Lịch sử giao dịch FPTOL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Trực tuyến FPT
FPT Online Joint Stock Company
Mã CK: FPTOL 105 ■■ 0 (0%) (cập nhật 15:47 11/12/2018)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Phần mềm & dịch vụ máy tính
Website: http://www.fptonline.net

FPTOL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
10/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
09/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
08/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
03/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
02/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
01/12/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
30/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
29/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
28/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
27/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
26/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
21/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
20/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
19/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
18/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
17/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
16/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
15/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
14/11/2018	105,000	-20.00 ▼	-16.00	125,000	105,000	105,000	20,000	2,100,000,000
12/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
11/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
10/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
09/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
08/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
07/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
06/11/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	120,000	15,000,000,000
05/11/2018	125,000	20.00 ▲	19.05	105,000	125,000	125,000	120,000	15,000,000,000
02/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
01/11/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
31/10/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
30/10/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
29/10/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
28/10/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
27/10/2018	105,000	0.00 ■■	0.00	105,000	105,000	105,000	20,000	2,100,000,000
26/10/2018	105,000	-5.00 ▼	-4.55	110,000	105,000	105,000	20,000	2,100,000,000
25/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
24/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
23/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
22/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
21/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
20/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
19/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
18/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
17/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
16/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
15/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
14/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
13/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
12/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
11/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
10/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
08/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
07/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
06/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
05/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
04/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
03/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
02/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
01/10/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
27/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
26/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
25/09/2018	110,000	-0.33 ▼	-0.30	110,333	110,000	110,000	20,000	2,200,000,000
24/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	2,020,000	223,200,000,000
23/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	2,020,000	223,200,000,000
22/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	2,020,000	223,200,000,000
21/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	2,020,000	223,200,000,000
20/09/2018	110,333	-0.17 ▼	-0.15	110,500	110,500	110,000	2,020,000	223,200,000,000
19/09/2018	110,500	0.00 ■■	0.00	110,500	110,500	110,500	2,020,000	223,210,000,000
18/09/2018	110,500	0.10 ▲	0.09	110,400	110,500	110,500	2,020,000	223,210,000,000
17/09/2018	110,400	0.07 ▲	0.06	110,333	110,500	110,000	3,520,000	388,710,000,000
16/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	1,520,000	167,710,000,000
15/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	1,520,000	167,710,000,000
14/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	1,520,000	167,710,000,000
13/09/2018	110,333	0.00 ■■	0.00	110,333	110,500	110,000	1,520,000	167,710,000,000
12/09/2018	110,333	0.08 ▲	0.08	110,250	110,500	110,000	1,520,000	167,710,000,000
11/09/2018	110,250	0.08 ▲	0.08	110,167	110,500	110,000	1,500,000	165,500,000,000
10/09/2018	110,167	0.17 ▲	0.15	110,000	110,500	110,000	1,520,000	167,700,000,000
09/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
08/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
07/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
06/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
05/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
04/09/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
03/09/2018	110,000	-1.00 ▼	-0.90	111,000	110,000	110,000	20,000	2,200,000,000
22/08/2018	111,000	0.00 ■■	0.00	111,000	111,000	111,000	20,000	2,220,000,000
21/08/2018	111,000	0.00 ■■	0.00	111,000	111,000	111,000	20,000	2,220,000,000
20/08/2018	111,000	0.00 ■■	0.00	111,000	111,000	111,000	20,000	2,220,000,000
19/08/2018	111,000	0.00 ■■	0.00	111,000	111,000	111,000	20,000	2,220,000,000
18/08/2018	111,000	0.00 ■■	0.00	111,000	111,000	111,000	20,000	2,220,000,000
17/08/2018	111,000	0.00 ■■	0.00	111,000	111,000	111,000	20,000	2,220,000,000
16/08/2018	111,000	0.50 ▲	0.45	110,500	111,000	111,000	20,000	2,220,000,000
15/08/2018	110,500	0.50 ▲	0.45	110,000	111,000	110,000	520,000	57,220,000,000
14/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	500,000	55,000,000,000
13/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	520,000	57,200,000,000
12/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	520,000	57,200,000,000
11/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	520,000	57,200,000,000
10/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	520,000	57,200,000,000
09/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	520,000	57,200,000,000
08/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	520,000	57,200,000,000
07/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
06/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
05/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,000,000	110,000,000,000
04/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,000,000	110,000,000,000
03/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,020,000	112,200,000,000
02/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,020,000	112,200,000,000
01/08/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,020,000	112,200,000,000
31/07/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,020,000	112,200,000,000
30/07/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,020,000	112,200,000,000
29/07/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,020,000	112,200,000,000
28/07/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
27/07/2018	110,000	-5.00 ▼	-4.35	115,000	110,000	110,000	20,000	2,200,000,000
26/07/2018	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
25/07/2018	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
24/07/2018	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
23/07/2018	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
22/07/2018	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
21/07/2018	115,000	-5.00 ▼	-4.17	120,000	115,000	115,000	10,000	1,150,000,000
20/07/2018	120,000	0.00 ■■	0.00	120,000	125,000	115,000	15,000	1,775,000,000
19/07/2018	120,000	-5.00 ▼	-4.00	125,000	125,000	115,000	15,000	1,775,000,000
18/07/2018	125,000	0.00 ■■	0.00	125,000	125,000	125,000	5,000	625,000,000
17/07/2018	125,000	2.50 ▲	2.04	122,500	125,000	125,000	5,000	625,000,000
16/07/2018	122,500	0.00 ■■	0.00	122,500	125,000	120,000	15,000	1,825,000,000
15/07/2018	122,500	0.00 ■■	0.00	122,500	125,000	120,000	15,000	1,825,000,000
14/07/2018	122,500	0.00 ■■	0.00	122,500	125,000	120,000	15,000	1,825,000,000
13/07/2018	122,500	2.50 ▲	2.08	120,000	125,000	120,000	15,000	1,825,000,000
12/07/2018	120,000	-11.00 ▼	-8.40	131,000	120,000	120,000	10,000	1,200,000,000
11/07/2018	131,000	0.00 ■■	0.00	131,000	142,000	120,000	1,010,000	143,200,000,000
10/07/2018	131,000	-11.00 ▼	-7.75	142,000	142,000	120,000	1,010,000	143,200,000,000
09/07/2018	142,000	0.75 ▲	0.53	141,250	142,000	142,000	1,000,000	142,000,000,000
08/07/2018	141,250	-0.15 ▼	-0.11	141,400	142,000	140,000	2,500,000	353,500,000,000
07/07/2018	141,400	0.00 ■■	0.00	141,400	142,000	140,000	2,520,000	356,340,000,000
06/07/2018	141,400	0.00 ■■	0.00	141,400	142,000	140,000	2,520,000	356,340,000,000
05/07/2018	141,400	0.00 ■■	0.00	141,400	142,000	140,000	2,520,000	356,340,000,000
04/07/2018	141,400	0.15 ▲	0.11	141,250	142,000	140,000	2,520,000	356,340,000,000
03/07/2018	141,250	0.00 ■■	0.00	141,250	142,000	140,000	1,520,000	214,340,000,000
02/07/2018	141,250	0.42 ▲	0.30	140,833	142,000	140,000	1,520,000	214,340,000,000
01/07/2018	140,833	-0.17 ▼	-0.12	141,000	142,000	140,000	1,720,000	242,340,000,000
30/06/2018	141,000	0.25 ▲	0.18	140,750	142,000	140,000	1,320,000	186,040,000,000
29/06/2018	140,750	0.00 ■■	0.00	140,750	142,000	140,000	1,300,000	183,200,000,000
28/06/2018	140,750	0.00 ■■	0.00	140,750	142,000	140,000	1,300,000	183,200,000,000
27/06/2018	140,750	0.00 ■■	0.00	140,750	142,000	140,000	1,300,000	183,200,000,000
26/06/2018	140,750	0.00 ■■	0.00	140,750	142,000	140,000	1,300,000	183,200,000,000
