01/2010	82,500	3.50 ▲	4.43	81,000	82,500	79,000	235,620	19,438,650,000
31/12/2009	79,000	1.00 ▲	1.28	79,000	79,500	78,000	202,760	16,018,040,000
30/12/2009	78,000	1.00 ▲	1.30	77,500	78,500	77,000	102,710	8,011,380,000
29/12/2009	77,000	-2.00 ▼	-2.53	79,000	79,000	76,500	178,940	13,778,380,000
28/12/2009	79,000	-2.00 ▼	-2.47	81,000	81,500	79,000	285,790	22,577,410,000
25/12/2009	81,000	2.00 ▲	2.53	80,000	81,500	80,000	148,480	12,026,880,000
24/12/2009	79,000	2.00 ▲	2.60	78,000	79,000	76,500	298,960	23,617,840,000
23/12/2009	77,000	3.50 ▲	4.76	76,500	77,000	75,000	338,470	26,062,190,000
22/12/2009	73,500	3.50 ▲	5.00	73,500	73,500	73,500	177,150	13,020,525,000
21/12/2009	70,000	3.00 ▲	4.48	70,000	70,000	70,000	60,410	4,228,700,000
18/12/2009	67,000	-3.00 ▼	-4.29	70,000	73,500	67,000	533,620	35,752,540,000
17/12/2009	70,000	-2.00 ▼	-2.78	69,000	71,000	69,000	239,330	16,753,100,000
16/12/2009	72,000	-2.50 ▼	-3.36	74,500	74,500	72,000	250,450	18,032,400,000
15/12/2009	74,500	0.50 ▲	0.68	73,500	75,000	73,500	143,720	10,707,140,000
14/12/2009	74,000	3.50 ▲	4.96	72,000	74,000	72,000	158,620	11,737,880,000
11/12/2009	72,000	-1.00 ▼	-1.37	70,500	73,000	70,500	230,670	16,608,240,000
10/12/2009	73,000	-0.50 ▼	-0.68	74,500	74,500	73,000	395,690	28,885,370,000
09/12/2009	73,500	-3.00 ▼	-3.92	74,000	74,500	73,000	314,220	23,095,170,000
08/12/2009	76,500	-1.00 ▼	-1.29	76,500	77,500	76,000	101,630	7,774,695,000
07/12/2009	77,500	1.50 ▲	1.97	75,000	77,500	75,000	116,970	9,065,175,000
04/12/2009	76,000	0.00 ■■	0.00	78,000	78,000	75,500	224,910	17,093,160,000
03/12/2009	76,000	-2.00 ▼	-2.56	76,000	78,500	76,000	527,820	40,114,320,000
02/12/2009	78,000	-1.50 ▼	-1.89	77,500	80,000	77,000	209,760	16,361,280,000
01/12/2009	79,500	0.00 ■■	0.00	80,000	81,500	79,500	188,270	14,967,465,000
30/11/2009	79,500	3.50 ▲	4.61	78,000	79,500	76,000	294,120	23,382,540,000
27/11/2009	76,000	3.50 ▲	4.83	69,000	76,000	69,000	381,500	28,994,000,000
26/11/2009	72,500	-3.50 ▼	-4.61	72,500	76,000	72,500	360,310	26,122,475,000
25/11/2009	76,000	-4.00 ▼	-5.00	79,000	80,000	76,000	500,720	38,054,720,000
24/11/2009	80,000	-2.00 ▼	-2.44	81,000	82,000	80,000	263,770	21,101,600,000
23/11/2009	82,000	-2.00 ▼	-2.38	84,000	84,000	80,500	240,750	19,741,500,000
20/11/2009	84,000	0.00 ■■	0.00	83,500	84,000	82,500	108,760	9,135,840,000
19/11/2009	84,000	1.00 ▲	1.20	83,000	84,000	83,000	136,230	11,443,320,000
18/11/2009	83,000	0.50 ▲	0.61	83,000	83,500	82,500	227,080	18,847,640,000
17/11/2009	82,500	0.50 ▲	0.61	83,000	83,000	81,500	199,100	16,425,750,000
16/11/2009	82,000	-2.00 ▼	-2.38	83,000	84,500	82,000	400,690	32,856,580,000
13/11/2009	84,000	0.00 ■■	0.00	82,500	84,000	82,500	142,040	11,931,360,000
12/11/2009	84,000	2.00 ▲	2.44	82,500	84,500	82,000	292,170	24,542,280,000
11/11/2009	82,000	2.00 ▲	2.50	81,000	82,000	80,000	197,380	16,185,160,000
10/11/2009	80,000	-1.50 ▼	-1.84	82,500	82,500	80,000	309,780	24,782,400,000
09/11/2009	81,500	-0.50 ▼	-0.61	82,000	83,000	81,500	204,280	16,648,820,000
06/11/2009	82,000	-2.50 ▼	-2.96	86,000	86,000	82,000	125,400	10,282,800,000
05/11/2009	84,500	2.50 ▲	3.05	83,500	84,500	83,000	138,140	11,672,830,000
04/11/2009	82,000	1.00 ▲	1.23	81,000	83,000	80,500	323,670	26,540,940,000
03/11/2009	81,000	-1.00 ▼	-1.22	84,000	84,000	80,500	159,800	12,943,800,000
02/11/2009	82,000	-4.00 ▼	-4.65	82,500	83,500	82,000	612,130	50,194,660,000
30/10/2009	86,000	1.00 ▲	1.18	86,000	87,000	82,500	223,510	19,221,860,000
29/10/2009	85,000	-2.50 ▼	-2.86	85,500	87,000	84,000	327,940	27,874,900,000
28/10/2009	87,500	-0.50 ▼	-0.57	89,000	89,000	87,000	149,230	13,057,625,000
27/10/2009	88,000	-1.00 ▼	-1.12	89,000	89,000	87,000	400,590	35,251,920,000
26/10/2009	89,000	-0.50 ▼	-0.56	89,000	90,000	88,500	505,350	44,976,150,000
23/10/2009	89,500	-1.00 ▼	-1.10	92,000	92,000	89,500	408,920	36,598,340,000
22/10/2009	90,500	1.50 ▲	1.69	89,000	91,000	88,500	376,810	34,101,305,000
21/10/2009	89,000	-1.50 ▼	-1.66	90,500	90,500	89,000	316,080	28,131,120,000
20/10/2009	90,500	1.50 ▲	1.69	92,000	92,000	90,000	346,720	31,378,160,000
19/10/2009	89,000	-2.50 ▼	-2.73	92,000	92,000	89,000	398,520	35,468,280,000
16/10/2009	91,500	-1.50 ▼	-1.61	93,000	94,000	91,500	575,620	52,669,230,000
15/10/2009	93,000	4.00 ▲	4.49	93,000	93,000	90,000	1,027,360	95,544,480,000
14/10/2009	89,000	1.50 ▲	1.71	87,000	89,000	87,000	477,770	42,521,530,000
13/10/2009	87,500	0.00 ■■	0.00	87,500	88,000	87,000	466,710	40,837,125,000
12/10/2009	87,500	1.00 ▲	1.16	87,500	88,500	87,000	592,020	51,801,750,000
09/10/2009	86,500	0.00 ■■	0.00	87,000	87,500	86,000	562,390	48,646,735,000
08/10/2009	86,500	0.00 ■■	0.00	87,000	87,000	85,500	246,850	21,352,525,000
07/10/2009	86,500	3.50 ▲	4.22	85,000	87,000	84,500	336,950	29,146,175,000
06/10/2009	83,000	0.50 ▲	0.61	84,000	85,000	82,500	339,770	28,200,910,000
05/10/2009	82,500	0.00 ■■	0.00	83,000	84,000	81,500	774,310	63,880,575,000
02/10/2009	82,500	-2.50 ▼	-2.94	81,500	83,500	81,000	686,700	56,652,750,000
01/10/2009	85,000	-1.50 ▼	-1.73	86,500	86,500	85,000	620,340	52,728,900,000
30/09/2009	86,500	0.00 ■■	0.00	86,500	87,500	86,000	905,310	78,309,315,000
29/09/2009	86,500	-0.50 ▼	-0.57	87,500	87,500	86,000	894,270	77,354,355,000
28/09/2009	87,000	0.00 ■■	0.00	87,000	88,000	86,500	889,040	77,346,480,000
25/09/2009	87,000	0.00 ■■	0.00	87,000	87,500	86,500	643,170	55,955,790,000
24/09/2009	87,000	-1.00 ▼	-1.14	88,000	88,000	86,500	422,860	36,788,820,000
23/09/2009	88,000	-1.00 ▼	-1.12	89,500	90,000	88,000	831,800	73,198,400,000
22/09/2009	89,000	-1.00 ▼	-1.11	88,000	91,500	88,000	460,640	40,996,960,000
21/09/2009	90,000	0.00 ■■	0.00	91,000	91,500	90,000	314,940	28,344,600,000
18/09/2009	90,000	0.00 ■■	0.00	88,000	90,000	88,000	607,370	54,663,300,000
17/09/2009	90,000	3.00 ▲	3.45	88,000	90,500	86,000	973,080	87,577,200,000
16/09/2009	87,000	-3.00 ▼	-3.33	90,000	90,000	86,500	931,000	80,997,000,000
15/09/2009	90,000	2.00 ▲	2.27	92,000	92,000	88,500	745,520	67,096,800,000
14/09/2009	88,000	4.00 ▲	4.76	87,000	88,000	86,500	1,027,940	90,458,720,000
11/09/2009	84,000	-0.50 ▼	-0.59	84,500	85,000	84,000	451,540	37,929,360,000
10/09/2009	84,500	0.50 ▲	0.60	81,000	84,500	81,000	333,480	28,179,060,000
09/09/2009	84,000	1.00 ▲	1.20	84,500	84,500	82,000	361,920	30,401,280,000
08/09/2009	83,000	1.00 ▲	1.22	83,000	83,500	82,000	269,040	22,330,320,000
07/09/2009	82,000	-2.00 ▼	-2.38	81,500	82,000	80,000	594,460	48,745,720,000
04/09/2009	84,000	-1.50 ▼	-1.75	86,000	86,000	84,000	669,090	56,203,560,000
03/09/2009	85,500	-2.00 ▼	-2.29	86,000	87,000	85,000	616,240	52,688,520,000
02/09/2009	87,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	87,500	-1.50 ▼	-1.69	87,500	88,500	87,000	411,450	36,001,875,000
31/08/2009	89,000	2.00 ▲	2.30	88,000	89,000	88,000	380,650	33,877,850,000
28/08/2009	87,000	1.00 ▲	1.16	86,000	87,000	85,000	418,120	36,376,440,000
27/08/2009	86,000	0.00 ■■	0.00	85,500	86,000	83,500	877,910	75,500,260,000
26/08/2009	86,000	-1.00 ▼	-1.15	86,500	87,000	85,000	495,630	42,624,180,000
25/08/2009	87,000	0.50 ▲	0.58	87,500	90,000	87,000	575,740	50,089,380,000
24/08/2009	86,500	4.00 ▲	4.85	83,000	86,500	83,000	857,000	74,130,500,000
21/08/2009	82,500	2.00 ▲	2.48	81,500	84,000	81,000	499,440	41,203,800,000
20/08/2009	80,500	0.50 ▲	0.62	81,000	81,000	80,000	220,510	17,751,055,000
19/08/2009	80,000	1.00 ▲	1.27	79,500	80,000	79,500	350,280	28,022,400,000