25/06/2018	140,750	0.00 ■■	0.00	140,750	142,000	140,000	1,300,000	183,200,000,000
24/06/2018	140,750	-0.25 ▼	-0.18	141,000	142,000	140,000	1,700,000	239,500,000,000
23/06/2018	141,000	0.00 ■■	0.00	141,000	142,000	140,000	500,000	70,500,000,000
22/06/2018	141,000	0.17 ▲	0.12	140,833	142,000	140,000	500,000	70,500,000,000
21/06/2018	140,833	0.00 ■■	0.00	140,833	142,000	140,000	510,000	71,900,000,000
20/06/2018	140,833	-1.31 ▼	-0.92	142,143	142,000	140,000	510,000	71,900,000,000
19/06/2018	142,143	0.14 ▲	0.10	142,000	150,000	140,000	517,000	72,950,000,000
18/06/2018	142,000	0.46 ▲	0.32	141,545	150,000	140,000	617,000	87,050,000,000
17/06/2018	141,545	-0.46 ▼	-0.32	142,000	150,000	140,000	917,000	129,150,000,000
16/06/2018	142,000	0.00 ■■	0.00	142,000	150,000	140,000	417,000	58,650,000,000
15/06/2018	142,000	-0.17 ▼	-0.12	142,167	150,000	140,000	417,000	58,650,000,000
14/06/2018	142,167	0.00 ■■	0.00	142,167	150,000	140,000	427,000	60,070,000,000
13/06/2018	142,167	0.00 ■■	0.00	142,167	150,000	140,000	427,000	60,070,000,000
12/06/2018	142,167	1.57 ▲	1.11	140,600	150,000	140,000	427,000	60,070,000,000
11/06/2018	140,600	0.10 ▲	0.07	140,500	141,000	140,000	420,000	59,020,000,000
10/06/2018	140,500	0.17 ▲	0.12	140,333	141,000	140,000	320,000	44,920,000,000
09/06/2018	140,333	0.00 ■■	0.00	140,333	141,000	140,000	520,000	72,920,000,000
08/06/2018	140,333	0.00 ■■	0.00	140,333	141,000	140,000	520,000	72,920,000,000
07/06/2018	140,333	-1.50 ▼	-1.06	141,833	141,000	140,000	520,000	72,920,000,000
06/06/2018	141,833	0.00 ■■	0.00	141,833	150,000	140,000	507,000	71,150,000,000
05/06/2018	141,833	0.00 ■■	0.00	141,833	150,000	140,000	507,000	71,150,000,000
04/06/2018	141,833	0.00 ■■	0.00	141,833	150,000	140,000	507,000	71,150,000,000
03/06/2018	141,833	-8.17 ▼	-5.44	150,000	150,000	140,000	507,000	71,150,000,000
02/06/2018	150,000	7.00 ▲	4.90	143,000	150,000	150,000	7,000	1,050,000,000
01/06/2018	143,000	0.00 ■■	0.00	143,000	150,000	139,000	29,000	4,115,000,000
31/05/2018	143,000	0.00 ■■	0.00	143,000	150,000	139,000	29,000	4,115,000,000
30/05/2018	143,000	3.50 ▲	2.51	139,500	150,000	139,000	29,000	4,115,000,000
29/05/2018	139,500	0.00 ■■	0.00	139,500	140,000	139,000	22,000	3,065,000,000
28/05/2018	139,500	0.00 ■■	0.00	139,500	140,000	139,000	22,000	3,065,000,000
27/05/2018	139,500	0.00 ■■	0.00	139,500	140,000	139,000	22,000	3,065,000,000
26/05/2018	139,500	0.00 ■■	0.00	139,500	140,000	139,000	22,000	3,065,000,000
25/05/2018	139,500	19.50 ▲	16.25	120,000	140,000	139,000	22,000	3,065,000,000
13/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
12/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
11/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
10/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
09/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
08/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
07/05/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	20,000	2,400,000,000
06/05/2018	120,000	10.00 ▲	9.09	110,000	120,000	120,000	20,000	2,400,000,000
22/04/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
21/04/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
20/04/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
19/04/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
18/04/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	20,000	2,200,000,000
17/04/2018	110,000	-6.67 ▼	-5.71	116,667	110,000	110,000	20,000	2,200,000,000
16/04/2018	116,667	0.00 ■■	0.00	116,667	120,000	110,000	30,000	3,400,000,000
15/04/2018	116,667	-3.33 ▼	-2.78	120,000	120,000	110,000	30,000	3,400,000,000
14/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
13/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
12/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
11/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
10/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
09/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	10,000	1,200,000,000
03/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
02/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
01/04/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
31/03/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
30/03/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
29/03/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
28/03/2018	120,000	0.00 ■■	0.00	120,000	120,000	120,000	2,064	247,680,000
27/03/2018	120,000	10.00 ▲	9.09	110,000	120,000	120,000	2,064	247,680,000
04/02/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
03/02/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
02/02/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
01/02/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
31/01/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
30/01/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
29/01/2018	110,000	0.00 ■■	0.00	110,000	110,000	110,000	10,000	1,100,000,000
28/01/2018	110,000	-8.00 ▼	-6.78	118,000	110,000	110,000	10,000	1,100,000,000
17/01/2018	118,000	0.00 ■■	0.00	118,000	118,000	118,000	100,000	11,800,000,000
16/01/2018	118,000	0.00 ■■	0.00	118,000	118,000	118,000	100,000	11,800,000,000
15/01/2018	118,000	0.00 ■■	0.00	118,000	118,000	118,000	100,000	11,800,000,000
14/01/2018	118,000	0.00 ■■	0.00	118,000	118,000	118,000	100,000	11,800,000,000
13/01/2018	118,000	0.00 ■■	0.00	118,000	118,000	118,000	100,000	11,800,000,000
12/01/2018	118,000	0.00 ■■	0.00	118,000	118,000	118,000	100,000	11,800,000,000
11/01/2018	118,000	-2.00 ▼	-1.67	120,000	118,000	118,000	100,000	11,800,000,000
27/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
26/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
25/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
24/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
23/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
22/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
21/12/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	4,000	480,000,000
20/12/2017	120,000	13.00 ▲	12.15	107,000	120,000	120,000	4,000	480,000,000
05/12/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
04/12/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
03/12/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
02/12/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
01/12/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
30/11/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
29/11/2017	107,000	0.00 ■■	0.00	107,000	107,000	107,000	500,000	53,500,000,000
28/11/2017	107,000	-8.00 ▼	-6.96	115,000	107,000	107,000	500,000	53,500,000,000
27/11/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	400,000	46,000,000,000
26/11/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	400,000	46,000,000,000
25/11/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	400,000	46,000,000,000
24/11/2017	115,000	2.50 ▲	2.22	112,500	115,000	115,000	400,000	46,000,000,000
23/11/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	410,000	47,100,000,000
22/11/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	410,000	47,100,000,000
21/11/2017	112,500	0.00 ■■	0.00	112,500	115,000	110,000	410,000	47,100,000,000
20/11/2017	112,500	-2.25 ▼	-1.96	114,750	115,000	110,000	410,000	47,100,000,000
19/11/2017	114,750	0.00 ■■	0.00	114,750	125,000	110,000	715,466	80,783,250,000
18/11/2017	114,750	0.00 ■■	0.00	114,750	125,000	110,000	715,466	80,783,250,000
17/11/2017	114,750	0.00 ■■	0.00	114,750	125,000	110,000	715,466	80,783,250,000
16/11/2017	114,750	-1.25 ▼	-1.08	116,000	125,000	110,000	715,466	80,783,250,000
15/11/2017	116,000	0.00 ■■	0.00	116,000	125,000	110,000	715,466	80,833,250,000
14/11/2017	116,000	0.00 ■■	0.00	116,000	125,000	110,000	715,466	80,833,250,000
13/11/2017	116,000	3.00 ▲	2.65	113,000	125,000	110,000	715,466	80,833,250,000
12/11/2017	113,000	-2.00 ▼	-1.74	115,000	115,000	110,000	710,000	80,150,000,000
11/11/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
10/11/2017	115,000	0.00 ■■	0.00	115,000	115,000	115,000	10,000	1,150,000,000
09/11/2017	115,000	-16.00 ▼	-12.21	131,000	115,000	115,000	10,000	1,150,000,000
12/09/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	20,000	2,620,000,000
11/09/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	20,000	2,620,000,000
10/09/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	20,000	2,620,000,000
09/09/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	20,000	2,620,000,000
08/09/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	20,000	2,620,000,000
07/09/2017	131,000	0.50 ▲	0.38	130,500	131,000	131,000	20,000	2,620,000,000
06/09/2017	130,500	0.00 ■■	0.00	130,500	131,000	130,000	120,000	15,620,000,000
05/09/2017	130,500	0.50 ▲	0.38	130,000	131,000	130,000	120,000	15,620,000,000
04/09/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	100,000	13,000,000,000
03/09/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	100,000	13,000,000,000
02/09/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	100,000	13,000,000,000
01/09/2017	130,000	-2.50 ▼	-1.89	132,500	130,000	130,000	100,000	13,000,000,000
31/08/2017	132,500	-2.50 ▼	-1.85	135,000	135,000	130,000	103,500	13,472,500,000
30/08/2017	135,000	0.00 ■■	0.00	135,000	135,000	135,000	3,500	472,500,000
29/08/2017	135,000	0.00 ■■	0.00	135,000	135,000	135,000	3,500	472,500,000
28/08/2017	135,000	0.00 ■■	0.00	135,000	135,000	135,000	3,500	472,500,000
27/08/2017	135,000	0.00 ■■	0.00	135,000	135,000	135,000	3,500	472,500,000
26/08/2017	135,000	0.00 ■■	0.00	135,000	135,000	135,000	3,500	472,500,000
25/08/2017	135,000	0.00 ■■	0.00	135,000	135,000	135,000	3,500	472,500,000
24/08/2017	135,000	4.00 ▲	3.05	131,000	135,000	135,000	3,500	472,500,000
13/07/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	15,000	1,965,000,000
12/07/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	15,000	1,965,000,000
11/07/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	15,000	1,965,000,000
10/07/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	15,000	1,965,000,000
09/07/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	15,000	1,965,000,000
08/07/2017	131,000	0.00 ■■	0.00	131,000	131,000	131,000	15,000	1,965,000,000
07/07/2017	131,000	1.00 ▲	0.77	130,000	131,000	131,000	15,000	1,965,000,000
14/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
13/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
12/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
11/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
10/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
09/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
08/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
07/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	6,000	780,000,000
06/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	9,000	1,170,000,000
05/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	9,000	1,170,000,000
04/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	9,000	1,170,000,000
03/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	9,000	1,170,000,000
02/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	9,000	1,170,000,000
01/03/2017	130,000	0.00 ■■	0.00	130,000	130,000	130,000	9,000	1,170,000,000
28/02/2017	130,000	5.00 ▲	4.00	125,000	130,000	130,000	9,000	1,170,000,000
27/02/2017	125,000	5.00 ▲	4.17	120,000	130,000	120,000	98,000	11,850,000,000
26/02/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	89,000	10,680,000,000
25/02/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	89,000	10,680,000,000
24/02/2017	120,000	0.00 ■■	0.00	120,000	120,000	120,000	89,000	10,680,000,000
23/02/2017	120,000	-13.33 ▼	-10.00	133,333	120,000	120,000	89,000	10,680,000,000
22/02/2017	133,333	0.00 ■■	0.00	133,333	160,000	120,000	128,000	16,120,000,000
21/02/2017	133,333	0.00 ■■	0.00	133,333	160,000	120,000	128,000	16,120,000,000
20/02/2017	133,333	-6.67 ▼	-4.76	140,000	160,000	120,000	128,000	16,120,000,000
19/02/2017	140,000	0.00 ■■	0.00	140,000	160,000	120,000	39,000	5,440,000,000
18/02/2017	140,000	0.00 ■■	0.00	140,000	160,000	120,000	39,000	5,440,000,000
17/02/2017	140,000	0.00 ■■	0.00	140,000	160,000	120,000	39,000	5,440,000,000
16/02/2017	140,000	8.33 ▲	6.33	131,667	160,000	120,000	39,000	5,440,000,000
15/02/2017	131,667	16.67 ▲	14.49	115,000	160,000	115,000	939,000	108,940,000,000
14/02/2017	115,000	-1.67 ▼	-1.43	116,667	115,000	115,000	900,000	103,500,000,000
13/02/2017	116,667	0.00 ■■	0.00	116,667	119,000	115,000	930,000	107,010,000,000
12/02/2017	116,667	0.00 ■■	0.00	116,667	119,000	115,000	930,000	107,010,000,000
11/02/2017	116,667	0.00 ■■	0.00	116,667	119,000	115,000	930,000	107,010,000,000
10/02/2017	116,667	0.00 ■■	0.00	116,667	119,000	115,000	930,000	107,010,000,000
09/02/2017	116,667	0.00 ■■	0.00	116,667	119,000	115,000	930,000	107,010,000,000
08/02/2017	116,667	-0.83 ▼	-0.71	117,500	119,000	115,000	930,000	107,010,000,000
07/02/2017	117,500	0.00 ■■	0.00	117,500	119,000	116,000	30,000	3,510,000,000
06/02/2017	117,500	15.50 ▲	15.20	102,000	119,000	116,000	30,000	3,510,000,000
06/01/2017	102,000	0.00 ■■	0.00	102,000	102,000	102,000	6,000	612,000,000
05/01/2017	102,000	0.00 ■■	0.00	102,000	102,000	102,000	6,000	612,000,000
04/01/2017	102,000	1.00 ▲	0.99	101,000	102,000	102,000	6,000	612,000,000
03/01/2017	101,000	0.00 ■■	0.00	101,000	102,000	100,000	306,000	30,612,000,000
02/01/2017	101,000	0.00 ■■	0.00	101,000	102,000	100,000	306,000	30,612,000,000
01/01/2017	101,000	0.00 ■■	0.00	101,000	102,000	100,000	306,000	30,612,000,000
31/12/2016	101,000	0.00 ■■	0.00	101,000	102,000	100,000	306,000	30,612,000,000
30/12/2016	101,000	1.00 ▲	1.00	100,000	102,000	100,000	306,000	30,612,000,000
29/12/2016	100,000	-3.50 ▼	-3.38	103,500	100,000	100,000	300,000	30,000,000,000
28/12/2016	103,500	0.00 ■■	0.00	103,500	107,000	100,000	308,000	30,856,000,000
27/12/2016	103,500	-3.50 ▼	-3.27	107,000	107,000	100,000	308,000	30,856,000,000
26/12/2016	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,000	856,000,000
25/12/2016	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,000	856,000,000
24/12/2016	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,000	856,000,000
23/12/2016	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,000	856,000,000
22/12/2016	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,000	856,000,000
21/12/2016	107,000	7.00 ▲	7.00	100,000	107,000	107,000	8,000	856,000,000
17/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
16/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
15/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
14/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
13/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
12/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
11/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
10/12/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	12,000	1,200,000,000
25/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	110,000	11,000,000,000
24/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	110,000	11,000,000,000
23/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	110,000	11,000,000,000
22/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	115,000	11,500,000,000
21/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	115,000	11,500,000,000
20/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	115,000	11,500,000,000
19/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	115,000	11,500,000,000
18/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	115,000	11,500,000,000
17/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	5,000	500,000,000
16/11/2016	100,000	0.00 ■■	0.00	100,000	100,000	100,000	5,000	500,000,000
15/11/2016	100,000	16.00 ▲	19.05	84,000	100,000	100,000	5,000	500,000,000
10/11/2016	84,000	0.00 ■■	0.00	84,000	84,000	84,000	5,000	420,000,000
09/11/2016	84,000	0.00 ■■	0.00	84,000	84,000	84,000	5,000	420,000,000
08/11/2016	84,000	0.67 ▲	0.80	83,333	84,000	84,000	15,000	1,260,000,000
07/11/2016	83,333	0.00 ■■	0.00	83,333	84,000	82,000	65,000	5,360,000,000
06/11/2016	83,333	0.00 ■■	0.00	83,333	84,000	82,000	65,000	5,360,000,000
05/11/2016	83,333	0.00 ■■	0.00	83,333	84,000	82,000	65,000	5,360,000,000
04/11/2016	83,333	0.00 ■■	0.00	83,333	84,000	82,000	65,000	5,360,000,000
03/11/2016	83,333	0.33 ▲	0.40	83,000	84,000	82,000	65,000	5,360,000,000
02/11/2016	83,000	0.00 ■■	0.00	83,000	84,000	82,000	60,000	4,940,000,000
01/11/2016	83,000	1.00 ▲	1.22	82,000	84,000	82,000	60,000	4,940,000,000
31/10/2016	82,000	-20.00 ▼	-19.61	102,000	82,000	82,000	50,000	4,100,000,000
29/10/2016	102,000	22.00 ▲	27.50	80,000	102,000	102,000	2,900,000	295,800,000,000
25/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
24/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
23/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
22/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
21/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
20/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
19/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
18/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	20,000	1,600,000,000
17/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	5,000	400,000,000
16/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	5,000	400,000,000
15/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	5,000	400,000,000
14/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	5,000	400,000,000
13/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,000	2,400,000,000
12/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,000	2,400,000,000
11/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,000	2,400,000,000
10/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	30,000	2,400,000,000
09/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	25,000	2,000,000,000
08/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	25,000	2,000,000,000
07/10/2016	80,000	0.00 ■■	0.00	80,000	80,000	80,000	25,000	2,000,000,000
06/10/2016	80,000	15.00 ▲	23.08	65,000	80,000	80,000	25,000	2,000,000,000
13/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	40,000	2,600,000,000
12/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
11/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
10/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
09/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
08/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
07/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
06/09/2016	65,000	0.00 ■■	0.00	65,000	65,000	65,000	49,000	3,185,000,000
05/09/2016	65,000	5.00 ▲	8.33	60,000	65,000	65,000	9,000	585,000,000
11/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
10/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
09/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
08/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
07/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
06/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
05/08/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
04/08/2016	60,000	7.00 ▲	13.21	53,000	60,000	60,000	20,000	1,200,000,000
24/06/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	60,000	3,180,000,000
23/06/2016	53,000	0.00 ■■	0.00	53,000	53,000	53,000	60,000	3,180,000,000
22/06/2016	53,000	-0.67 ▼	-1.24	53,667	53,000	53,000	60,000	3,180,000,000
21/06/2016	53,667	0.00 ■■	0.00	53,667	55,000	53,000	110,000	5,930,000,000
20/06/2016	53,667	0.00 ■■	0.00	53,667	55,000	53,000	110,000	5,930,000,000
19/06/2016	53,667	0.00 ■■	0.00	53,667	55,000	53,000	110,000	5,930,000,000
18/06/2016	53,667	0.00 ■■	0.00	53,667	55,000	53,000	110,000	5,930,000,000
17/06/2016	53,667	0.00 ■■	0.00	53,667	55,000	53,000	110,000	5,930,000,000
16/06/2016	53,667	-1.33 ▼	-2.42	55,000	55,000	53,000	110,000	5,930,000,000
15/06/2016	55,000	0.00 ■■	0.00	55,000	55,000	55,000	50,000	2,750,000,000
14/06/2016	55,000	11.00 ▲	25.00	44,000	55,000	55,000	50,000	2,750,000,000
02/06/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
01/06/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
31/05/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
30/05/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
29/05/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
28/05/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
27/05/2016	44,000	0.00 ■■	0.00	44,000	44,000	44,000	50,000	2,200,000,000
26/05/2016	44,000	-8.00 ▼	-15.38	52,000	44,000	44,000	50,000	2,200,000,000
16/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
15/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
14/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
13/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
12/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