18/08/2009	79,000	-0.50 ▼	-0.63	78,000	79,500	78,000	293,950	23,222,050,000
17/08/2009	79,500	-0.50 ▼	-0.62	80,000	80,500	79,500	359,380	28,570,710,000
14/08/2009	80,000	-0.50 ▼	-0.62	79,000	80,500	79,000	223,410	17,872,800,000
13/08/2009	80,500	0.50 ▲	0.62	81,000	81,000	80,000	354,750	28,557,375,000
12/08/2009	80,000	0.50 ▲	0.63	79,500	80,500	79,500	352,250	28,180,000,000
11/08/2009	79,500	0.00 ■■	0.00	79,000	80,000	79,000	169,070	13,441,065,000
10/08/2009	79,500	1.50 ▲	1.92	78,000	80,000	78,000	354,770	28,204,215,000
07/08/2009	78,000	0.00 ■■	0.00	78,000	78,500	77,500	139,270	10,863,060,000
06/08/2009	78,000	0.50 ▲	0.65	77,500	78,500	77,500	356,890	27,837,420,000
05/08/2009	77,500	0.00 ■■	0.00	77,000	77,500	77,000	219,010	16,973,275,000
04/08/2009	77,500	1.00 ▲	1.31	78,000	78,000	77,000	313,400	24,288,500,000
03/08/2009	76,500	0.00 ■■	0.00	75,500	77,000	75,500	192,740	14,744,610,000
31/07/2009	76,500	1.50 ▲	2.00	76,500	77,000	76,000	333,390	25,504,335,000
30/07/2009	75,000	0.00 ■■	0.00	75,000	75,000	74,000	192,600	14,445,000,000
29/07/2009	75,000	0.00 ■■	0.00	76,000	76,000	75,000	147,070	11,030,250,000
28/07/2009	75,000	-2.00 ▼	-2.60	75,500	77,000	75,000	379,050	28,428,750,000
27/07/2009	77,000	0.50 ▲	0.65	79,000	79,000	76,000	470,390	36,220,030,000
24/07/2009	76,500	3.50 ▲	4.79	76,500	76,500	76,000	421,560	32,249,340,000
23/07/2009	73,000	1.00 ▲	1.39	72,000	73,000	72,000	214,440	15,654,120,000
22/07/2009	72,000	0.00 ■■	0.00	73,000	73,000	71,500	342,760	24,678,720,000
21/07/2009	72,000	1.50 ▲	2.13	71,500	72,000	70,000	530,220	38,175,840,000
20/07/2009	70,500	-1.50 ▼	-2.08	71,500	71,500	70,500	302,290	21,311,445,000
17/07/2009	72,000	0.00 ■■	0.00	72,000	73,000	71,500	294,310	21,190,320,000
16/07/2009	72,000	0.50 ▲	0.70	74,000	74,000	72,000	229,170	16,500,240,000
15/07/2009	71,500	1.50 ▲	2.14	71,000	72,000	71,000	143,930	10,290,995,000
14/07/2009	70,000	-1.00 ▼	-1.41	70,500	71,000	70,000	295,060	20,654,200,000
13/07/2009	71,000	0.00 ■■	0.00	71,000	71,000	70,000	336,190	23,869,490,000
10/07/2009	71,000	0.00 ■■	0.00	70,500	71,000	70,000	359,970	25,557,870,000
09/07/2009	71,000	-1.00 ▼	-1.39	71,000	72,500	71,000	216,460	15,368,660,000
08/07/2009	72,000	-0.50 ▼	-0.69	71,500	72,000	70,500	226,360	16,297,920,000
07/07/2009	72,500	-1.00 ▼	-1.36	73,000	73,500	72,000	447,350	32,432,875,000
06/07/2009	73,500	3.00 ▲	4.26	71,000	74,000	70,500	368,720	27,100,920,000
03/07/2009	70,500	1.00 ▲	1.44	67,500	70,500	67,500	342,180	24,123,690,000
02/07/2009	69,500	2.50 ▲	3.73	68,000	70,000	67,000	290,660	20,200,870,000
01/07/2009	67,000	-3.00 ▼	-4.29	67,000	68,000	66,500	659,490	44,185,830,000
30/06/2009	70,000	-3.00 ▼	-4.11	72,500	73,000	69,500	876,180	61,332,600,000
29/06/2009	73,000	-0.50 ▼	-0.68	73,000	73,500	72,500	531,410	38,792,930,000
26/06/2009	73,500	1.50 ▲	2.08	72,000	74,000	72,000	549,500	40,388,250,000
25/06/2009	72,000	0.50 ▲	0.70	75,000	75,000	71,500	1,056,790	76,088,880,000
24/06/2009	71,500	3.00 ▲	4.38	71,500	71,500	71,500	234,300	16,752,450,000
23/06/2009	68,500	-3.00 ▼	-4.20	68,000	69,000	68,000	1,071,590	73,403,915,000
22/06/2009	71,500	-3.50 ▼	-4.67	72,000	72,500	71,500	693,990	49,620,285,000
19/06/2009	75,000	3.50 ▲	4.90	75,000	75,000	73,500	1,487,800	111,585,000,000
18/06/2009	71,500	3.00 ▲	4.38	71,500	71,500	71,500	157,690	11,274,835,000
17/06/2009	68,500	3.00 ▲	4.58	65,500	68,500	65,500	947,180	64,881,830,000
16/06/2009	65,500	-2.50 ▼	-3.68	65,000	66,500	65,000	1,319,490	86,426,595,000
15/06/2009	68,000	-2.50 ▼	-3.55	68,000	70,000	67,000	978,250	66,521,000,000
12/06/2009	70,500	-3.00 ▼	-4.08	74,500	74,500	70,500	1,008,960	71,131,680,000
11/06/2009	73,500	0.00 ■■	0.00	73,500	75,000	73,000	1,109,720	81,564,420,000
10/06/2009	73,500	-3.50 ▼	-4.55	74,000	74,500	73,500	1,249,380	91,829,430,000
09/06/2009	77,000	-0.50 ▼	-0.65	76,000	78,500	76,000	758,270	58,386,790,000
08/06/2009	77,500	3.50 ▲	4.73	77,500	77,500	77,500	319,760	24,781,400,000
05/06/2009	74,000	3.50 ▲	4.96	74,000	74,000	73,000	769,620	56,951,880,000
04/06/2009	70,500	1.50 ▲	2.17	70,000	71,500	69,000	642,540	45,299,070,000
03/06/2009	70,000	0.00 ■■	0.00	70,000	71,000	69,500	626,920	43,884,400,000
02/06/2009	70,000	1.50 ▲	2.19	71,500	71,500	70,000	1,099,910	76,993,700,000
01/06/2009	68,500	2.50 ▲	3.79	66,500	68,500	66,500	784,740	53,754,690,000
29/05/2009	66,000	0.00 ■■	0.00	66,500	66,500	64,500	562,790	37,144,140,000
28/05/2009	66,000	-1.00 ▼	-1.49	66,500	67,000	65,000	613,980	40,522,680,000
27/05/2009	67,000	0.00 ■■	0.00	68,000	68,000	65,000	658,030	44,088,010,000
26/05/2009	67,000	0.50 ▲	0.75	67,500	68,500	66,500	741,030	49,649,010,000
25/05/2009	66,500	3.00 ▲	4.72	64,000	66,500	64,000	717,520	47,715,080,000
22/05/2009	63,500	-2.00 ▼	-3.05	63,000	65,000	63,000	738,560	46,898,560,000
21/05/2009	65,500	-1.50 ▼	-2.24	65,500	67,000	65,500	774,240	50,712,720,000
20/05/2009	67,000	0.00 ■■	0.00	66,500	67,500	66,000	1,395,570	93,503,190,000
19/05/2009	67,000	0.50 ▲	0.75	68,000	68,000	66,500	1,014,690	67,984,230,000
18/05/2009	66,500	0.00 ■■	0.00	66,000	68,000	65,500	605,550	40,269,075,000
15/05/2009	66,500	3.00 ▲	4.72	65,500	66,500	64,500	827,290	55,014,785,000
14/05/2009	63,500	-1.50 ▼	-2.31	62,500	64,500	62,000	1,708,940	108,517,690,000
13/05/2009	65,000	-3.00 ▼	-4.41	66,500	68,000	65,000	1,640,250	106,616,250,000
12/05/2009	68,000	2.00 ▲	3.03	66,000	68,000	64,500	829,880	56,431,840,000
11/05/2009	66,000	2.00 ▲	3.12	65,500	66,500	64,000	1,265,940	83,552,040,000
08/05/2009	64,000	0.50 ▲	0.79	65,000	66,500	63,500	1,373,780	87,921,920,000
07/05/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,000	1,002,450	63,655,575,000
06/05/2009	60,500	0.00 ■■	0.00	61,500	63,500	60,500	2,626,470	158,901,435,000
05/05/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	227,170	13,743,785,000
04/05/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	223,130	12,941,540,000
29/04/2009	55,500	0.50 ▲	0.91	55,500	55,500	54,500	563,360	31,266,480,000
28/04/2009	55,000	0.00 ■■	0.00	55,000	56,000	54,500	507,210	27,896,550,000
27/04/2009	55,000	1.00 ▲	1.85	55,500	56,000	54,000	742,370	40,830,350,000
24/04/2009	54,000	0.50 ▲	0.93	53,500	54,000	52,000	627,090	33,862,860,000
23/04/2009	53,500	-0.50 ▼	-0.93	54,500	56,000	53,500	785,730	42,036,555,000
22/04/2009	54,000	2.50 ▲	4.85	54,000	54,000	52,000	967,250	52,231,500,000
21/04/2009	51,500	-1.50 ▼	-2.83	50,500	52,000	50,500	1,818,020	93,628,030,000
20/04/2009	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	402,140	21,313,420,000
17/04/2009	55,500	-2.50 ▼	-4.31	57,000	57,500	55,500	1,087,860	60,376,230,000
16/04/2009	58,000	0.50 ▲	0.87	59,000	59,000	57,000	1,140,090	66,125,220,000
15/04/2009	57,500	-2.00 ▼	-3.36	58,000	60,500	57,000	1,697,840	97,625,800,000
14/04/2009	59,500	2.50 ▲	4.39	59,000	59,500	57,000	1,910,600	113,680,700,000
13/04/2009	57,000	2.50 ▲	4.59	57,000	57,000	57,000	104,360	5,948,520,000
10/04/2009	54,500	2.50 ▲	4.81	54,500	54,500	54,500	249,850	13,616,825,000
09/04/2009	52,000	0.00 ■■	0.00	51,500	53,500	51,000	1,017,260	52,897,520,000
08/04/2009	52,000	-2.00 ▼	-3.70	53,500	56,500	51,500	1,548,930	80,544,360,000
07/04/2009	54,000	2.50 ▲	4.85	51,500	54,000	51,000	1,553,610	83,894,940,000
03/04/2009	51,500	2.10 ▲	4.25	51,500	51,500	51,500	901,030	46,403,045,000
02/04/2009	49,400	2.30 ▲	4.88	49,400	49,400	48,800	1,114,300	55,046,420,000
01/04/2009	47,100	2.20 ▲	4.90	46,800	47,100	46,000	330,150	15,550,065,000
31/03/2009	44,900	-0.80 ▼	-1.75	44,200	45,000	44,100	828,860	37,215,814,000
30/03/2009	45,700	-2.30 ▼	-4.79	46,200	47,400	45,700	1,024,320	46,811,424,000
27/03/2009	48,000	-1.90 ▼	-3.81	50,500	50,500	48,000	822,640	39,486,720,000
26/03/2009	49,900	1.50 ▲	3.10	49,800	50,000	48,800	838,490	41,840,651,000
25/03/2009	48,400	2.20 ▲	4.76	46,000	48,500	45,900	962,740	46,596,616,000
24/03/2009	46,200	2.20 ▲	5.00	46,200	46,200	46,000	240,360	11,104,632,000
23/03/2009	44,000	-1.50 ▼	-3.30	45,700	45,700	43,800	300,350	13,215,400,000
20/03/2009	45,500	0.00 ■■	0.00	45,500	47,000	44,500	264,540	12,036,570,000
19/03/2009	45,500	-2.30 ▼	-4.81	47,800	48,600	45,500	682,980	31,075,590,000
18/03/2009	47,800	2.20 ▲	4.82	47,600	47,800	47,000	908,830	43,442,074,000
17/03/2009	45,600	1.60 ▲	3.64	44,800	46,200	44,800	431,840	19,691,904,000
16/03/2009	44,000	0.60 ▲	1.38	43,900	44,000	43,400	230,700	10,150,800,000
13/03/2009	43,400	0.00 ■■	0.00	43,700	43,800	43,300	235,750	10,231,550,000
12/03/2009	43,400	-1.60 ▼	-3.56	44,000	44,400	43,000	239,390	10,389,526,000
11/03/2009	45,000	0.60 ▲	1.35	45,900	45,900	44,500	445,460	20,045,700,000
10/03/2009	44,400	0.30 ▲	0.68	44,100	45,100	43,600	498,320	22,125,408,000
09/03/2009	44,100	0.90 ▲	2.08	43,300	44,500	43,100	426,240	18,797,184,000
06/03/2009	43,200	0.20 ▲	0.47	42,000	43,200	42,000	199,000	8,596,800,000
05/03/2009	43,000	1.10 ▲	2.63	43,500	43,500	42,200	270,690	11,639,670,000
04/03/2009	41,900	0.40 ▲	0.96	41,500	42,000	41,000	181,120	7,588,928,000
03/03/2009	41,500	-2.10 ▼	-4.82	41,600	42,200	41,500	236,910	9,831,765,000
02/03/2009	43,600	0.70 ▲	1.63	41,500	43,900	41,500	242,220	10,560,792,000
27/02/2009	42,900	1.90 ▲	4.63	40,000	42,900	40,000	337,150	14,463,735,000
26/02/2009	41,000	1.50 ▲	3.80	39,500	41,000	38,000	438,790	17,990,390,000
25/02/2009	39,500	1.80 ▲	4.77	39,500	39,500	39,000	242,810	9,590,995,000
24/02/2009	37,700	-1.90 ▼	-4.80	37,700	37,800	37,700	277,110	10,447,047,000
23/02/2009	39,600	-2.00 ▼	-4.81	40,000	40,500	39,600	285,480	11,305,008,000
20/02/2009	41,600	-0.40 ▼	-0.95	41,500	42,000	41,100	141,830	5,900,128,000
19/02/2009	42,000	0.00 ■■	0.00	43,000	43,100	42,000	309,740	13,009,080,000
18/02/2009	42,000	-1.10 ▼	-2.55	41,000	42,000	41,000	471,730	19,812,660,000
17/02/2009	43,100	-2.20 ▼	-4.86	43,500	44,900	43,100	426,570	18,385,167,000
16/02/2009	45,300	-1.30 ▼	-2.79	46,600	46,600	45,300	357,040	16,173,912,000
13/02/2009	46,600	-0.40 ▼	-0.85	46,600	46,800	46,500	168,870	7,869,342,000
12/02/2009	47,000	-0.10 ▼	-0.21	47,100	47,400	46,700	225,260	10,587,220,000
11/02/2009	47,100	-0.90 ▼	-1.88	47,300	47,300	47,000	327,510	15,425,721,000
10/02/2009	48,000	-1.30 ▼	-2.64	47,500	48,700	47,500	100,540	4,825,920,000
09/02/2009	49,300	1.80 ▲	3.79	47,500	49,300	47,500	147,690	7,281,117,000
06/02/2009	47,500	1.00 ▲	2.15	47,000	47,500	46,400	133,360	6,334,600,000
05/02/2009	46,500	-1.00 ▼	-2.11	47,500	47,500	46,300	212,960	9,902,640,000
04/02/2009	47,500	0.90 ▲	1.93	46,700	47,900	46,600	202,740	9,630,150,000
03/02/2009	46,600	-1.90 ▼	-3.92	47,100	47,200	46,600	356,020	16,590,532,000
02/02/2009	48,500	-2.00 ▼	-3.96	49,900	50,000	48,500	234,860	11,390,710,000
23/01/2009	50,500	0.00 ■■	0.00	50,000	51,000	50,000	98,740	4,986,370,000
22/01/2009	50,500	0.80 ▲	1.61	49,500	50,500	49,500	151,060	7,628,530,000
21/01/2009	49,700	-0.20 ▼	-0.40	49,800	50,000	49,700	135,320	6,725,404,000
20/01/2009	49,900	-0.60 ▼	-1.19	50,000	50,000	49,700	224,930	11,224,007,000
19/01/2009	50,500	0.00 ■■	0.00	50,500	50,500	50,000	155,140	7,834,570,000
16/01/2009	50,500	0.50 ▲	1.00	51,000	51,000	50,000	188,470	9,517,735,000
15/01/2009	50,000	-1.00 ▼	-1.96	50,000	50,500	50,000	249,240	12,462,000,000
14/01/2009	51,000	1.10 ▲	2.20	50,500	51,500	49,800	302,370	15,420,870,000
13/01/2009	49,900	-0.60 ▼	-1.19	50,000	50,500	49,700	247,860	12,368,214,000
12/01/2009	50,500	0.00 ■■	0.00	50,500	51,000	50,000	115,600	5,837,800,000
09/01/2009	50,500	-1.00 ▼	-1.94	51,000	52,000	50,500	218,970	11,057,985,000
08/01/2009	51,500	-1.50 ▼	-2.83	51,500	53,000	51,000	393,810	20,281,215,000
07/01/2009	53,000	1.50 ▲	2.91	52,500	54,000	52,500	764,810	40,534,930,000
06/01/2009	51,500	1.50 ▲	3.00	50,000	51,500	50,000	260,030	13,391,545,000
05/01/2009	50,000	0.00 ■■	0.00	50,000	50,000	49,100	163,060	8,153,000,000
02/01/2009	50,000	0.00 ■■	0.00	50,000	50,000	49,800	47,170	2,358,500,000
31/12/2008	50,000	-0.50 ▼	-0.99	51,500	52,000	50,000	426,080	21,304,000,000
30/12/2008	50,500	1.90 ▲	3.91	48,600	51,000	48,600	460,650	23,262,825,000
29/12/2008	48,600	-0.10 ▼	-0.21	48,500	49,500	48,500	199,210	9,681,606,000
26/12/2008	48,700	-0.30 ▼	-0.61	48,500	49,500	48,500	249,810	12,165,747,000
25/12/2008	49,000	0.00 ■■	0.00	49,000	49,500	49,000	163,130	7,993,370,000
24/12/2008	49,000	-0.60 ▼	-1.21	48,000	49,300	48,000	115,550	5,661,950,000
23/12/2008	49,600	-1.90 ▼	-3.69	49,500	50,000	49,400	302,340	14,996,064,000
22/12/2008	51,500	-1.00 ▼	-1.90	53,000	53,500	51,500	230,890	11,890,835,000
19/12/2008	52,500	0.00 ■■	0.00	51,500	53,000	51,500	373,670	19,617,675,000
18/12/2008	52,500	0.00 ■■	0.00	52,000	53,500	51,000	214,270	11,249,175,000
17/12/2008	52,500	2.00 ▲	3.96	50,500	53,000	50,000	398,150	20,902,875,000
16/12/2008	50,500	-2.50 ▼	-4.72	52,500	52,500	50,500	493,380	24,915,690,000
15/12/2008	53,000	2.50 ▲	4.95	53,000	53,000	51,500	516,920	27,396,760,000
12/12/2008	50,500	2.30 ▲	4.77	50,000	50,500	50,000	426,360	21,531,180,000
11/12/2008	48,200	0.90 ▲	1.90	46,500	48,500	46,500	181,410	8,743,962,000
10/12/2008	47,300	-1.40 ▼	-2.87	47,200	47,900	47,200	207,280	9,804,344,000
09/12/2008	48,700	2.20 ▲	4.73	47,000	48,800	46,500	365,650	17,807,155,000
08/12/2008	46,500	-2.40 ▼	-4.91	47,000	47,000	46,500	365,030	16,973,895,000
05/12/2008	48,900	-1.60 ▼	-3.17	50,000	50,000	48,300	268,230	13,116,447,000
04/12/2008	50,500	0.00 ■■	0.00	50,500	51,500	50,000	324,230	16,373,615,000
03/12/2008	50,500	0.50 ▲	1.00	50,500	51,000	49,000	242,200	12,231,100,000
02/12/2008	50,000	-2.50 ▼	-4.76	51,000	51,500	50,000	352,240	17,612,000,000
01/12/2008	52,500	2.00 ▲	3.96	53,000	53,000	50,000	427,260	22,431,150,000
28/11/2008	50,500	2.00 ▲	4.12	50,500	50,500	50,000	339,130	17,126,065,000
27/11/2008	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	712,510	34,556,735,000
26/11/2008	51,000	-2.50 ▼	-4.67	53,500	54,000	51,000	629,240	32,091,240,000
25/11/2008	53,500	1.00 ▲	1.90	53,500	55,000	53,000	388,490	20,784,215,000
24/11/2008	52,500	2.00 ▲	3.96	53,000	53,000	52,000	381,600	20,034,000,000
21/11/2008	50,500	-2.00 ▼	-3.81	49,900	53,000	49,900	614,730	31,043,865,000
20/11/2008	52,500	-2.50 ▼	-4.55	52,500	53,500	52,500	466,120	24,471,300,000
19/11/2008	55,000	-1.50 ▼	-2.65	56,500	57,500	55,000	336,540	18,509,700,000
18/11/2008	56,500	-1.50 ▼	-2.59	57,000	57,500	56,000	198,890	11,237,285,000
17/11/2008	58,000	-2.00 ▼	-3.33	59,000	60,000	58,000	217,640	12,623,120,000
14/11/2008	60,000	2.50 ▲	4.35	60,000	60,000	58,500	597,610	35,856,600,000
13/11/2008	57,500	-0.50 ▼	-0.86	55,500	59,000	55,500	865,170	49,747,275,000
12/11/2008	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	246,800	14,314,400,000
11/11/2008	61,000	-3.00 ▼	-4.69	62,000	63,000	61,000	536,910	32,751,510,000
10/11/2008	64,000	3.00 ▲	4.92	64,000	64,000	63,000	435,320	27,860,480,000
07/11/2008	61,000	2.70 ▲	4.63	61,000	61,000	59,000	1,095,780	66,842,580,000
06/11/2008	89,000	3.50 ▲	4.09	85,000	89,500	83,000	1,300,900	115,780,100,000