11/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
10/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
09/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	30,000	1,560,000,000
08/05/2016	52,000	2.00 ▲	4.00	50,000	52,000	52,000	30,000	1,560,000,000
04/05/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	15,000	750,000,000
03/05/2016	50,000	-0.50 ▼	-0.99	50,500	50,000	50,000	15,000	750,000,000
02/05/2016	50,500	0.00 ■■	0.00	50,500	52,000	50,000	100,000	5,100,000,000
01/05/2016	50,500	0.00 ■■	0.00	50,500	52,000	50,000	100,000	5,100,000,000
30/04/2016	50,500	0.00 ■■	0.00	50,500	52,000	50,000	100,000	5,100,000,000
29/04/2016	50,500	0.00 ■■	0.00	50,500	52,000	50,000	100,000	5,100,000,000
28/04/2016	50,500	0.00 ■■	0.00	50,500	52,000	50,000	100,000	5,100,000,000
27/04/2016	50,500	-0.17 ▼	-0.33	50,667	52,000	50,000	100,000	5,100,000,000
26/04/2016	50,667	0.00 ■■	0.00	50,667	52,000	50,000	85,000	4,350,000,000
25/04/2016	50,667	0.67 ▲	1.33	50,000	52,000	50,000	85,000	4,350,000,000
24/04/2016	50,000	2.00 ▲	4.17	48,000	50,000	50,000	20,000	1,000,000,000
16/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
15/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
14/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
13/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
12/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
11/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
10/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
09/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20,000	960,000,000
07/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
06/04/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	30,000	1,440,000,000
05/04/2016	48,000	0.50 ▲	1.05	47,500	48,000	48,000	30,000	1,440,000,000
04/04/2016	47,500	0.00 ■■	0.00	47,500	48,000	47,000	50,000	2,380,000,000
03/04/2016	47,500	0.00 ■■	0.00	47,500	48,000	47,000	50,000	2,380,000,000
02/04/2016	47,500	0.00 ■■	0.00	47,500	48,000	47,000	50,000	2,380,000,000
01/04/2016	47,500	0.00 ■■	0.00	47,500	48,000	47,000	50,000	2,380,000,000
31/03/2016	47,500	0.00 ■■	0.00	47,500	48,000	47,000	50,000	2,380,000,000
30/03/2016	47,500	0.50 ▲	1.06	47,000	48,000	47,000	50,000	2,380,000,000
29/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
28/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
27/03/2016	47,000	2.00 ▲	4.44	45,000	47,000	47,000	20,000	940,000,000
11/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
10/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
09/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
08/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
07/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
06/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
05/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
04/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
03/11/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
28/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
27/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
26/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
25/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
24/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
23/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
22/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
21/10/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30,000	1,350,000,000
20/10/2015	45,000	1.50 ▲	3.45	43,500	45,000	45,000	30,000	1,350,000,000
11/10/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50,000	2,175,000,000
10/10/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50,000	2,175,000,000
09/10/2015	43,500	0.00 ■■	0.00	43,500	43,500	43,500	50,000	2,175,000,000
08/10/2015	43,500	0.25 ▲	0.58	43,250	43,500	43,500	50,000	2,175,000,000
07/10/2015	43,250	0.00 ■■	0.00	43,250	43,500	43,000	70,000	3,035,000,000
06/10/2015	43,250	0.00 ■■	0.00	43,250	43,500	43,000	70,000	3,035,000,000
05/10/2015	43,250	0.00 ■■	0.00	43,250	43,500	43,000	70,000	3,035,000,000
04/10/2015	43,250	0.00 ■■	0.00	43,250	43,500	43,000	70,000	3,035,000,000
03/10/2015	43,250	0.25 ▲	0.58	43,000	43,500	43,000	70,000	3,035,000,000
02/10/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
01/10/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
30/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
29/09/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
26/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
25/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
24/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
23/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	40,000	1,720,000,000
22/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	40,000	1,720,000,000
21/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	40,000	1,720,000,000
20/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	40,000	1,720,000,000
19/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	40,000	1,720,000,000
18/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
17/08/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	20,000	860,000,000
16/08/2015	43,000	2.00 ▲	4.88	41,000	43,000	43,000	20,000	860,000,000
17/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
16/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
15/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
14/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
13/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
12/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
11/04/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30,000	1,230,000,000
10/04/2015	41,000	-1.00 ▼	-2.38	42,000	41,000	41,000	30,000	1,230,000,000
19/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
18/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
17/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
16/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
15/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
14/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
13/03/2015	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50,000	2,100,000,000
12/03/2015	42,000	-3.00 ▼	-6.67	45,000	42,000	42,000	50,000	2,100,000,000
27/06/2014	45,000	-1.50 ▼	-3.23	46,500	45,000	45,000	1,000	45,000,000
31/05/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
30/05/2014	46,500	0.25 ▲	0.54	46,250	46,500	46,500	20,000	930,000,000
29/05/2014	46,250	0.00 ■■	0.00	46,250	46,500	46,000	40,000	1,850,000,000
28/05/2014	46,250	0.00 ■■	0.00	46,250	46,500	46,000	40,000	1,850,000,000
27/05/2014	46,250	0.00 ■■	0.00	46,250	46,500	46,000	40,000	1,850,000,000
26/05/2014	46,250	0.00 ■■	0.00	46,250	46,500	46,000	40,000	1,850,000,000
25/05/2014	46,250	0.00 ■■	0.00	46,250	46,500	46,000	40,000	1,850,000,000
24/05/2014	46,250	0.25 ▲	0.54	46,000	46,500	46,000	40,000	1,850,000,000
23/05/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	20,000	920,000,000
22/05/2014	46,000	-0.50 ▼	-1.08	46,500	46,000	46,000	20,000	920,000,000
23/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
22/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
21/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
20/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
19/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
18/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
17/04/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	20,000	930,000,000
16/04/2014	46,500	-0.50 ▼	-1.06	47,000	46,500	46,500	20,000	930,000,000
11/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
10/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
09/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
08/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
07/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
06/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
05/04/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,000	235,000,000
04/04/2014	47,000	0.50 ▲	1.08	46,500	47,000	47,000	5,000	235,000,000
31/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
30/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
29/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
28/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
27/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
26/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
25/03/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	5,000	232,500,000
24/03/2014	46,500	1.50 ▲	3.33	45,000	46,500	46,500	5,000	232,500,000
04/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
03/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
02/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
01/03/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
28/02/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
27/02/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
26/02/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
25/02/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
03/01/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
02/01/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
01/01/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
31/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
30/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
29/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
28/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
27/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	50,000	2,250,000,000
18/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
17/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
16/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
15/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
14/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
13/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
12/12/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100,000	4,500,000,000
11/12/2013	45,000	-3.50 ▼	-7.22	48,500	45,000	45,000	100,000	4,500,000,000
30/10/2013	48,500	-1.17 ▼	-2.35	49,667	52,000	45,000	70,000	3,500,000,000
29/10/2013	49,667	0.00 ■■	0.00	49,667	52,000	45,000	120,000	6,100,000,000
28/10/2013	49,667	0.00 ■■	0.00	49,667	52,000	45,000	120,000	6,100,000,000
27/10/2013	49,667	0.00 ■■	0.00	49,667	52,000	45,000	120,000	6,100,000,000
26/10/2013	49,667	0.00 ■■	0.00	49,667	52,000	45,000	120,000	6,100,000,000