05/11/2008	85,500	4.00 ▲	4.91	85,500	85,500	85,500	160,580	13,729,590,000
04/11/2008	81,500	3.50 ▲	4.49	78,000	81,500	78,000	516,940	42,130,610,000
03/11/2008	78,000	3.50 ▲	4.70	78,000	78,000	74,500	720,560	56,203,680,000
31/10/2008	74,500	3.50 ▲	4.93	74,500	74,500	74,500	214,790	16,001,855,000
30/10/2008	71,000	3.00 ▲	4.41	70,000	71,000	68,000	275,860	19,586,060,000
29/10/2008	68,000	3.00 ▲	4.62	68,000	68,000	67,000	425,290	28,919,720,000
28/10/2008	65,000	-1.50 ▼	-2.26	63,500	68,000	63,500	467,380	30,379,700,000
27/10/2008	66,500	-3.00 ▼	-4.32	66,500	66,500	66,500	390,520	25,969,580,000
24/10/2008	69,500	-3.50 ▼	-4.79	70,500	71,000	69,500	398,060	27,665,170,000
23/10/2008	73,000	-3.50 ▼	-4.58	73,000	74,500	73,000	423,180	30,892,140,000
22/10/2008	76,500	-1.50 ▼	-1.92	75,000	77,000	75,000	175,620	13,434,930,000
21/10/2008	78,000	3.50 ▲	4.70	78,000	78,000	74,500	413,160	32,226,480,000
20/10/2008	74,500	-3.50 ▼	-4.49	78,000	78,000	74,500	193,520	14,417,240,000
17/10/2008	78,000	2.00 ▲	2.63	79,500	79,500	77,000	380,430	29,673,540,000
16/10/2008	76,000	1.00 ▲	1.33	72,500	78,500	72,500	453,110	34,436,360,000
15/10/2008	75,000	3.50 ▲	4.90	75,000	75,000	72,000	620,510	46,538,250,000
14/10/2008	71,500	3.00 ▲	4.38	71,500	71,500	71,500	42,650	3,049,475,000
13/10/2008	68,500	-3.50 ▼	-4.86	72,000	74,000	68,500	445,480	30,515,380,000
10/10/2008	72,000	-3.50 ▼	-4.64	72,000	72,000	72,000	221,730	15,964,560,000
09/10/2008	75,500	-3.50 ▼	-4.43	75,500	79,500	75,500	808,160	61,016,080,000
08/10/2008	79,000	-4.00 ▼	-4.82	79,000	79,000	79,000	181,880	14,368,520,000
07/10/2008	83,000	-4.00 ▼	-4.60	83,000	83,000	83,000	138,250	11,474,750,000
06/10/2008	87,000	-4.50 ▼	-4.92	87,500	88,000	87,000	385,060	33,500,220,000
03/10/2008	91,500	-3.50 ▼	-3.68	92,000	93,500	91,500	212,730	19,464,795,000
02/10/2008	95,000	2.00 ▲	2.15	97,000	97,000	92,000	250,480	23,795,600,000
01/10/2008	93,000	1.50 ▲	1.64	94,000	95,000	88,500	417,070	38,787,510,000
30/09/2008	91,500	-4.50 ▼	-4.69	91,500	91,500	91,500	15,530	1,420,995,000
29/09/2008	96,000	-3.50 ▼	-3.52	95,500	100,000	95,500	252,860	24,274,560,000
26/09/2008	99,500	4.50 ▲	4.74	99,500	99,500	95,000	545,710	54,298,145,000
25/09/2008	95,000	4.50 ▲	4.97	93,000	95,000	91,500	502,610	47,747,950,000
24/09/2008	90,500	-3.50 ▼	-3.72	94,000	94,000	90,500	278,850	25,235,925,000
23/09/2008	94,000	3.50 ▲	3.87	91,000	95,000	87,000	1,258,580	118,306,520,000
22/09/2008	90,500	4.00 ▲	4.62	90,500	90,500	90,500	326,690	29,565,445,000
19/09/2008	86,500	4.00 ▲	4.85	86,500	86,500	86,000	757,290	65,505,585,000
18/09/2008	82,500	-4.00 ▼	-4.62	82,500	82,500	82,500	144,600	11,929,500,000
17/09/2008	86,500	-4.50 ▼	-4.95	86,500	86,500	86,500	71,390	6,175,235,000
16/09/2008	91,000	-4.50 ▼	-4.71	91,500	92,000	91,000	338,380	30,792,580,000
15/09/2008	95,500	-4.50 ▼	-4.50	95,000	105,000	95,000	845,560	80,750,980,000
12/09/2008	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	99,390	9,939,000,000
11/09/2008	105,000	-5.00 ▼	-4.55	105,000	105,000	105,000	125,420	13,169,100,000
10/09/2008	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	245,500	27,005,000,000
09/09/2008	115,000	-6.00 ▼	-4.96	115,000	123,000	115,000	550,610	63,320,150,000
08/09/2008	121,000	-6.00 ▼	-4.72	121,000	121,000	121,000	91,770	11,104,170,000
05/09/2008	127,000	-6.00 ▼	-4.51	137,000	137,000	127,000	581,910	73,902,570,000
04/09/2008	133,000	6.00 ▲	4.72	133,000	133,000	127,000	788,590	104,882,470,000
03/09/2008	127,000	6.00 ▲	4.96	127,000	127,000	127,000	363,820	46,205,140,000
29/08/2008	121,000	0.00 ■■	0.00	121,000	126,000	115,000	844,880	102,230,480,000
28/08/2008	121,000	5.00 ▲	4.31	121,000	121,000	116,000	1,988,360	240,591,560,000
27/08/2008	116,000	5.00 ▲	4.50	116,000	116,000	116,000	51,750	6,003,000,000
26/08/2008	111,000	5.00 ▲	4.72	111,000	111,000	111,000	11,570	1,284,270,000
25/08/2008	106,000	5.00 ▲	4.95	106,000	106,000	106,000	48,110	5,099,660,000
22/08/2008	101,000	4.50 ▲	4.66	101,000	101,000	101,000	87,220	8,809,220,000
21/08/2008	96,500	4.50 ▲	4.89	96,500	96,500	96,500	231,990	22,387,035,000
20/08/2008	92,000	4.00 ▲	4.55	92,000	92,000	92,000	871,030	80,134,760,000
19/08/2008	88,000	4.00 ▲	4.76	88,000	88,000	88,000	142,630	12,551,440,000
18/08/2008	84,000	4.00 ▲	5.00	84,000	84,000	84,000	382,720	32,148,480,000
15/08/2008	80,000	2.00 ▲	2.56	80,000	80,000	80,000	16,710	1,336,800,000
14/08/2008	78,000	2.00 ▲	2.63	78,000	78,000	78,000	36,200	2,823,600,000
13/08/2008	76,000	2.00 ▲	2.70	76,000	76,000	76,000	221,080	16,802,080,000
12/08/2008	74,000	2.00 ▲	2.78	74,000	74,000	74,000	118,650	8,780,100,000
11/08/2008	72,000	2.00 ▲	2.86	72,000	72,000	72,000	51,350	3,697,200,000
08/08/2008	70,000	2.00 ▲	2.94	70,000	70,000	68,000	600,830	42,058,100,000
07/08/2008	68,000	1.50 ▲	2.26	68,000	68,000	66,500	283,230	19,259,640,000
06/08/2008	66,500	1.50 ▲	2.31	66,500	66,500	66,500	280,690	18,665,885,000
05/08/2008	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	216,280	14,058,200,000
04/08/2008	67,000	-2.00 ▼	-2.90	67,000	69,000	67,000	461,730	30,935,910,000
01/08/2008	69,000	2.00 ▲	2.99	69,000	69,000	67,500	272,140	18,777,660,000
31/07/2008	67,000	1.50 ▲	2.29	65,000	67,000	64,500	595,720	39,913,240,000
30/07/2008	65,500	1.50 ▲	2.34	65,500	65,500	63,000	610,540	39,990,370,000
29/07/2008	64,000	1.50 ▲	2.40	64,000	64,000	64,000	72,740	4,655,360,000
28/07/2008	62,500	1.50 ▲	2.46	62,500	62,500	62,500	46,620	2,913,750,000
25/07/2008	62,000	0.50 ▲	0.81	61,000	62,000	60,000	290,860	18,033,320,000
24/07/2008	61,500	-1.50 ▼	-2.38	63,000	64,500	61,500	1,124,720	69,170,280,000
23/07/2008	63,000	-1.50 ▼	-2.33	63,000	63,000	63,000	118,350	7,456,050,000
22/07/2008	64,500	-1.50 ▼	-2.27	64,500	64,500	64,500	165,620	10,682,490,000
21/07/2008	66,000	-2.00 ▼	-2.94	66,000	67,000	66,000	713,850	47,114,100,000
18/07/2008	68,000	1.50 ▲	2.26	68,000	68,000	68,000	651,860	44,326,480,000
17/07/2008	66,500	1.50 ▲	2.31	66,500	66,500	66,500	93,730	6,233,045,000
16/07/2008	65,000	1.50 ▲	2.36	65,000	65,000	62,000	723,350	47,017,750,000
15/07/2008	63,500	1.50 ▲	2.42	63,500	63,500	63,500	61,500	3,905,250,000
14/07/2008	62,000	1.50 ▲	2.48	62,000	62,000	62,000	102,180	6,335,160,000
11/07/2008	60,500	1.50 ▲	2.54	60,500	60,500	60,500	165,300	10,000,650,000
10/07/2008	59,000	1.50 ▲	2.61	59,000	59,000	59,000	174,910	10,319,690,000
09/07/2008	57,500	1.50 ▲	2.68	57,500	57,500	56,500	321,480	18,485,100,000
08/07/2008	56,000	1.50 ▲	2.75	53,000	56,000	53,000	476,680	26,694,080,000
07/07/2008	54,500	-1.50 ▼	-2.68	57,500	57,500	54,500	638,990	34,824,955,000
04/07/2008	56,000	1.50 ▲	2.75	56,000	56,000	56,000	114,780	6,427,680,000
03/07/2008	54,500	1.50 ▲	2.83	54,500	54,500	54,500	41,650	2,269,925,000
02/07/2008	53,000	1.50 ▲	2.91	53,000	53,000	51,500	422,440	22,389,320,000
01/07/2008	51,500	1.50 ▲	3.00	51,500	51,500	51,000	154,180	7,940,270,000
30/06/2008	50,000	0.00 ■■	0.00	48,500	50,000	48,500	266,050	13,302,500,000
27/06/2008	50,000	0.50 ▲	1.01	48,100	50,000	48,100	147,910	7,395,500,000
26/06/2008	49,500	-1.00 ▼	-1.98	52,000	52,000	49,000	171,900	8,509,050,000
25/06/2008	50,500	1.00 ▲	2.02	50,500	50,500	50,000	282,020	14,242,010,000
24/06/2008	49,500	1.40 ▲	2.91	46,700	49,500	46,700	264,130	13,074,435,000
23/06/2008	48,100	-1.40 ▼	-2.83	48,100	49,200	48,100	409,550	19,699,355,000
20/06/2008	49,500	-1.50 ▼	-2.94	49,500	49,500	49,500	96,710	4,787,145,000
19/06/2008	51,000	-1.50 ▼	-2.86	51,000	51,000	51,000	85,410	4,355,910,000
18/06/2008	52,500	-1.00 ▼	-1.87	54,000	54,000	52,500	645,410	33,884,025,000
17/06/2008	53,500	1.00 ▲	1.90	53,500	53,500	53,500	227,950	12,195,325,000
16/06/2008	52,500	1.00 ▲	1.94	50,500	52,500	50,500	639,380	33,567,450,000
13/06/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	409,120	21,069,680,000
12/06/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	195,590	10,268,475,000
11/06/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	12,340	660,190,000
10/06/2008	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	5,040	274,680,000
09/06/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	22,830	1,267,065,000
06/06/2008	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	6,460	364,990,000
05/06/2008	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	2,430	139,725,000
04/06/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	3,870	226,395,000
03/06/2008	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	10,280	611,660,000
02/06/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	60,500	7,300	441,650,000
30/05/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	20,370	1,252,755,000
29/05/2008	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
28/05/2008	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
27/05/2008	62,500	0.00 ■■	0.00	62,500	62,500	62,500	0	0
26/05/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	8,560	535,000,000
23/05/2008	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	42,540	2,701,290,000
22/05/2008	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	3,320	214,140,000
21/05/2008	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	91,850	6,016,175,000
20/05/2008	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	13,570	902,405,000
19/05/2008	67,500	-1.00 ▼	-1.46	67,500	67,500	67,500	73,740	4,977,450,000
16/05/2008	68,500	-1.00 ▼	-1.44	68,500	68,500	68,500	65,920	4,515,520,000
15/05/2008	69,500	-1.00 ▼	-1.42	69,500	69,500	69,500	7,980	554,610,000
14/05/2008	70,500	-1.00 ▼	-1.40	70,500	70,500	70,500	8,580	604,890,000
13/05/2008	71,500	-1.00 ▼	-1.38	71,500	71,500	71,500	8,790	628,485,000
12/05/2008	72,500	-1.00 ▼	-1.36	72,500	72,500	72,500	45,450	3,295,125,000
09/05/2008	73,500	-1.50 ▼	-2.00	73,500	73,500	73,500	31,710	2,330,685,000
08/05/2008	75,000	-1.50 ▼	-1.96	75,000	75,000	75,000	108,670	8,150,250,000
07/05/2008	76,500	-1.50 ▼	-1.92	76,500	76,500	76,500	82,390	6,302,835,000
06/05/2008	78,000	-1.50 ▼	-1.89	78,000	78,000	78,000	69,790	5,443,620,000
05/05/2008	79,500	-1.50 ▼	-1.85	79,500	79,500	79,500	123,490	9,817,455,000
29/04/2008	81,000	-1.50 ▼	-1.82	81,000	82,000	81,000	335,710	27,192,510,000
28/04/2008	82,500	-1.50 ▼	-1.79	82,500	84,000	82,500	458,890	37,858,425,000
25/04/2008	84,000	-1.50 ▼	-1.75	84,000	84,000	84,000	43,420	3,647,280,000
24/04/2008	85,500	-1.50 ▼	-1.72	85,500	85,500	85,500	53,300	4,557,150,000
23/04/2008	87,000	-1.50 ▼	-1.69	87,000	87,000	87,000	8,870	771,690,000
22/04/2008	88,500	-1.50 ▼	-1.67	88,500	88,500	88,500	53,530	4,737,405,000
21/04/2008	90,000	-1.50 ▼	-1.64	90,500	91,000	90,000	234,320	21,088,800,000
18/04/2008	92,500	-1.50 ▼	-1.60	94,500	94,500	92,500	279,560	25,859,300,000
17/04/2008	94,000	1.00 ▲	1.08	91,500	94,500	91,500	502,070	47,194,580,000
16/04/2008	93,000	-1.50 ▼	-1.59	93,000	93,000	93,000	89,940	8,364,420,000
11/04/2008	94,500	-1.50 ▼	-1.56	94,500	94,500	94,500	75,550	7,139,475,000
10/04/2008	96,000	-1.50 ▼	-1.54	96,000	96,000	96,000	100,200	9,619,200,000
09/04/2008	97,500	-1.00 ▼	-1.02	97,000	97,500	97,000	491,500	47,921,250,000
08/04/2008	98,500	-1.00 ▼	-1.01	101,000	101,000	98,000	658,080	64,820,880,000
07/04/2008	99,500	1.50 ▲	1.53	99,500	99,500	99,500	44,420	4,419,790,000
04/04/2008	98,000	0.50 ▲	0.51	98,000	98,000	98,000	19,260	1,887,480,000
03/04/2008	97,500	0.50 ▲	0.52	97,500	97,500	97,500	7,660	746,850,000
02/04/2008	97,000	0.50 ▲	0.52	97,000	97,000	97,000	1,820	176,540,000
01/04/2008	96,500	0.50 ▲	0.52	96,500	96,500	96,500	80,650	7,782,725,000
31/03/2008	96,000	0.50 ▲	0.52	96,000	96,000	96,000	281,820	27,054,720,000
28/03/2008	95,500	0.50 ▲	0.53	95,500	95,500	95,000	360,310	34,409,605,000
27/03/2008	95,000	0.50 ▲	0.53	95,000	95,000	94,500	564,730	53,649,350,000
26/03/2008	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	491,820	46,476,990,000
25/03/2008	99,000	-5.00 ▼	-4.81	99,000	99,000	99,000	78,260	7,747,740,000
24/03/2008	104,000	-5.00 ▼	-4.59	104,000	104,000	104,000	61,590	6,405,360,000
21/03/2008	109,000	-5.00 ▼	-4.39	109,000	110,000	109,000	225,440	24,572,960,000
20/03/2008	114,000	-5.00 ▼	-4.20	114,000	119,000	114,000	297,440	33,908,160,000
19/03/2008	119,000	-6.00 ▼	-4.80	119,000	125,000	119,000	414,330	49,305,270,000
18/03/2008	125,000	-6.00 ▼	-4.58	125,000	125,000	125,000	53,240	6,655,000,000
17/03/2008	131,000	-6.00 ▼	-4.38	131,000	133,000	131,000	118,510	15,524,810,000
14/03/2008	137,000	0.00 ■■	0.00	136,000	137,000	135,000	229,600	31,455,200,000
13/03/2008	137,000	0.00 ■■	0.00	137,000	139,000	136,000	97,870	13,408,190,000
12/03/2008	137,000	3.00 ▲	2.24	134,000	140,000	134,000	326,740	44,763,380,000
11/03/2008	134,000	-6.00 ▼	-4.29	134,000	138,000	133,000	438,330	58,736,220,000
10/03/2008	140,000	6.00 ▲	4.48	140,000	140,000	140,000	749,480	104,927,200,000
07/03/2008	134,000	6.00 ▲	4.69	134,000	134,000	134,000	66,860	8,959,240,000
06/03/2008	128,000	6.00 ▲	4.92	128,000	128,000	128,000	150,750	19,296,000,000
05/03/2008	122,000	-6.00 ▼	-4.69	122,000	122,000	122,000	260,000	31,720,000,000
04/03/2008	128,000	-6.00 ▼	-4.48	128,000	128,000	128,000	134,790	17,253,120,000
03/03/2008	134,000	-7.00 ▼	-4.96	134,000	134,000	134,000	190,060	25,468,040,000
29/02/2008	141,000	-7.00 ▼	-4.73	143,000	148,000	141,000	216,820	30,571,620,000
28/02/2008	148,000	-3.00 ▼	-1.99	153,000	153,000	147,000	123,600	18,292,800,000
27/02/2008	151,000	-1.00 ▼	-0.66	151,000	156,000	151,000	156,900	23,691,900,000
26/02/2008	152,000	-7.00 ▼	-4.40	158,000	159,000	152,000	304,670	46,309,840,000
25/02/2008	159,000	7.00 ▲	4.61	155,000	159,000	155,000	301,820	47,989,380,000
22/02/2008	152,000	-7.00 ▼	-4.40	152,000	152,000	152,000	287,230	43,658,960,000
21/02/2008	159,000	-8.00 ▼	-4.79	159,000	159,000	159,000	187,680	29,841,120,000
20/02/2008	167,000	-8.00 ▼	-4.57	171,000	171,000	167,000	312,060	52,114,020,000
19/02/2008	175,000	-1.00 ▼	-0.57	171,000	175,000	170,000	242,480	42,434,000,000
18/02/2008	176,000	-8.00 ▼	-4.35	178,000	178,000	175,000	262,900	46,270,400,000
15/02/2008	184,000	-1.00 ▼	-0.54	186,000	186,000	181,000	90,890	16,723,760,000
14/02/2008	185,000	1.00 ▲	0.54	184,000	188,000	184,000	173,150	32,032,750,000
13/02/2008	184,000	-9.00 ▼	-4.66	187,000	189,000	184,000	206,500	37,996,000,000
12/02/2008	193,000	-5.00 ▼	-2.53	198,000	198,000	192,000	76,750	14,812,750,000
01/02/2008	198,000	1.00 ▲	0.51	197,000	198,000	196,000	204,640	40,518,720,000
31/01/2008	197,000	-3.00 ▼	-1.50	191,000	197,000	191,000	225,620	44,447,140,000
30/01/2008	200,000	9.00 ▲	4.71	200,000	200,000	197,000	352,990	70,598,000,000
29/01/2008	191,000	9.00 ▲	4.95	182,000	191,000	182,000	213,390	40,757,490,000
28/01/2008	182,000	4.00 ▲	2.25	177,000	182,000	177,000	190,060	34,590,920,000
25/01/2008	178,000	8.00 ▲	4.71	170,000	178,000	170,000	292,790	52,116,620,000
24/01/2008	170,000	-4.00 ▼	-2.30	182,000	182,000	170,000	430,040	73,106,800,000
23/01/2008	174,000	-9.00 ▼	-4.92	174,000	174,000	174,000	92,540	16,101,960,000