25/10/2013	49,667	0.00 ■■	0.00	49,667	52,000	45,000	120,000	6,100,000,000
24/10/2013	49,667	0.00 ■■	0.00	49,667	52,000	45,000	120,000	6,100,000,000
23/10/2013	49,667	-2.33 ▼	-4.49	52,000	52,000	45,000	120,000	6,100,000,000
22/10/2013	52,000	1.00 ▲	1.96	51,000	52,000	52,000	50,000	2,600,000,000
13/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
12/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
11/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
10/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
09/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
08/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
07/10/2013	51,000	0.00 ■■	0.00	51,000	51,000	51,000	8,000	408,000,000
06/10/2013	51,000	-5.00 ▼	-8.93	56,000	51,000	51,000	8,000	408,000,000
26/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
25/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
24/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
23/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
22/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
21/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	60,000	3,360,000,000
20/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	60,000	3,360,000,000
19/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	60,000	3,360,000,000
18/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
17/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
16/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
15/08/2013	56,000	0.00 ■■	0.00	56,000	56,000	56,000	30,000	1,680,000,000
14/08/2013	56,000	2.00 ▲	3.70	54,000	56,000	56,000	30,000	1,680,000,000
13/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100,000	5,400,000,000
12/08/2013	54,000	0.00 ■■	0.00	54,000	54,000	54,000	100,000	5,400,000,000
11/08/2013	54,000	2.67 ▲	5.20	51,333	54,000	54,000	100,000	5,400,000,000
10/08/2013	51,333	0.00 ■■	0.00	51,333	54,000	50,000	270,000	13,900,000,000
09/08/2013	51,333	0.00 ■■	0.00	51,333	54,000	50,000	270,000	13,900,000,000
08/08/2013	51,333	0.00 ■■	0.00	51,333	54,000	50,000	270,000	13,900,000,000
07/08/2013	51,333	0.00 ■■	0.00	51,333	54,000	50,000	270,000	13,900,000,000
06/08/2013	51,333	1.33 ▲	2.67	50,000	54,000	50,000	270,000	13,900,000,000
05/08/2013	50,000	-1.67 ▼	-3.23	51,667	50,000	50,000	170,000	8,500,000,000
04/08/2013	51,667	1.67 ▲	3.33	50,000	55,000	50,000	172,800	8,654,000,000
03/08/2013	50,000	16.00 ▲	47.06	34,000	50,000	50,000	170,000	8,500,000,000
22/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
21/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
20/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
19/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
18/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
17/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
16/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,000	612,000,000
15/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	38,000	1,292,000,000
14/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
13/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
12/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
11/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
10/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
09/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
08/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20,000	680,000,000
06/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50,000	1,700,000,000
05/07/2013	34,000	0.00 ■■	0.00	34,000	34,000	34,000	50,000	1,700,000,000
04/07/2013	34,000	0.50 ▲	1.49	33,500	34,000	34,000	50,000	1,700,000,000
03/07/2013	33,500	0.00 ■■	0.00	33,500	34,000	33,000	57,000	1,931,000,000
02/07/2013	33,500	0.00 ■■	0.00	33,500	34,000	33,000	57,000	1,931,000,000
01/07/2013	33,500	0.00 ■■	0.00	33,500	34,000	33,000	57,000	1,931,000,000
30/06/2013	33,500	0.00 ■■	0.00	33,500	34,000	33,000	57,000	1,931,000,000
29/06/2013	33,500	0.50 ▲	1.52	33,000	34,000	33,000	57,000	1,931,000,000
28/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,000	231,000,000
27/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,000	231,000,000
26/06/2013	33,000	1.00 ▲	3.13	32,000	33,000	33,000	7,000	231,000,000
24/06/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,000	256,000,000
23/06/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	8,000	256,000,000
22/06/2013	32,000	-1.50 ▼	-4.48	33,500	32,000	32,000	8,000	256,000,000
21/06/2013	33,500	0.00 ■■	0.00	33,500	35,000	32,000	63,000	2,181,000,000
20/06/2013	33,500	0.00 ■■	0.00	33,500	35,000	32,000	63,000	2,181,000,000
19/06/2013	33,500	0.00 ■■	0.00	33,500	35,000	32,000	63,000	2,181,000,000
18/06/2013	33,500	0.00 ■■	0.00	33,500	35,000	32,000	63,000	2,181,000,000
17/06/2013	33,500	-1.50 ▼	-4.29	35,000	35,000	32,000	63,000	2,181,000,000
16/06/2013	35,000	0.00 ■■	0.00	35,000	35,000	35,000	55,000	1,925,000,000
15/06/2013	35,000	1.00 ▲	2.94	34,000	35,000	35,000	55,000	1,925,000,000
14/06/2013	34,000	0.33 ▲	0.99	33,667	35,000	32,000	133,000	4,611,000,000
13/06/2013	33,667	0.00 ■■	0.00	33,667	35,000	32,000	78,000	2,686,000,000
12/06/2013	33,667	0.00 ■■	0.00	33,667	35,000	32,000	78,000	2,686,000,000
11/06/2013	33,667	0.00 ■■	0.00	33,667	35,000	32,000	78,000	2,686,000,000
10/06/2013	33,667	0.00 ■■	0.00	33,667	35,000	32,000	78,000	2,686,000,000
09/06/2013	33,667	0.17 ▲	0.50	33,500	35,000	32,000	78,000	2,686,000,000
08/06/2013	33,500	-0.17 ▼	-0.50	33,667	35,000	32,000	81,000	2,785,000,000
07/06/2013	33,667	0.67 ▲	2.02	33,000	35,000	32,000	78,000	2,686,000,000
05/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
04/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
03/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
02/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
01/06/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
31/05/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
30/05/2013	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
29/05/2013	33,000	-2.70 ▼	-7.56	35,700	33,000	33,000	5,000	165,000,000
28/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
27/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
26/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
25/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
24/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
23/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
22/05/2013	35,700	0.00 ■■	0.00	35,700	35,700	35,700	20,000	714,000,000
21/05/2013	35,700	-1.00 ▼	-2.72	36,700	35,700	35,700	20,000	714,000,000
10/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
09/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
08/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
07/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
06/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
05/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
04/05/2013	36,700	0.00 ■■	0.00	36,700	36,700	36,700	30,000	1,101,000,000
03/05/2013	36,700	-10.30 ▼	-21.91	47,000	36,700	36,700	30,000	1,101,000,000
30/04/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
29/04/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
28/04/2013	47,000	0.00 ■■	0.00	47,000	47,000	47,000	20,000	940,000,000
27/04/2013	47,000	5.05 ▲	12.04	41,950	47,000	47,000	20,000	940,000,000
26/04/2013	41,950	0.00 ■■	0.00	41,950	47,000	36,900	40,000	1,678,000,000
25/04/2013	41,950	0.00 ■■	0.00	41,950	47,000	36,900	40,000	1,678,000,000
24/04/2013	41,950	0.00 ■■	0.00	41,950	47,000	36,900	40,000	1,678,000,000
23/04/2013	41,950	5.05 ▲	13.69	36,900	47,000	36,900	40,000	1,678,000,000
22/04/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	20,000	738,000,000
21/04/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	20,000	738,000,000
20/04/2013	36,900	0.00 ■■	0.00	36,900	36,900	36,900	20,000	738,000,000
19/04/2013	36,900	-10.30 ▼	-21.82	47,200	36,900	36,900	20,000	738,000,000
10/04/2013	47,200	2.85 ▲	6.43	44,350	47,200	47,200	50,000	2,360,000,000
09/04/2013	44,350	0.00 ■■	0.00	44,350	47,200	41,500	72,000	3,273,000,000
08/04/2013	44,350	0.00 ■■	0.00	44,350	47,200	41,500	72,000	3,273,000,000
07/04/2013	44,350	0.00 ■■	0.00	44,350	47,200	41,500	72,000	3,273,000,000
06/04/2013	44,350	0.00 ■■	0.00	44,350	47,200	41,500	72,000	3,273,000,000
05/04/2013	44,350	0.00 ■■	0.00	44,350	47,200	41,500	72,000	3,273,000,000
04/04/2013	44,350	0.00 ■■	0.00	44,350	47,200	41,500	72,000	3,273,000,000
03/04/2013	44,350	2.85 ▲	6.87	41,500	47,200	41,500	72,000	3,273,000,000
02/04/2013	41,500	0.00 ■■	0.00	41,500	41,500	41,500	22,000	913,000,000
13/03/2013	41,500	-0.25 ▼	-0.60	41,750	41,500	41,500	50,000	2,075,000,000
12/03/2013	41,750	0.00 ■■	0.00	41,750	42,000	41,500	75,000	3,125,000,000
11/03/2013	41,750	0.00 ■■	0.00	41,750	42,000	41,500	75,000	3,125,000,000
10/03/2013	41,750	0.00 ■■	0.00	41,750	42,000	41,500	75,000	3,125,000,000
09/03/2013	41,750	0.00 ■■	0.00	41,750	42,000	41,500	75,000	3,125,000,000
08/03/2013	41,750	0.00 ■■	0.00	41,750	42,000	41,500	75,000	3,125,000,000
07/03/2013	41,750	0.00 ■■	0.00	41,750	42,000	41,500	75,000	3,125,000,000
06/03/2013	41,750	-0.25 ▼	-0.60	42,000	42,000	41,500	75,000	3,125,000,000
05/03/2013	42,000	-2.50 ▼	-5.62	44,500	42,000	42,000	25,000	1,050,000,000
02/03/2013	44,500	0.00 ■■	0.00	44,500	44,500	44,500	20,000	890,000,000
01/03/2013	44,500	0.00 ■■	0.00	44,500	44,500	44,500	20,000	890,000,000
28/02/2013	44,500	0.00 ■■	0.00	44,500	44,500	44,500	20,000	890,000,000
27/02/2013	44,500	0.00 ■■	0.00	44,500	44,500	44,500	20,000	890,000,000
26/02/2013	44,500	-0.25 ▼	-0.56	44,750	44,500	44,500	20,000	890,000,000
25/02/2013	44,750	0.00 ■■	0.00	44,750	45,000	44,500	40,000	1,790,000,000
24/02/2013	44,750	0.00 ■■	0.00	44,750	45,000	44,500	40,000	1,790,000,000
23/02/2013	44,750	-0.25 ▼	-0.56	45,000	45,000	44,500	40,000	1,790,000,000
22/02/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
21/02/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
20/02/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
19/02/2013	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20,000	900,000,000
18/02/2013	45,000	-1.00 ▼	-2.17	46,000	45,000	45,000	20,000	900,000,000
01/02/2013	46,000	0.25 ▲	0.55	45,750	46,000	46,000	50,000	2,300,000,000
31/01/2013	45,750	0.00 ■■	0.00	45,750	46,000	45,500	60,000	2,755,000,000
30/01/2013	45,750	0.00 ■■	0.00	45,750	46,000	45,500	60,000	2,755,000,000