22/01/2008	183,000	-9.00 ▼	-4.69	183,000	183,000	183,000	202,800	37,112,400,000
21/01/2008	192,000	-10.00 ▼	-4.95	192,000	194,000	192,000	501,440	96,276,480,000
18/01/2008	202,000	3.00 ▲	1.51	195,000	205,000	195,000	152,330	30,770,660,000
17/01/2008	199,000	1.00 ▲	0.51	207,000	207,000	196,000	387,040	77,020,960,000
16/01/2008	198,000	9.00 ▲	4.76	197,000	198,000	195,000	331,740	65,684,520,000
15/01/2008	189,000	-4.00 ▼	-2.07	190,000	191,000	189,000	337,320	63,753,480,000
14/01/2008	193,000	-4.00 ▼	-2.03	197,000	197,000	193,000	239,760	46,273,680,000
11/01/2008	197,000	5.00 ▲	2.60	195,000	198,000	195,000	188,290	37,093,130,000
10/01/2008	192,000	-10.00 ▼	-4.95	196,000	197,000	192,000	401,090	77,009,280,000
09/01/2008	202,000	-6.00 ▼	-2.88	205,000	205,000	202,000	159,580	32,235,160,000
08/01/2008	208,000	2.00 ▲	0.97	209,000	209,000	208,000	214,660	44,649,280,000
07/01/2008	206,000	-6.00 ▼	-2.83	210,000	210,000	205,000	232,200	47,833,200,000
04/01/2008	212,000	-3.00 ▼	-1.40	212,000	213,000	211,000	180,890	38,348,680,000
03/01/2008	215,000	-4.00 ▼	-1.83	216,000	217,000	215,000	211,160	45,399,400,000
02/01/2008	219,000	-4.00 ▼	-1.79	221,000	222,000	219,000	113,410	24,836,790,000
28/12/2007	223,000	1.00 ▲	0.45	222,000	223,000	222,000	172,550	38,478,650,000
27/12/2007	222,000	-1.00 ▼	-0.45	223,000	223,000	222,000	227,980	50,611,560,000
26/12/2007	223,000	1.00 ▲	0.45	223,000	224,000	222,000	211,500	47,164,500,000
25/12/2007	222,000	-1.00 ▼	-0.45	223,000	223,000	222,000	121,320	26,933,040,000
24/12/2007	223,000	-2.00 ▼	-0.89	225,000	225,000	223,000	123,130	27,457,990,000
21/12/2007	225,000	0.00 ■■	0.00	225,000	226,000	224,000	168,200	37,845,000,000
20/12/2007	225,000	-5.00 ▼	-2.17	230,000	230,000	225,000	236,310	53,169,750,000
19/12/2007	230,000	6.00 ▲	2.68	224,000	230,000	224,000	353,490	81,302,700,000
18/12/2007	224,000	3.00 ▲	1.36	228,000	228,000	222,000	264,940	59,346,560,000
17/12/2007	221,000	-1.00 ▼	-0.45	223,000	223,000	221,000	203,240	44,916,040,000
14/12/2007	222,000	-2.00 ▼	-0.89	221,000	225,000	221,000	204,820	45,470,040,000
13/12/2007	224,000	-3.00 ▼	-1.32	225,000	226,000	224,000	291,570	65,311,680,000
12/12/2007	227,000	1.00 ▲	0.44	223,000	230,000	223,000	329,220	74,732,940,000
11/12/2007	226,000	-2.00 ▼	-0.88	225,000	226,000	224,000	327,840	74,091,840,000
10/12/2007	228,000	-4.00 ▼	-1.72	230,000	232,000	228,000	301,700	68,787,600,000
07/12/2007	232,000	2.00 ▲	0.87	230,000	235,000	230,000	203,800	47,281,600,000
06/12/2007	230,000	-2.00 ▼	-0.86	229,000	230,000	228,000	350,710	80,663,300,000
05/12/2007	232,000	-4.00 ▼	-1.69	235,000	235,000	232,000	257,280	59,688,960,000
04/12/2007	236,000	-3.00 ▼	-1.26	239,000	239,000	236,000	334,400	78,918,400,000
03/12/2007	239,000	1.00 ▲	0.42	238,000	240,000	238,000	187,600	44,836,400,000
30/11/2007	238,000	-1.00 ▼	-0.42	239,000	240,000	238,000	149,250	35,521,500,000
29/11/2007	239,000	-2.00 ▼	-0.83	242,000	243,000	239,000	128,960	30,821,440,000
28/11/2007	241,000	-2.00 ▼	-0.82	241,000	243,000	241,000	140,410	33,838,810,000
27/11/2007	243,000	-4.00 ▼	-1.62	245,000	247,000	243,000	164,250	39,912,750,000
26/11/2007	247,000	0.00 ■■	0.00	246,000	247,000	246,000	171,730	42,417,310,000
23/11/2007	247,000	1.00 ▲	0.41	243,000	247,000	243,000	126,520	31,250,440,000
22/11/2007	246,000	6.00 ▲	2.50	245,000	247,000	244,000	158,550	39,003,300,000
21/11/2007	240,000	-6.00 ▼	-2.44	240,000	242,000	240,000	260,450	62,508,000,000
20/11/2007	246,000	-3.00 ▼	-1.20	249,000	249,000	245,000	255,770	62,919,420,000
19/11/2007	249,000	0.00 ■■	0.00	246,000	249,000	246,000	145,600	36,254,400,000
16/11/2007	249,000	3.00 ▲	1.22	243,000	249,000	243,000	157,050	39,105,450,000
15/11/2007	246,000	-5.00 ▼	-1.99	249,000	250,000	246,000	147,180	36,206,280,000
14/11/2007	251,000	11.00 ▲	4.58	245,000	251,000	245,000	264,240	66,324,240,000
13/11/2007	240,000	-11.00 ▼	-4.38	250,000	250,000	240,000	207,890	49,893,600,000
12/11/2007	251,000	0.00 ■■	0.00	252,000	252,000	246,000	258,730	64,941,230,000
09/11/2007	251,000	4.00 ▲	1.62	249,000	251,000	248,000	334,340	83,919,340,000
08/11/2007	247,000	3.00 ▲	1.23	245,000	250,000	245,000	129,370	31,954,390,000
07/11/2007	244,000	-3.00 ▼	-1.21	243,000	247,000	243,000	355,200	86,668,800,000
06/11/2007	247,000	-10.00 ▼	-3.89	250,000	252,000	247,000	361,210	89,218,870,000
05/11/2007	257,000	-7.00 ▼	-2.65	253,000	258,000	253,000	345,680	88,839,760,000
02/11/2007	264,000	-6.00 ▼	-2.22	265,000	270,000	264,000	244,060	64,431,840,000
01/11/2007	270,000	-2.00 ▼	-0.74	272,000	272,000	269,000	232,680	62,823,600,000
31/10/2007	272,000	2.00 ▲	0.74	271,000	272,000	270,000	197,030	53,592,160,000
30/10/2007	270,000	-1.00 ▼	-0.37	270,000	272,000	270,000	254,640	68,752,800,000
29/10/2007	271,000	-4.00 ▼	-1.45	271,000	273,000	271,000	176,680	47,880,280,000
26/10/2007	275,000	-2.00 ▼	-0.72	277,000	277,000	275,000	175,290	48,204,750,000
25/10/2007	277,000	-3.00 ▼	-1.07	280,000	282,000	277,000	292,200	80,939,400,000
24/10/2007	280,000	9.00 ▲	3.32	275,000	280,000	274,000	273,700	76,636,000,000
23/10/2007	271,000	-1.00 ▼	-0.37	270,000	271,000	268,000	526,810	142,765,510,000
22/10/2007	272,000	-3.00 ▼	-1.09	270,000	275,000	270,000	285,680	77,704,960,000
19/10/2007	275,000	-3.00 ▼	-1.08	272,000	275,000	271,000	220,860	60,736,500,000
18/10/2007	278,000	-4.00 ▼	-1.42	280,000	281,000	278,000	176,410	49,041,980,000
17/10/2007	282,000	4.00 ▲	1.44	278,000	283,000	278,000	201,640	56,862,480,000
16/10/2007	278,000	-2.00 ▼	-0.71	280,000	281,000	278,000	257,970	71,715,660,000
15/10/2007	280,000	-3.00 ▼	-1.06	283,000	283,000	280,000	195,120	54,633,600,000
12/10/2007	283,000	2.00 ▲	0.71	281,000	283,000	280,000	144,790	40,975,570,000
11/10/2007	281,000	-6.00 ▼	-2.09	285,000	286,000	281,000	179,330	50,391,730,000
10/10/2007	287,000	0.00 ■■	0.00	287,000	289,000	286,000	227,190	65,203,530,000
09/10/2007	287,000	13.00 ▲	4.74	280,000	287,000	275,000	273,910	78,612,170,000
08/10/2007	274,000	-5.00 ▼	-1.79	280,000	281,000	274,000	358,530	98,237,220,000
05/10/2007	281,000	-14.00 ▼	-4.75	286,000	289,000	281,000	420,620	118,194,220,000
04/10/2007	295,000	-6.00 ▼	-1.99	295,000	298,000	295,000	401,260	118,371,700,000
03/10/2007	301,000	5.00 ▲	1.69	301,000	301,000	296,000	713,370	214,724,370,000
02/10/2007	296,000	10.00 ▲	3.50	300,000	300,000	290,000	882,920	261,344,320,000
01/10/2007	286,000	13.00 ▲	4.76	286,000	286,000	283,000	488,930	139,833,980,000
28/09/2007	273,000	13.00 ▲	5.00	268,000	273,000	265,000	537,020	146,606,460,000
27/09/2007	260,000	10.00 ▲	4.00	250,000	260,000	249,000	471,650	122,629,000,000
26/09/2007	250,000	0.00 ■■	0.00	260,000	260,000	245,000	507,520	126,880,000,000
25/09/2007	250,000	11.00 ▲	4.60	250,000	250,000	245,000	514,880	128,720,000,000
24/09/2007	239,000	11.00 ▲	4.82	233,000	239,000	232,000	309,830	74,049,370,000
21/09/2007	228,000	3.00 ▲	1.33	227,000	228,000	226,000	285,620	65,121,360,000
20/09/2007	225,000	2.00 ▲	0.90	223,000	226,000	223,000	199,410	44,867,250,000
19/09/2007	223,000	1.00 ▲	0.45	222,000	223,000	222,000	181,030	40,369,690,000
18/09/2007	222,000	-2.00 ▼	-0.89	222,000	223,000	222,000	141,940	31,510,680,000
17/09/2007	224,000	-1.00 ▼	-0.44	223,000	225,000	222,000	202,530	45,366,720,000
14/09/2007	225,000	2.00 ▲	0.90	223,000	225,000	222,000	216,470	48,705,750,000
13/09/2007	223,000	0.00 ■■	0.00	223,000	223,000	221,000	187,850	41,890,550,000
12/09/2007	223,000	0.00 ■■	0.00	223,000	223,000	221,000	165,190	36,837,370,000
11/09/2007	223,000	0.00 ■■	0.00	223,000	224,000	223,000	149,540	33,347,420,000
10/09/2007	223,000	-2.00 ▼	-0.89	224,000	225,000	222,000	147,010	32,783,230,000
07/09/2007	225,000	0.00 ■■	0.00	225,000	227,000	224,000	144,790	32,577,750,000
06/09/2007	225,000	0.00 ■■	0.00	225,000	227,000	225,000	128,330	28,874,250,000
05/09/2007	225,000	-4.00 ▼	-1.75	226,000	229,000	225,000	397,330	89,399,250,000
04/09/2007	229,000	4.00 ▲	1.78	225,000	229,000	225,000	176,260	40,363,540,000
31/08/2007	225,000	0.00 ■■	0.00	225,000	227,000	224,000	229,880	51,723,000,000
30/08/2007	225,000	-1.00 ▼	-0.44	225,000	226,000	224,000	261,390	58,812,750,000
29/08/2007	226,000	0.00 ■■	0.00	225,000	226,000	224,000	124,920	28,231,920,000
28/08/2007	226,000	0.00 ■■	0.00	226,000	226,000	224,000	164,380	37,149,880,000
27/08/2007	226,000	-4.00 ▼	-1.74	230,000	230,000	224,000	220,710	49,880,460,000
24/08/2007	230,000	5.00 ▲	2.22	227,000	230,000	225,000	334,530	76,941,900,000
23/08/2007	225,000	-4.00 ▼	-1.75	229,000	229,000	225,000	225,450	50,726,250,000
22/08/2007	229,000	2.00 ▲	0.88	230,000	231,000	227,000	309,370	70,845,730,000
21/08/2007	227,000	2.00 ▲	0.89	227,000	230,000	227,000	216,400	49,122,800,000
20/08/2007	225,000	5.00 ▲	2.27	220,000	225,000	220,000	200,790	45,177,750,000
17/08/2007	220,000	-3.00 ▼	-1.35	220,000	222,000	218,000	484,890	106,675,800,000
16/08/2007	223,000	-7.00 ▼	-3.04	226,000	228,000	223,000	346,180	77,198,140,000
15/08/2007	230,000	-5.00 ▼	-2.13	230,000	232,000	229,000	192,850	44,355,500,000
14/08/2007	235,000	4.00 ▲	1.73	231,000	235,000	231,000	246,630	57,958,050,000
13/08/2007	231,000	-9.00 ▼	-3.75	233,000	235,000	230,000	361,290	83,457,990,000
10/08/2007	240,000	-10.00 ▼	-4.00	245,000	245,000	239,000	507,630	121,831,200,000
09/08/2007	250,000	11.00 ▲	4.60	246,000	250,000	245,000	537,810	134,452,500,000
08/08/2007	239,000	11.00 ▲	4.82	230,000	239,000	230,000	542,430	129,640,770,000
07/08/2007	228,000	10.00 ▲	4.59	223,000	228,000	223,000	249,130	56,801,640,000
06/08/2007	218,000	1.00 ▲	0.46	217,000	220,000	217,000	290,560	63,342,080,000
03/08/2007	217,000	-11.00 ▼	-4.82	217,000	220,000	217,000	591,930	128,448,810,000
02/08/2007	228,000	-12.00 ▼	-5.00	239,000	240,000	228,000	336,310	76,678,680,000
01/08/2007	240,000	-5.00 ▼	-2.04	240,000	245,000	238,000	448,440	107,625,600,000
31/07/2007	245,000	-8.00 ▼	-3.16	250,000	252,000	242,000	323,490	79,255,050,000
30/07/2007	253,000	3.00 ▲	1.20	253,000	257,000	253,000	284,820	72,059,460,000
27/07/2007	250,000	0.00 ■■	0.00	250,000	250,000	250,000	373,240	93,310,000,000
26/07/2007	250,000	-5.00 ▼	-1.96	250,000	250,000	250,000	393,930	98,482,500,000
25/07/2007	255,000	-12.00 ▼	-4.49	260,000	260,000	255,000	411,820	105,014,100,000
24/07/2007	267,000	-4.40 ▼	-1.62	272,000	272,000	267,000	375,620	100,290,540,000
23/07/2007	272,000	-11.00 ▼	-3.89	279,000	279,000	272,000	246,160	66,955,520,000
20/07/2007	283,000	-2.00 ▼	-0.70	286,000	286,000	283,000	339,690	96,132,270,000
19/07/2007	285,000	-3.00 ▼	-1.04	288,000	288,000	285,000	170,180	48,501,300,000
18/07/2007	288,000	-2.00 ▼	-0.69	290,000	290,000	288,000	532,830	153,455,040,000
17/07/2007	290,000	0.00 ■■	0.00	290,000	290,000	290,000	464,320	134,652,800,000
16/07/2007	290,000	-9.00 ▼	-3.01	291,000	291,000	290,000	374,810	108,694,900,000
13/07/2007	299,000	-7.00 ▼	-2.29	300,000	300,000	299,000	957,580	286,316,420,000
12/07/2007	306,000	-2.00 ▼	-0.65	308,000	308,000	306,000	79,290	24,262,740,000
11/07/2007	308,000	0.00 ■■	0.00	310,000	310,000	308,000	73,500	22,638,000,000
10/07/2007	308,000	0.00 ■■	0.00	307,000	308,000	307,000	86,160	26,537,280,000
09/07/2007	308,000	0.00 ■■	0.00	305,000	308,000	305,000	136,810	42,137,480,000
06/07/2007	308,000	-2.00 ▼	-0.65	307,000	308,000	307,000	57,070	17,577,560,000
05/07/2007	310,000	-2.00 ▼	-0.64	305,000	310,000	305,000	201,110	62,344,100,000
04/07/2007	312,000	9.00 ▲	2.97	310,000	312,000	310,000	164,890	51,445,680,000
03/07/2007	303,000	1.00 ▲	0.33	303,000	303,000	303,000	219,630	66,547,890,000
02/07/2007	302,000	-5.00 ▼	-1.63	300,000	302,000	300,000	294,210	88,851,420,000
29/06/2007	307,000	-1.00 ▼	-0.32	307,000	307,000	307,000	137,240	42,132,680,000
28/06/2007	308,000	-3.00 ▼	-0.96	310,000	310,000	308,000	184,710	56,890,680,000
27/06/2007	311,000	-13.00 ▼	-4.01	335,000	335,000	311,000	476,910	148,319,010,000
26/06/2007	324,000	15.00 ▲	4.85	324,000	324,000	324,000	218,550	70,810,200,000
25/06/2007	309,000	14.00 ▲	4.75	309,000	309,000	309,000	171,530	53,002,770,000
22/06/2007	295,000	-5.00 ▼	-1.67	295,000	300,000	295,000	301,720	89,007,400,000
21/06/2007	300,000	-6.00 ▼	-1.96	306,000	306,000	300,000	151,020	45,306,000,000
20/06/2007	306,000	0.00 ■■	0.00	305,000	308,000	305,000	202,860	62,075,160,000
19/06/2007	306,000	0.00 ■■	0.00	303,000	306,000	303,000	299,170	91,546,020,000
18/06/2007	306,000	-4.00 ▼	-1.29	315,000	315,000	306,000	276,180	84,511,080,000
15/06/2007	310,000	5.00 ▲	1.64	305,000	310,000	305,000	284,560	88,213,600,000
14/06/2007	305,000	-1.00 ▼	-0.33	304,000	305,000	304,000	439,470	134,038,350,000
13/06/2007	306,000	-13.00 ▼	-4.08	308,000	308,000	306,000	426,060	130,374,360,000
12/06/2007	319,000	-1.00 ▼	-0.31	320,000	320,000	319,000	149,160	47,582,040,000
11/06/2007	320,000	-10.00 ▼	-3.03	320,000	320,000	320,000	147,860	47,315,200,000
08/06/2007	330,000	-8.00 ▼	-2.37	335,000	335,000	325,000	164,370	54,242,100,000
07/06/2007	338,000	8.00 ▲	2.42	335,000	338,000	335,000	88,290	29,842,020,000
06/06/2007	330,000	7.00 ▲	2.17	323,000	330,000	323,000	166,220	54,852,600,000
05/06/2007	323,000	-17.00 ▼	-5.00	330,000	330,000	323,000	200,960	64,910,080,000
04/06/2007	340,000	-5.00 ▼	-1.45	340,000	341,000	340,000	175,240	59,581,600,000
01/06/2007	345,000	-4.00 ▼	-1.15	348,000	348,000	345,000	92,630	31,957,350,000
31/05/2007	349,000	-1.00 ▼	-0.29	350,000	350,000	349,000	165,090	57,616,410,000
30/05/2007	350,000	3.00 ▲	0.86	340,000	350,000	340,000	204,950	71,732,500,000
29/05/2007	347,000	-10.00 ▼	-2.80	350,000	350,000	347,000	186,180	64,604,460,000
28/05/2007	357,000	-1.00 ▼	-0.28	356,000	357,000	356,000	176,850	63,135,450,000
25/05/2007	358,000	-2.00 ▼	-0.56	358,000	359,000	355,000	203,300	72,781,400,000
24/05/2007	360,000	-10.00 ▼	-2.70	360,000	365,000	360,000	173,140	62,330,400,000
23/05/2007	370,000	-2.00 ▼	-0.54	372,000	372,000	370,000	274,270	101,479,900,000
22/05/2007	372,000	0.00 ■■	0.00	370,000	372,000	370,000	241,370	89,789,640,000
21/05/2007	372,000	11.30 ▲	3.13	378,000	378,000	372,000	283,500	105,462,000,000
18/05/2007	541,000	-16.00 ▼	-2.87	550,000	550,000	541,000	146,660	79,343,060,000
17/05/2007	557,000	25.00 ▲	4.70	525,000	557,000	525,000	153,220	85,343,540,000
16/05/2007	532,000	-18.00 ▼	-3.27	545,000	545,000	532,000	125,520	66,776,640,000
15/05/2007	550,000	-28.00 ▼	-4.84	550,000	550,000	550,000	76,860	42,273,000,000
14/05/2007	578,000	27.00 ▲	4.90	578,000	578,000	578,000	190,090	109,872,020,000
11/05/2007	551,000	26.00 ▲	4.95	551,000	551,000	551,000	165,950	91,438,450,000
10/05/2007	525,000	25.00 ▲	5.00	525,000	525,000	525,000	131,160	68,859,000,000
09/05/2007	500,000	0.00 ■■	0.00	500,000	500,000	500,000	104,100	52,050,000,000
08/05/2007	500,000	13.00 ▲	2.67	500,000	500,000	498,000	152,010	76,005,000,000
07/05/2007	487,000	23.00 ▲	4.96	487,000	487,000	487,000	136,260	66,358,620,000