29/01/2013	45,750	0.00 ■■	0.00	45,750	46,000	45,500	60,000	2,755,000,000
28/01/2013	45,750	0.00 ■■	0.00	45,750	46,000	45,500	60,000	2,755,000,000
27/01/2013	45,750	0.00 ■■	0.00	45,750	46,000	45,500	60,000	2,755,000,000
26/01/2013	45,750	0.00 ■■	0.00	45,750	46,000	45,500	60,000	2,755,000,000
25/01/2013	45,750	0.25 ▲	0.55	45,500	46,000	45,500	60,000	2,755,000,000
24/01/2013	45,500	-4.50 ▼	-9.00	50,000	45,500	45,500	10,000	455,000,000
18/01/2013	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
22/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
21/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
20/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
19/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
18/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
17/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
16/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
15/12/2012	50,000	0.00 ■■	0.00	50,000	50,000	50,000	30,000	1,500,000,000
19/10/2012	50,000	-10.00 ▼	-16.67	60,000	50,000	50,000	20,000	1,000,000,000
02/10/2012	60,000	6.00 ▲	11.11	54,000	60,000	60,000	1,000	60,000,000
10/09/2012	54,000	0.00 ■■	0.00	54,000	54,000	54,000	5,900	318,600,000
09/09/2012	54,000	0.00 ■■	0.00	54,000	54,000	54,000	5,900	318,600,000
08/09/2012	54,000	0.50 ▲	0.93	53,500	54,000	54,000	5,900	318,600,000
07/09/2012	53,500	0.00 ■■	0.00	53,500	54,000	53,000	65,900	3,498,600,000
06/09/2012	53,500	0.00 ■■	0.00	53,500	54,000	53,000	65,900	3,498,600,000
05/09/2012	53,500	-6.00 ▼	-10.08	59,500	54,000	53,000	65,900	3,498,600,000
04/09/2012	59,500	-2.50 ▼	-4.03	62,000	62,000	54,000	8,900	502,600,000
03/09/2012	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,000	124,000,000
02/09/2012	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,000	124,000,000
01/09/2012	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,000	124,000,000
31/08/2012	62,000	0.00 ■■	0.00	62,000	62,000	62,000	2,000	124,000,000
30/08/2012	62,000	-8.54 ▼	-12.10	70,538	62,000	62,000	2,000	124,000,000
29/08/2012	70,538	0.00 ■■	0.00	70,538	92,000	55,500	2,002,000	142,054,000,000
28/08/2012	70,538	1.33 ▲	1.93	69,204	92,000	55,500	2,002,000	142,054,000,000
27/08/2012	69,204	-0.69 ▼	-0.98	69,892	92,000	52,000	4,002,000	269,254,000,000
26/08/2012	69,892	0.00 ■■	0.00	69,892	92,000	55,000	3,602,000	248,454,000,000
25/08/2012	69,892	0.83 ▲	1.19	69,067	92,000	55,000	3,602,000	248,454,000,000
24/08/2012	69,067	0.00 ■■	0.00	69,067	92,000	50,000	3,872,000	267,744,000,000
23/08/2012	69,067	1.39 ▲	2.05	67,678	92,000	50,000	3,872,000	267,744,000,000
22/08/2012	67,678	-5.54 ▼	-7.57	73,221	92,000	50,000	4,132,000	283,059,000,000
21/08/2012	73,221	-0.26 ▼	-0.35	73,480	92,000	28,000	12,592,000	896,660,000,000
20/08/2012	73,480	0.00 ■■	0.00	73,480	92,000	28,000	12,492,000	891,235,000,000
19/08/2012	73,480	0.06 ▲	0.08	73,421	92,000	28,000	12,492,000	891,235,000,000
18/08/2012	73,421	2.26 ▲	3.17	71,163	92,000	28,000	12,512,000	892,435,000,000
17/08/2012	71,163	0.00 ■■	0.00	71,163	92,000	28,000	13,162,000	926,715,000,000
16/08/2012	71,163	0.53 ▲	0.74	70,638	92,000	28,000	13,147,000	925,935,000,000
15/08/2012	70,638	-0.27 ▼	-0.38	70,904	92,000	28,000	13,792,000	965,049,000,000
14/08/2012	70,904	1.41 ▲	2.03	69,492	92,000	28,000	13,652,000	957,659,000,000
13/08/2012	69,492	-0.04 ▼	-0.06	69,532	92,000	28,000	35,917,000	2,397,174,000,000
12/08/2012	69,532	0.19 ▲	0.27	69,342	92,000	28,000	35,857,000	2,393,814,000,000
11/08/2012	69,342	-0.14 ▼	-0.20	69,478	92,000	28,000	36,137,000	2,407,559,000,000
10/08/2012	69,478	-0.15 ▼	-0.21	69,624	92,000	28,000	36,047,000	2,402,809,000,000
09/08/2012	69,624	-0.10 ▼	-0.14	69,725	92,000	28,000	35,937,000	2,396,849,000,000
08/08/2012	69,725	0.25 ▲	0.36	69,474	92,000	28,000	35,897,000	2,394,729,000,000
07/08/2012	69,474	-0.49 ▼	-0.71	69,968	92,000	28,000	37,277,000	2,482,809,000,000
06/08/2012	69,968	-0.16 ▼	-0.22	70,123	92,000	28,000	36,666,000	2,451,137,000,000
05/08/2012	70,123	0.11 ▲	0.15	70,016	92,000	28,000	36,436,000	2,438,917,000,000
04/08/2012	70,016	0.09 ▲	0.12	69,931	92,000	28,000	36,456,000	2,439,967,000,000
03/08/2012	69,931	-0.08 ▼	-0.12	70,012	92,000	28,000	37,616,000	2,515,277,000,000
02/08/2012	70,012	-0.10 ▼	-0.14	70,112	92,000	28,000	37,520,000	2,510,524,000,000
01/08/2012	70,112	0.03 ▲	0.04	70,081	92,000	28,000	37,390,000	2,503,634,000,000
31/07/2012	70,081	-0.14 ▼	-0.21	70,225	92,000	28,000	37,790,000	2,531,154,000,000
30/07/2012	70,225	-0.19 ▼	-0.27	70,415	92,000	28,000	37,610,000	2,521,514,000,000
29/07/2012	70,415	-0.10 ▼	-0.14	70,511	92,000	28,000	36,900,000	2,482,694,000,000
28/07/2012	70,511	-0.09 ▼	-0.13	70,604	92,000	28,000	36,820,000	2,478,334,000,000
27/07/2012	70,604	-0.92 ▼	-1.29	71,528	92,000	28,000	37,035,000	2,489,304,000,000
26/07/2012	71,528	-0.23 ▼	-0.32	71,758	92,000	28,000	38,420,000	2,610,688,000,000
25/07/2012	71,758	0.00 ■■	0.00	71,758	92,000	28,000	38,130,000	2,594,948,000,000
24/07/2012	71,758	-0.09 ▼	-0.13	71,850	92,000	28,000	38,130,000	2,594,948,000,000
23/07/2012	71,850	-0.04 ▼	-0.06	71,894	92,000	28,000	38,040,000	2,590,058,000,000
22/07/2012	71,894	-0.04 ▼	-0.06	71,937	92,000	28,000	37,980,000	2,586,758,000,000
21/07/2012	71,937	-0.05 ▼	-0.07	71,987	92,000	28,000	37,480,000	2,559,258,000,000
20/07/2012	71,987	-0.12 ▼	-0.16	72,105	92,000	28,000	37,460,000	2,558,198,000,000
19/07/2012	72,105	-0.09 ▼	-0.12	72,192	92,000	28,000	36,810,000	2,520,548,000,000
18/07/2012	72,192	-0.21 ▼	-0.29	72,402	92,000	28,000	36,280,000	2,489,958,000,000
17/07/2012	72,402	0.49 ▲	0.69	71,909	92,000	28,000	36,200,000	2,485,758,000,000
16/07/2012	71,909	-0.11 ▼	-0.15	72,015	92,000	28,000	36,410,000	2,497,258,000,000
15/07/2012	72,015	-0.05 ▼	-0.06	72,060	92,000	28,000	36,149,000	2,480,856,000,000
14/07/2012	72,060	-0.05 ▼	-0.06	72,105	92,000	28,000	36,129,000	2,479,756,000,000
13/07/2012	72,105	-0.09 ▼	-0.13	72,198	92,000	28,000	35,709,000	2,456,576,000,000
12/07/2012	72,198	-0.09 ▼	-0.13	72,289	92,000	28,000	35,499,000	2,445,386,000,000
11/07/2012	72,289	0.05 ▲	0.06	72,244	92,000	28,000	35,539,000	2,448,856,000,000
10/07/2012	72,244	-0.04 ▼	-0.05	72,283	92,000	28,000	35,639,000	2,454,356,000,000
09/07/2012	72,283	-0.20 ▼	-0.27	72,481	92,000	28,000	35,589,000	2,451,496,000,000
08/07/2012	72,481	0.04 ▲	0.05	72,442	92,000	28,000	34,909,000	2,414,716,000,000
07/07/2012	72,442	0.00 ■■	0.00	72,442	92,000	28,000	35,079,000	2,428,296,000,000
06/07/2012	72,442	-0.51 ▼	-0.70	72,950	92,000	28,000	35,079,000	2,428,296,000,000
05/07/2012	72,950	-0.12 ▼	-0.16	73,069	92,000	8,000	35,449,000	2,468,316,000,000
04/07/2012	73,069	-0.09 ▼	-0.12	73,155	92,000	8,000	35,279,000	2,458,791,000,000
03/07/2012	73,155	-0.09 ▼	-0.12	73,241	92,000	8,000	35,239,000	2,456,591,000,000
02/07/2012	73,241	-0.22 ▼	-0.30	73,459	92,000	8,000	34,639,000	2,423,591,000,000
01/07/2012	73,459	0.05 ▲	0.07	73,407	92,000	8,000	34,629,000	2,425,936,000,000
30/06/2012	73,407	-0.35 ▼	-0.48	73,761	92,000	8,000	34,889,000	2,440,176,000,000
29/06/2012	73,761	-0.27 ▼	-0.36	74,031	92,000	8,000	34,519,000	2,419,776,000,000
28/06/2012	74,031	-0.18 ▼	-0.24	74,211	92,000	8,000	33,929,000	2,385,346,000,000
27/06/2012	74,211	-0.09 ▼	-0.12	74,303	92,000	8,000	33,849,000	2,380,866,000,000
26/06/2012	74,303	0.04 ▲	0.06	74,262	92,000	8,000	33,809,000	2,378,626,000,000
25/06/2012	74,262	0.00 ■■	0.00	74,262	92,000	8,000	33,829,000	2,379,786,000,000
24/06/2012	74,262	0.00 ■■	0.00	74,262	92,000	8,000	33,829,000	2,379,786,000,000
23/06/2012	74,262	-0.04 ▼	-0.05	74,300	92,000	8,000	33,829,000	2,379,786,000,000
22/06/2012	74,300	0.10 ▲	0.14	74,197	92,000	8,000	33,939,000	2,387,996,000,000
21/06/2012	74,197	-0.04 ▼	-0.05	74,234	92,000	8,000	34,669,000	2,427,996,000,000
20/06/2012	74,234	0.17 ▲	0.22	74,068	92,000	8,000	34,619,000	2,425,036,000,000
19/06/2012	74,068	0.01 ▲	0.01	74,061	92,000	8,000	34,719,000	2,430,968,000,000
18/06/2012	74,061	0.04 ▲	0.05	74,021	92,000	8,000	34,979,000	2,450,401,000,000
17/06/2012	74,021	0.00 ■■	0.00	74,021	92,000	8,000	36,059,000	2,529,741,000,000
16/06/2012	74,021	-0.09 ▼	-0.12	74,110	92,000	8,000	36,059,000	2,529,741,000,000
15/06/2012	74,110	0.67 ▲	0.91	73,443	92,000	8,000	35,659,000	2,507,741,000,000
14/06/2012	73,443	-0.14 ▼	-0.19	73,583	92,000	8,000	111,899,000	8,052,441,000,000
13/06/2012	73,583	-0.09 ▼	-0.12	73,675	92,000	8,000	111,059,000	8,006,281,000,000
12/06/2012	73,675	-0.05 ▼	-0.06	73,722	92,000	8,000	110,419,000	7,971,061,000,000
11/06/2012	73,722	-0.02 ▼	-0.03	73,746	92,000	8,000	110,019,000	7,949,061,000,000
10/06/2012	73,746	-0.05 ▼	-0.06	73,793	92,000	8,000	109,819,000	7,938,061,000,000
09/06/2012	73,793	-0.05 ▼	-0.06	73,840	92,000	8,000	109,419,000	7,916,061,000,000
08/06/2012	73,840	-0.05 ▼	-0.06	73,888	92,000	8,000	109,019,000	7,894,061,000,000
07/06/2012	73,888	-0.07 ▼	-0.09	73,954	92,000	8,000	108,719,000	7,877,561,000,000
06/06/2012	73,954	-0.22 ▼	-0.29	74,169	92,000	8,000	108,309,000	7,854,961,000,000
05/06/2012	74,169	-0.13 ▼	-0.17	74,294	92,000	8,000	106,829,000	7,768,556,000,000
04/06/2012	74,294	-0.04 ▼	-0.05	74,331	92,000	8,000	105,379,000	7,680,931,000,000
03/06/2012	74,331	-0.04 ▼	-0.05	74,369	92,000	8,000	104,979,000	7,656,931,000,000
02/06/2012	74,369	-0.08 ▼	-0.10	74,444	92,000	8,000	104,579,000	7,632,931,000,000
01/06/2012	74,444	-0.04 ▼	-0.05	74,481	92,000	8,000	104,139,000	7,606,517,000,000
31/05/2012	74,481	0.00 ▲	0.01	74,477	92,000	8,000	103,239,000	7,545,017,000,000
30/05/2012	74,477	-0.02 ▼	-0.03	74,496	92,000	8,000	103,219,000	7,543,497,000,000
29/05/2012	74,496	0.02 ▲	0.03	74,476	92,000	8,000	103,019,000	7,531,497,000,000
28/05/2012	74,476	0.00 ▲	0.00	74,475	92,000	8,000	101,649,000	7,427,797,000,000
27/05/2012	74,475	0.01 ▲	0.01	74,470	92,000	8,000	100,949,000	7,375,297,000,000
26/05/2012	74,470	0.00 ▲	0.01	74,466	92,000	8,000	100,549,000	7,344,897,000,000
25/05/2012	74,466	0.02 ▲	0.02	74,449	92,000	8,000	100,149,000	7,314,497,000,000
24/05/2012	74,449	0.01 ▲	0.02	74,436	92,000	8,000	98,049,000	7,155,397,000,000
23/05/2012	74,436	0.00 ▲	0.01	74,432	92,000	8,000	96,729,000	7,055,557,000,000
22/05/2012	74,432	0.02 ▲	0.03	74,408	92,000	8,000	96,529,000	7,040,157,000,000
21/05/2012	74,408	0.04 ▲	0.05	74,370	92,000	8,000	96,249,000	7,018,497,000,000
20/05/2012	74,370	0.02 ▲	0.03	74,346	92,000	8,000	95,139,000	6,933,902,000,000