04/05/2007	464,000	22.00 ▲	4.98	464,000	464,000	464,000	95,960	44,525,440,000
03/05/2007	442,000	9.00 ▲	2.08	434,000	442,000	434,000	152,480	67,396,160,000
02/05/2007	433,000	8.00 ▲	1.88	431,000	434,000	431,000	137,200	59,407,600,000
25/04/2007	425,000	-9.00 ▼	-2.07	413,000	425,000	413,000	221,550	94,158,750,000
24/04/2007	434,000	-22.00 ▼	-4.82	434,000	434,000	434,000	48,470	21,035,980,000
23/04/2007	456,000	-24.00 ▼	-5.00	460,000	460,000	456,000	56,560	25,791,360,000
20/04/2007	480,000	-25.00 ▼	-4.95	495,000	495,000	480,000	135,750	65,160,000,000
19/04/2007	505,000	-15.00 ▼	-2.88	520,000	520,000	505,000	74,850	37,799,250,000
18/04/2007	520,000	5.00 ▲	0.97	520,000	520,000	520,000	62,980	32,749,600,000
17/04/2007	515,000	-10.00 ▼	-1.90	520,000	520,000	515,000	31,000	15,965,000,000
16/04/2007	525,000	5.00 ▲	0.96	533,000	533,000	525,000	102,080	53,592,000,000
13/04/2007	520,000	-20.00 ▼	-3.70	560,000	560,000	520,000	149,170	77,568,400,000
12/04/2007	540,000	15.00 ▲	2.86	538,000	540,000	535,000	80,100	43,254,000,000
11/04/2007	525,000	4.00 ▲	0.77	521,000	525,000	521,000	44,950	23,598,750,000
10/04/2007	521,000	6.00 ▲	1.17	515,000	521,000	510,000	83,330	43,414,930,000
09/04/2007	515,000	5.00 ▲	0.98	510,000	515,000	510,000	48,570	25,013,550,000
06/04/2007	510,000	-5.00 ▼	-0.97	503,000	510,000	503,000	38,880	19,828,800,000
05/04/2007	515,000	1.00 ▲	0.19	518,000	518,000	515,000	50,520	26,017,800,000
04/04/2007	514,000	14.00 ▲	2.80	500,000	514,000	500,000	23,700	12,181,800,000
03/04/2007	500,000	-20.00 ▼	-3.85	500,000	500,000	499,000	64,900	32,450,000,000
02/04/2007	520,000	-21.00 ▼	-3.88	514,000	525,000	514,000	57,570	29,936,400,000
30/03/2007	541,000	3.00 ▲	0.56	548,000	550,000	541,000	90,460	48,938,860,000
29/03/2007	538,000	25.00 ▲	4.87	513,000	538,000	513,000	117,350	63,134,300,000
28/03/2007	513,000	0.00 ■■	0.00	488,000	513,000	488,000	126,200	64,740,600,000
27/03/2007	513,000	-27.00 ▼	-5.00	515,000	515,000	513,000	62,970	32,303,610,000
26/03/2007	540,000	-15.00 ▼	-2.70	540,000	540,000	530,000	107,630	58,120,200,000
23/03/2007	555,000	0.00 ■■	0.00	555,000	555,000	555,000	119,530	66,339,150,000
22/03/2007	555,000	20.00 ▲	3.74	540,000	560,000	540,000	139,830	77,605,650,000
21/03/2007	535,000	-27.00 ▼	-4.80	534,000	536,000	534,000	113,940	60,957,900,000
20/03/2007	562,000	-16.00 ▼	-2.77	570,000	570,000	560,000	100,430	56,441,660,000
19/03/2007	578,000	0.00 ■■	0.00	600,000	600,000	578,000	105,730	61,111,940,000
16/03/2007	578,000	27.00 ▲	4.90	551,000	578,000	551,000	102,100	59,013,800,000
15/03/2007	551,000	-29.00 ▼	-5.00	551,000	551,000	551,000	102,590	56,527,090,000
14/03/2007	580,000	-30.00 ▼	-4.92	580,000	605,000	580,000	57,450	33,321,000,000
13/03/2007	610,000	0.00 ■■	0.00	610,000	612,000	582,000	74,620	45,518,200,000
12/03/2007	610,000	10.00 ▲	1.67	610,000	610,000	600,000	87,310	53,259,100,000
09/03/2007	600,000	0.00 ■■	0.00	620,000	620,000	600,000	56,050	33,630,000,000
08/03/2007	600,000	-10.00 ▼	-1.64	605,000	605,000	585,000	85,390	51,234,000,000
07/03/2007	610,000	6.00 ▲	0.99	625,000	625,000	610,000	43,980	26,827,800,000
06/03/2007	604,000	-30.40 ▼	-4.79	604,000	605,000	604,000	200,880	121,331,520,000
05/03/2007	635,000	-10.00 ▼	-1.55	635,000	645,000	635,000	125,170	79,482,950,000
02/03/2007	645,000	30.00 ▲	4.88	627,000	645,000	627,000	163,420	105,405,900,000
01/03/2007	615,000	-17.00 ▼	-2.69	615,000	630,000	610,000	98,850	60,792,750,000
28/02/2007	632,000	-33.00 ▼	-4.96	632,000	665,000	632,000	69,560	43,961,920,000
27/02/2007	665,000	25.00 ▲	3.91	665,000	672,000	665,000	289,680	192,637,200,000
26/02/2007	640,000	30.00 ▲	4.92	640,000	640,000	640,000	231,310	148,038,400,000
15/02/2007	610,000	0.00 ■■	0.00	610,000	610,000	610,000	59,720	36,429,200,000
14/02/2007	610,000	-20.00 ▼	-3.17	610,000	620,000	610,000	79,810	48,684,100,000
13/02/2007	630,000	28.00 ▲	4.65	630,000	632,000	620,000	160,600	101,178,000,000
12/02/2007	602,000	28.00 ▲	4.88	602,000	602,000	602,000	60,490	36,414,980,000
09/02/2007	574,000	-30.00 ▼	-4.97	574,000	574,000	574,000	194,380	111,574,120,000
08/02/2007	604,000	-31.00 ▼	-4.88	604,000	604,000	604,000	103,880	62,743,520,000
07/02/2007	635,000	10.00 ▲	1.60	635,000	635,000	606,000	116,470	73,958,450,000
06/02/2007	625,000	26.00 ▲	4.34	625,000	625,000	590,000	195,540	122,212,500,000
05/02/2007	599,000	-31.00 ▼	-4.92	599,000	620,000	599,000	110,440	66,153,560,000
02/02/2007	630,000	10.00 ▲	1.61	630,000	630,000	630,000	500,660	315,415,800,000
01/02/2007	620,000	-25.00 ▼	-3.88	647,000	647,000	620,000	736,990	456,933,800,000
31/01/2007	645,000	10.00 ▲	1.57	638,000	645,000	638,000	1,993,480	1,285,794,600,000
30/01/2007	635,000	30.00 ▲	4.96	630,000	635,000	630,000	258,290	164,014,150,000
29/01/2007	605,000	25.00 ▲	4.31	605,000	605,000	585,000	201,310	121,792,550,000
26/01/2007	580,000	0.00 ■■	0.00	580,000	589,000	570,000	129,240	74,959,200,000
25/01/2007	580,000	0.00 ■■	0.00	580,000	580,000	580,000	142,420	82,603,600,000
24/01/2007	580,000	-22.00 ▼	-3.65	602,000	602,000	580,000	156,420	90,723,600,000
23/01/2007	602,000	2.00 ▲	0.33	600,000	602,000	600,000	243,990	146,881,980,000
22/01/2007	600,000	22.00 ▲	3.81	606,000	606,000	600,000	461,630	276,978,000,000
19/01/2007	578,000	27.00 ▲	4.90	578,000	578,000	578,000	95,290	55,077,620,000
18/01/2007	551,000	1.00 ▲	0.18	523,000	551,000	523,000	282,430	155,618,930,000
17/01/2007	550,000	-28.00 ▼	-4.84	599,000	599,000	550,000	145,870	80,228,500,000
16/01/2007	578,000	27.00 ▲	4.90	578,000	578,000	578,000	339,760	196,381,280,000
15/01/2007	551,000	26.00 ▲	4.95	535,000	551,000	535,000	274,290	151,133,790,000
12/01/2007	525,000	25.00 ▲	5.00	525,000	525,000	525,000	279,710	146,847,750,000
11/01/2007	500,000	5.00 ▲	1.01	500,000	500,000	500,000	283,920	141,960,000,000
10/01/2007	495,000	5.00 ▲	1.02	490,000	495,000	490,000	314,250	155,553,750,000
09/01/2007	490,000	0.00 ■■	0.00	495,000	495,000	490,000	225,270	110,382,300,000
08/01/2007	490,000	-5.00 ▼	-1.01	510,000	510,000	490,000	351,470	172,220,300,000
05/01/2007	495,000	23.00 ▲	4.87	495,000	495,000	495,000	377,800	187,011,000,000
04/01/2007	472,000	22.00 ▲	4.89	472,000	472,000	472,000	148,510	70,096,720,000
03/01/2007	450,000	10.00 ▲	2.27	450,000	450,000	440,000	74,660	33,597,000,000
02/01/2007	440,000	-20.00 ▼	-4.35	440,000	450,000	440,000	81,170	35,714,800,000
29/12/2006	460,000	-20.00 ▼	-4.17	465,000	465,000	460,000	69,760	32,089,600,000
28/12/2006	480,000	0.00 ■■	0.00	480,000	480,000	470,000	144,840	69,523,200,000
27/12/2006	480,000	21.00 ▲	4.58	0	480,000	459,000	413,230	198,350,400,000
26/12/2006	459,000	21.00 ▲	4.79	459,000	459,000	417,000	300,150	137,768,850,000
25/12/2006	438,000	-23.00 ▼	-4.99	438,000	438,000	438,000	22,140	9,697,320,000
22/12/2006	461,000	-24.00 ▼	-4.95	461,000	461,000	461,000	143,500	66,153,500,000
21/12/2006	485,000	-25.00 ▼	-4.90	510,000	501,000	485,000	156,400	75,854,000,000
20/12/2006	510,000	24.00 ▲	4.94	510,000	510,000	510,000	220,120	112,261,200,000
19/12/2006	486,000	23.00 ▲	4.97	486,000	486,000	486,000	137,520	66,834,720,000
18/12/2006	463,000	22.00 ▲	4.99	463,000	463,000	463,000	215,790	99,910,770,000
15/12/2006	441,000	21.00 ▲	5.00	441,000	441,000	441,000	265,300	116,997,300,000
14/12/2006	420,000	20.00 ▲	5.00	420,000	420,000	420,000	280,710	117,898,200,000
13/12/2006	400,000	0.00 ■■	0.00	400,000	400,000	400,000	83,530	33,412,000,000
01/01/1970	123,200	0.00 ■■	0.00	123,200	0	0	0	0

(ĐVT: 1,000 VNĐ)