19/05/2012	74,346	0.00 ▲	0.01	74,342	92,000	8,000	94,689,000	6,899,212,000,000
18/05/2012	74,342	0.05 ▲	0.06	74,296	92,000	8,000	94,249,000	6,866,562,000,000
17/05/2012	74,296	-0.04 ▼	-0.06	74,337	92,000	8,000	93,269,000	6,789,047,000,000
16/05/2012	74,337	0.05 ▲	0.07	74,286	92,000	8,000	93,319,000	6,792,822,000,000
15/05/2012	74,286	0.03 ▲	0.04	74,257	92,000	8,000	93,029,000	6,769,422,000,000
14/05/2012	74,257	0.02 ▲	0.03	74,233	92,000	8,000	91,729,000	6,667,022,000,000
13/05/2012	74,233	0.03 ▲	0.04	74,200	92,000	8,000	91,079,000	6,616,222,000,000
12/05/2012	74,200	0.30 ▲	0.41	73,896	92,000	8,000	90,139,000	6,541,852,000,000
11/05/2012	73,896	0.05 ▲	0.07	73,845	92,000	8,000	90,949,000	6,590,329,000,000
10/05/2012	73,845	0.04 ▲	0.06	73,802	92,000	8,000	90,569,000	6,560,463,000,000
09/05/2012	73,802	0.05 ▲	0.06	73,755	92,000	8,000	89,419,000	6,469,653,000,000
08/05/2012	73,755	0.05 ▲	0.07	73,707	92,000	8,000	88,769,000	6,418,973,000,000
07/05/2012	73,707	0.04 ▲	0.06	73,665	92,000	8,000	87,869,000	6,348,098,000,000
06/05/2012	73,665	0.02 ▲	0.03	73,641	92,000	8,000	87,229,000	6,297,688,000,000
05/05/2012	73,641	0.06 ▲	0.09	73,578	92,000	8,000	86,819,000	6,265,488,000,000
04/05/2012	73,578	0.12 ▲	0.16	73,458	92,000	8,000	86,339,000	6,227,678,000,000
03/05/2012	73,458	-0.87 ▼	-1.17	74,329	92,000	8,000	84,849,000	6,109,613,000,000
02/05/2012	74,329	0.06 ▲	0.08	74,273	105,000	8,000	86,519,000	6,250,027,500,000
01/05/2012	74,273	0.02 ▲	0.03	74,251	105,000	8,000	85,359,000	6,158,127,500,000
30/04/2012	74,251	0.02 ▲	0.02	74,236	105,000	8,000	84,939,000	6,124,727,500,000
29/04/2012	74,236	0.04 ▲	0.05	74,199	105,000	8,000	84,539,000	6,092,927,500,000
28/04/2012	74,199	0.04 ▲	0.05	74,163	105,000	8,000	84,079,000	6,056,367,500,000
27/04/2012	74,163	0.08 ▲	0.11	74,082	105,000	8,000	83,639,000	6,021,337,500,000
26/04/2012	74,082	0.58 ▲	0.79	73,498	105,000	8,000	82,379,000	5,920,907,500,000
25/04/2012	73,498	0.05 ▲	0.06	73,453	105,000	8,000	85,709,000	6,105,437,500,000
24/04/2012	73,453	0.08 ▲	0.10	73,376	105,000	28,000	84,039,000	5,974,377,500,000
23/04/2012	73,376	0.10 ▲	0.14	73,277	105,000	28,000	82,649,000	5,863,477,500,000
22/04/2012	73,277	0.04 ▲	0.05	73,241	105,000	28,000	81,729,000	5,790,067,500,000
21/04/2012	73,241	0.02 ▲	0.03	73,221	105,000	28,000	80,989,000	5,731,297,500,000
20/04/2012	73,221	0.02 ▲	0.03	73,197	105,000	28,000	80,879,000	5,722,497,500,000
19/04/2012	73,197	0.08 ▲	0.11	73,113	105,000	28,000	80,829,000	5,718,572,500,000
18/04/2012	73,113	0.09 ▲	0.13	73,019	105,000	28,000	79,909,000	5,645,437,500,000
17/04/2012	73,019	0.08 ▲	0.11	72,937	105,000	28,000	78,409,000	5,526,537,500,000
16/04/2012	72,937	0.09 ▲	0.13	72,843	105,000	28,000	77,239,000	5,434,087,500,000
15/04/2012	72,843	0.03 ▲	0.05	72,810	105,000	28,000	75,579,000	5,302,087,500,000
14/04/2012	72,810	0.03 ▲	0.05	72,777	105,000	28,000	75,159,000	5,268,687,500,000
13/04/2012	72,777	0.07 ▲	0.09	72,708	105,000	28,000	74,739,000	5,235,287,500,000
12/04/2012	72,708	0.06 ▲	0.08	72,648	105,000	28,000	73,869,000	5,166,037,500,000
11/04/2012	72,648	0.18 ▲	0.25	72,465	105,000	28,000	73,359,000	5,125,377,500,000
10/04/2012	72,465	-0.03 ▼	-0.04	72,491	105,000	28,000	73,949,000	5,159,712,500,000
09/04/2012	72,491	0.11 ▲	0.15	72,386	105,000	28,000	75,829,000	5,315,762,500,000
08/04/2012	72,386	0.00 ■■	0.00	72,386	105,000	28,000	74,164,000	5,180,642,500,000
07/04/2012	72,386	0.07 ▲	0.10	72,314	105,000	28,000	74,164,000	5,180,642,500,000
06/04/2012	72,314	0.13 ▲	0.18	72,187	105,000	28,000	73,344,000	5,115,442,500,000
05/04/2012	72,187	0.18 ▲	0.24	72,011	105,000	28,000	72,004,000	5,008,382,500,000
04/04/2012	72,011	0.09 ▲	0.12	71,925	105,000	28,000	70,390,000	4,878,640,500,000
03/04/2012	71,925	0.11 ▲	0.15	71,817	105,000	28,000	69,190,000	4,782,240,500,000
02/04/2012	71,817	0.00 ■■	0.00	71,817	105,000	28,000	67,390,000	4,632,740,500,000
01/04/2012	71,817	0.07 ▲	0.09	71,751	105,000	28,000	67,390,000	4,632,740,500,000
31/03/2012	71,751	0.00 ■■	0.00	71,751	105,000	28,000	66,590,000	4,567,740,500,000
30/03/2012	71,751	0.10 ▲	0.14	71,654	105,000	28,000	66,590,000	4,567,740,500,000
29/03/2012	71,654	0.14 ▲	0.20	71,511	105,000	28,000	65,390,000	4,470,740,500,000
28/03/2012	71,511	0.03 ▲	0.04	71,483	105,000	28,000	63,970,000	4,354,720,500,000
27/03/2012	71,483	0.07 ▲	0.10	71,414	105,000	28,000	63,570,000	4,322,920,500,000
26/03/2012	71,414	0.07 ▲	0.10	71,340	105,000	28,000	62,770,000	4,257,820,500,000
25/03/2012	71,340	0.03 ▲	0.04	71,311	105,000	28,000	61,950,000	4,192,900,500,000
24/03/2012	71,311	-0.01 ▼	-0.01	71,319	105,000	28,000	61,550,000	4,161,200,500,000
23/03/2012	71,319	0.00 ▼	0.00	71,322	105,000	28,000	61,150,000	4,133,600,500,000
22/03/2012	71,322	-0.01 ▼	-0.01	71,330	105,000	28,000	60,950,000	4,119,600,500,000
21/03/2012	71,330	-0.03 ▼	-0.04	71,357	105,000	28,000	60,550,000	4,092,000,500,000
20/03/2012	71,357	-0.04 ▼	-0.05	71,392	105,000	28,000	59,350,000	4,009,200,500,000
19/03/2012	71,392	0.01 ▲	0.01	71,387	105,000	28,000	57,750,000	3,898,800,500,000
18/03/2012	71,387	0.00 ▼	0.00	71,389	105,000	28,000	56,320,000	3,794,271,500,000
17/03/2012	71,389	-0.01 ▼	-0.01	71,398	105,000	28,000	56,120,000	3,780,271,500,000
16/03/2012	71,398	0.01 ▲	0.01	71,390	105,000	28,000	55,720,000	3,752,671,500,000
15/03/2012	71,390	-0.03 ▼	-0.04	71,418	105,000	28,000	54,640,000	3,677,146,500,000
14/03/2012	71,418	-0.06 ▼	-0.09	71,480	105,000	28,000	53,640,000	3,608,546,500,000
13/03/2012	71,480	0.02 ▲	0.03	71,461	105,000	28,000	51,840,000	3,486,146,500,000
12/03/2012	71,461	-0.05 ▼	-0.07	71,509	105,000	28,000	51,820,000	3,484,526,500,000
11/03/2012	71,509	0.00 ■■	0.00	71,509	105,000	28,000	50,980,000	3,427,826,500,000
10/03/2012	71,509	0.00 ■■	0.00	71,509	105,000	28,000	50,980,000	3,427,826,500,000
09/03/2012	71,509	0.45 ▲	0.63	71,062	105,000	28,000	50,980,000	3,427,826,500,000
08/03/2012	71,062	-0.01 ▼	-0.02	71,074	105,000	28,000	53,770,000	3,600,196,500,000
07/03/2012	71,074	-0.04 ▼	-0.06	71,116	105,000	28,000	53,370,000	3,572,996,500,000
06/03/2012	71,116	-0.04 ▼	-0.06	71,157	105,000	28,000	52,170,000	3,491,996,500,000
05/03/2012	71,157	-0.01 ▼	-0.02	71,168	105,000	28,000	51,270,000	3,431,496,500,000
04/03/2012	71,168	-0.02 ▼	-0.02	71,183	105,000	28,000	51,200,000	3,426,711,500,000
03/03/2012	71,183	-0.03 ▼	-0.04	71,215	105,000	28,000	50,800,000	3,399,711,500,000
02/03/2012	71,215	0.00 ▼	-0.01	71,219	105,000	28,000	50,420,000	3,374,311,500,000
01/03/2012	71,219	-0.01 ▼	-0.02	71,232	105,000	28,000	49,980,000	3,344,351,500,000
29/02/2012	71,232	0.00 ■■	0.00	71,232	105,000	28,000	49,760,000	3,329,391,500,000
28/02/2012	71,232	0.01 ▲	0.02	71,221	105,000	28,000	49,760,000	3,329,391,500,000
27/02/2012	71,221	0.00 ■■	0.00	71,221	105,000	28,000	49,540,000	3,312,031,500,000
26/02/2012	71,221	0.00 ▲	0.00	71,220	105,000	28,000	49,070,000	3,279,281,500,000
25/02/2012	71,220	0.00 ■■	0.00	71,220	105,000	28,000	49,020,000	3,275,706,500,000
24/02/2012	71,220	-0.06 ▼	-0.08	71,279	105,000	28,000	49,020,000	3,275,706,500,000
23/02/2012	71,279	-0.04 ▼	-0.05	71,314	105,000	28,000	48,400,000	3,235,046,500,000
22/02/2012	71,314	0.01 ▲	0.02	71,300	105,000	28,000	47,600,000	3,181,446,500,000
21/02/2012	71,300	-0.01 ▼	-0.02	71,314	105,000	28,000	47,000,000	3,137,246,500,000
20/02/2012	71,314	-0.02 ▼	-0.03	71,333	105,000	28,000	46,650,000	3,113,546,500,000
19/02/2012	71,333	0.00 ■■	0.00	71,333	105,000	28,000	46,200,000	3,083,046,500,000
18/02/2012	71,333	-0.02 ▼	-0.03	71,351	105,000	28,000	46,200,000	3,083,046,500,000
17/02/2012	71,351	-0.09 ▼	-0.13	71,444	105,000	28,000	45,800,000	3,056,246,500,000
16/02/2012	71,444	0.00 ■■	0.00	71,444	105,000	28,000	44,750,000	2,989,746,500,000
15/02/2012	71,444	-0.02 ▼	-0.02	71,461	105,000	28,000	44,750,000	2,989,746,500,000
14/02/2012	71,461	-0.05 ▼	-0.07	71,508	105,000	28,000	44,300,000	2,959,171,500,000
13/02/2012	71,508	-0.03 ▼	-0.04	71,537	105,000	28,000	43,420,000	2,899,867,500,000
12/02/2012	71,537	-0.02 ▼	-0.03	71,555	105,000	28,000	42,940,000	2,867,563,500,000
11/02/2012	71,555	0.00 ■■	0.00	71,555	105,000	28,000	42,540,000	2,840,563,500,000
10/02/2012	71,555	-0.03 ▼	-0.04	71,581	105,000	28,000	42,490,000	2,836,988,500,000
09/02/2012	71,581	0.00 ▼	0.00	71,582	105,000	28,000	41,890,000	2,796,388,500,000
08/02/2012	71,582	-0.02 ▼	-0.03	71,600	105,000	28,000	41,840,000	2,792,813,500,000
07/02/2012	71,600	-0.02 ▼	-0.03	71,619	105,000	28,000	41,440,000	2,765,813,500,000
06/02/2012	71,619	-0.02 ▼	-0.03	71,637	105,000	28,000	41,040,000	2,738,813,500,000
05/02/2012	71,637	0.00 ■■	0.00	71,637	105,000	28,000	40,640,000	2,711,813,500,000
04/02/2012	71,637	0.00 ■■	0.00	71,637	105,000	28,000	40,640,000	2,711,813,500,000
03/02/2012	71,637	-0.02 ▼	-0.03	71,661	105,000	28,000	40,640,000	2,711,813,500,000
02/02/2012	71,661	-0.09 ▼	-0.13	71,751	105,000	28,000	40,240,000	2,685,213,500,000
01/02/2012	71,751	-0.02 ▼	-0.03	71,771	105,000	28,000	39,260,000	2,619,913,500,000
31/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
30/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
29/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
28/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
27/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
26/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
25/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
24/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
23/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
22/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
21/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
20/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
19/01/2012	71,771	0.00 ■■	0.00	71,771	105,000	28,000	38,860,000	2,592,913,500,000
18/01/2012	71,771	-0.02 ▼	-0.03	71,793	105,000	28,000	38,860,000	2,592,913,500,000
17/01/2012	71,793	0.00 ■■	0.00	71,793	105,000	28,000	38,460,000	2,566,113,500,000
16/01/2012	71,793	0.00 ■■	0.00	71,793	105,000	28,000	38,460,000	2,566,113,500,000
15/01/2012	71,793	-0.03 ▼	-0.04	71,821	105,000	28,000	38,460,000	2,566,113,500,000
14/01/2012	71,821	0.00 ■■	0.00	71,821	105,000	28,000	38,310,000	2,556,163,500,000
13/01/2012	71,821	-0.03 ▼	-0.03	71,846	105,000	28,000	38,310,000	2,556,163,500,000
12/01/2012	71,846	-0.05 ▼	-0.07	71,897	105,000	28,000	37,910,000	2,529,563,500,000
11/01/2012	71,897	-0.01 ▼	-0.02	71,909	105,000	28,000	37,110,000	2,476,363,500,000
10/01/2012	71,909	-0.02 ▼	-0.03	71,928	105,000	28,000	36,610,000	2,442,863,500,000
09/01/2012	71,928	-0.08 ▼	-0.10	72,003	105,000	28,000	36,210,000	2,416,463,500,000
08/01/2012	72,003	-0.03 ▼	-0.04	72,032	105,000	28,000	35,710,000	2,386,463,500,000
07/01/2012	72,032	0.00 ■■	0.00	72,032	105,000	28,000	35,160,000	2,349,713,500,000
06/01/2012	72,032	-0.04 ▼	-0.05	72,067	105,000	28,000	35,160,000	2,349,713,500,000
05/01/2012	72,067	-0.09 ▼	-0.13	72,160	105,000	28,000	34,260,000	2,289,213,500,000
04/01/2012	72,160	-0.04 ▼	-0.06	72,204	105,000	28,000	33,860,000	2,265,013,500,000
03/01/2012	72,204	-0.10 ▼	-0.13	72,300	105,000	28,000	33,410,000	2,234,988,500,000
02/01/2012	72,300	0.00 ■■	0.00	72,300	105,000	28,000	32,010,000	2,142,488,500,000
01/01/2012	72,300	0.00 ■■	0.00	72,300	105,000	28,000	32,010,000	2,142,488,500,000
31/12/2011	72,300	0.00 ■■	0.00	72,300	105,000	28,000	32,010,000	2,142,488,500,000
30/12/2011	72,300	-0.01 ▼	-0.02	72,311	105,000	28,000	32,010,000	2,142,488,500,000
29/12/2011	72,311	-0.07 ▼	-0.10	72,380	105,000	28,000	31,960,000	2,139,088,500,000
28/12/2011	72,380	-0.01 ▼	-0.02	72,394	105,000	28,000	31,160,000	2,086,688,500,000
27/12/2011	72,394	0.00 ▲	0.00	72,391	105,000	28,000	30,660,000	2,053,188,500,000
26/12/2011	72,391	-0.07 ▼	-0.10	72,462	105,000	28,000	30,510,000	2,042,638,500,000
25/12/2011	72,462	-0.01 ▼	-0.02	72,476	105,000	28,000	29,710,000	1,990,238,500,000
24/12/2011	72,476	-0.04 ▼	-0.05	72,512	105,000	28,000	29,210,000	1,956,738,500,000
23/12/2011	72,512	-0.09 ▼	-0.12	72,600	105,000	28,000	28,810,000	1,930,538,500,000
22/12/2011	72,600	-0.02 ▼	-0.02	72,615	105,000	28,000	27,510,000	1,844,638,500,000
21/12/2011	72,615	-0.09 ▼	-0.12	72,702	105,000	28,000	27,010,000	1,811,138,500,000
20/12/2011	72,702	5.34 ▲	7.93	67,361	105,000	28,000	26,010,000	1,744,813,500,000
19/12/2011	67,361	-0.02 ▼	-0.03	67,383	105,000	28,000	105,090,000	6,639,148,500,000
18/12/2011	67,383	0.00 ▼	-0.01	67,387	105,000	28,000	103,740,000	6,553,548,500,000
17/12/2011	67,387	-0.01 ▼	-0.01	67,396	105,000	28,000	103,340,000	6,527,348,500,000
16/12/2011	67,396	-0.01 ▼	-0.01	67,401	105,000	28,000	102,840,000	6,497,348,500,000
15/12/2011	67,401	-0.01 ▼	-0.01	67,406	105,000	28,000	102,440,000	6,471,148,500,000
14/12/2011	67,406	-0.01 ▼	-0.01	67,411	105,000	28,000	101,540,000	6,411,448,500,000
13/12/2011	67,411	-0.01 ▼	-0.02	67,423	105,000	28,000	100,640,000	6,351,748,500,000
12/12/2011	67,423	0.00 ▼	-0.01	67,427	105,000	28,000	99,340,000	6,266,048,500,000
11/12/2011	67,427	-0.01 ▼	-0.01	67,432	105,000	28,000	98,390,000	6,202,948,500,000
10/12/2011	67,432	0.00 ■■	0.00	67,432	105,000	28,000	97,990,000	6,176,748,500,000
09/12/2011	67,432	-0.01 ▼	-0.01	67,442	105,000	28,000	97,990,000	6,176,748,500,000
08/12/2011	67,442	0.00 ▼	0.00	67,444	105,000	28,000	97,190,000	6,124,348,500,000
07/12/2011	67,444	0.00 ▼	-0.01	67,448	105,000	28,000	96,740,000	6,094,648,500,000
06/12/2011	67,448	-0.01 ▼	-0.02	67,460	105,000	28,000	96,340,000	6,068,448,500,000
05/12/2011	67,460	-0.01 ▼	-0.02	67,473	105,000	28,000	95,340,000	6,002,848,500,000
04/12/2011	67,473	0.01 ▲	0.01	67,467	105,000	28,000	94,880,000	5,972,718,500,000
03/12/2011	67,467	0.37 ▲	0.55	67,100	105,000	28,000	94,980,000	5,979,018,500,000
02/12/2011	67,100	-0.02 ▼	-0.03	67,119	105,000	28,000	101,930,000	6,416,758,500,000
01/12/2011	67,119	-0.03 ▼	-0.05	67,152	105,000	28,000	100,600,000	6,329,688,500,000
30/11/2011	67,152	0.00 ▲	0.01	67,148	105,000	28,000	99,600,000	6,267,988,500,000
29/11/2011	67,148	0.00 ▲	0.00	67,145	105,000	28,000	99,500,000	6,260,988,500,000
28/11/2011	67,145	0.00 ▼	0.00	67,146	105,000	28,000	99,400,000	6,253,988,500,000
27/11/2011	67,146	0.00 ■■	0.00	67,146	105,000	28,000	99,200,000	6,240,688,500,000
26/11/2011	67,146	0.00 ■■	0.00	67,146	105,000	28,000	99,200,000	6,240,688,500,000
25/11/2011	67,146	-0.02 ▼	-0.03	67,169	105,000	28,000	99,200,000	6,240,688,500,000
24/11/2011	67,169	-0.01 ▼	-0.01	67,176	105,000	28,000	101,260,000	6,381,068,500,000
23/11/2011	67,176	0.00 ▼	0.00	67,178	105,000	28,000	100,860,000	6,355,468,500,000
22/11/2011	67,178	-0.01 ▼	-0.02	67,189	105,000	28,000	100,660,000	6,342,168,500,000
21/11/2011	67,189	-0.01 ▼	-0.02	67,202	105,000	28,000	100,160,000	6,310,068,500,000
20/11/2011	67,202	0.00 ■■	0.00	67,202	105,000	28,000	99,260,000	6,251,868,500,000
19/11/2011	67,202	0.00 ▲	0.00	67,201	105,000	28,000	99,260,000	6,251,868,500,000
18/11/2011	67,201	0.00 ▼	0.00	67,204	105,000	28,000	99,160,000	6,245,068,500,000
17/11/2011	67,204	-0.01 ▼	-0.02	67,216	105,000	28,000	99,060,000	6,238,568,500,000
16/11/2011	67,216	0.00 ▼	-0.01	67,220	105,000	28,000	98,160,000	6,180,168,500,000
15/11/2011	67,220	0.00 ▼	0.00	67,222	105,000	28,000	97,660,000	6,147,368,500,000
14/11/2011	67,222	-0.02 ▼	-0.02	67,237	105,000	28,000	97,460,000	6,134,068,500,000
13/11/2011	67,237	-0.01 ▼	-0.01	67,242	105,000	28,000	96,550,000	6,074,588,500,000
12/11/2011	67,242	-0.01 ▼	-0.01	67,250	105,000	28,000	96,340,000	6,060,558,500,000
11/11/2011	67,250	-0.02 ▼	-0.02	67,266	105,000	28,000	95,840,000	6,028,058,500,000
10/11/2011	67,266	-0.01 ▼	-0.01	67,275	105,000	28,000	95,290,000	5,992,733,500,000
09/11/2011	67,275	-0.01 ▼	-0.02	67,289	105,000	28,000	94,790,000	5,960,533,500,000
08/11/2011	67,289	-0.01 ▼	-0.02	67,300	105,000	28,000	94,290,000	5,928,633,500,000
07/11/2011	67,300	-0.02 ▼	-0.04	67,324	105,000	28,000	93,560,000	5,879,173,500,000
06/11/2011	67,324	-0.01 ▼	-0.02	67,338	105,000	28,000	93,030,000	5,845,213,500,000
05/11/2011	67,338	0.00 ■■	0.00	67,338	105,000	28,000	92,530,000	5,813,313,500,000
04/11/2011	67,338	-0.48 ▼	-0.71	67,820	105,000	28,000	92,530,000	5,813,313,500,000
03/11/2011	67,820	-0.06 ▼	-0.08	67,876	105,000	28,000	94,340,000	5,932,127,500,000
02/11/2011	67,876	-0.03 ▼	-0.04	67,903	105,000	28,000	93,590,000	5,887,427,500,000
01/11/2011	67,903	-0.05 ▼	-0.07	67,948	105,000	28,000	92,840,000	5,840,852,500,000
31/10/2011	67,948	-0.04 ▼	-0.06	67,986	105,000	28,000	92,170,000	5,800,708,500,000
30/10/2011	67,986	0.00 ■■	0.00	67,986	105,000	28,000	91,390,000	5,753,552,500,000
29/10/2011	67,986	0.00 ■■	0.00	67,986	105,000	28,000	91,390,000	5,753,552,500,000
28/10/2011	67,986	0.00 ■■	0.00	67,986	105,000	28,000	91,290,000	5,746,752,500,000
27/10/2011	67,986	-0.01 ▼	-0.02	67,999	105,000	28,000	91,190,000	5,739,952,500,000
26/10/2011	67,999	-0.08 ▼	-0.12	68,078	105,000	28,000	90,990,000	5,727,452,500,000
25/10/2011	68,078	-0.04 ▼	-0.06	68,121	105,000	28,000	89,590,000	5,644,452,500,000
24/10/2011	68,121	-0.05 ▼	-0.07	68,169	105,000	28,000	88,590,000	5,583,752,500,000
23/10/2011	68,169	-0.02 ▼	-0.03	68,192	105,000	28,000	88,040,000	5,551,552,500,000
22/10/2011	68,192	0.00 ▲	0.00	68,190	105,000	28,000	87,640,000	5,528,152,500,000
21/10/2011	68,190	-0.03 ▼	-0.05	68,221	105,000	28,000	87,620,000	5,526,752,500,000
20/10/2011	68,221	-0.06 ▼	-0.09	68,282	105,000	28,000	87,320,000	5,508,752,500,000
19/10/2011	68,282	-0.04 ▼	-0.06	68,323	105,000	28,000	86,320,000	5,450,352,500,000
18/10/2011	68,323	-0.06 ▼	-0.09	68,384	105,000	28,000	85,720,000	5,414,652,500,000
17/10/2011	68,384	-0.09 ▼	-0.12	68,469	105,000	28,000	84,360,000	5,329,872,500,000
16/10/2011	68,469	-0.03 ▼	-0.04	68,497	105,000	28,000	83,250,000	5,263,392,500,000
15/10/2011	68,497	-0.02 ▼	-0.03	68,516	105,000	28,000	83,045,000	5,251,702,500,000
14/10/2011	68,516	-0.05 ▼	-0.08	68,568	105,000	28,000	82,945,000	5,246,302,500,000
13/10/2011	68,568	-0.05 ▼	-0.07	68,617	105,000	28,000	82,165,000	5,199,412,500,000
12/10/2011	68,617	-0.06 ▼	-0.09	68,679	105,000	28,000	81,465,000	5,157,362,500,000
11/10/2011	68,679	-0.05 ▼	-0.08	68,732	105,000	28,000	80,565,000	5,105,112,500,000
10/10/2011	68,732	-0.08 ▼	-0.12	68,816	105,000	28,000	80,065,000	5,077,312,500,000
09/10/2011	68,816	-0.09 ▼	-0.13	68,906	105,000	28,000	79,265,000	5,032,412,500,000
08/10/2011	68,906	0.01 ▲	0.02	68,894	105,000	28,300	78,705,000	5,002,332,500,000
07/10/2011	68,894	0.00 ▼	0.00	68,896	105,000	28,300	78,765,000	5,006,382,500,000
06/10/2011	68,896	-0.09 ▼	-0.13	68,985	105,000	28,300	78,565,000	4,992,782,500,000
05/10/2011	68,985	-0.08 ▼	-0.12	69,068	105,000	28,300	77,565,000	4,935,682,500,000
04/10/2011	69,068	-0.11 ▼	-0.16	69,178	105,000	28,300	76,315,000	4,864,207,500,000
03/10/2011	69,178	-0.11 ▼	-0.16	69,289	105,000	28,300	74,715,000	4,771,807,500,000
02/10/2011	69,289	-0.06 ▼	-0.08	69,347	105,000	28,300	73,515,000	4,703,507,500,000
01/10/2011	69,347	-0.07 ▼	-0.10	69,414	105,000	28,300	73,015,000	4,675,707,500,000
30/09/2011	69,414	-0.13 ▼	-0.19	69,545	105,000	28,300	74,405,000	4,782,085,500,000
29/09/2011	69,545	-0.12 ▼	-0.18	69,669	105,000	32,000	73,645,000	4,738,870,500,000
28/09/2011	69,669	-0.11 ▼	-0.16	69,778	105,000	32,000	71,655,000	4,623,630,500,000
27/09/2011	69,778	-0.07 ▼	-0.10	69,851	105,000	32,000	70,005,000	4,527,505,500,000
26/09/2011	69,851	-0.05 ▼	-0.07	69,899	105,000	32,000	69,355,000	4,489,855,500,000
25/09/2011	69,899	-0.04 ▼	-0.05	69,936	105,000	32,000	69,215,000	4,481,880,500,000
24/09/2011	69,936	-0.04 ▼	-0.05	69,973	105,000	32,000	68,815,000	4,459,680,500,000
23/09/2011	69,973	-0.04 ▼	-0.06	70,017	105,000	32,000	68,415,000	4,437,280,500,000
22/09/2011	70,017	-0.04 ▼	-0.05	70,055	105,000	32,000	67,735,000	4,395,940,500,000
21/09/2011	70,055	-0.14 ▼	-0.20	70,197	105,000	32,000	67,235,000	4,366,640,500,000
20/09/2011	70,197	-0.04 ▼	-0.06	70,240	105,000	32,000	66,005,000	4,295,625,500,000
19/09/2011	70,240	-0.04 ▼	-0.06	70,279	105,000	32,000	65,705,000	4,276,950,500,000
18/09/2011	70,279	-0.06 ▼	-0.09	70,339	105,000	32,000	65,305,000	4,254,750,500,000
17/09/2011	70,339	-0.04 ▼	-0.06	70,379	105,000	32,000	64,725,000	4,222,650,500,000
16/09/2011	70,379	-0.16 ▼	-0.23	70,543	105,000	32,000	64,325,000	4,200,450,500,000
15/09/2011	70,543	-0.10 ▼	-0.13	70,638	105,000	32,000	62,875,000	4,119,225,500,000
14/09/2011	70,638	-0.05 ▼	-0.08	70,692	105,000	32,000	61,985,000	4,067,635,500,000
13/09/2011	70,692	-0.07 ▼	-0.10	70,760	105,000	32,000	61,365,000	4,027,555,500,000
12/09/2011	70,760	-0.15 ▼	-0.21	70,908	105,000	32,000	60,685,000	3,987,615,500,000
11/09/2011	70,908	0.00 ■■	0.00	70,908	105,000	32,000	59,525,000	3,920,051,500,000
10/09/2011	70,908	-0.08 ▼	-0.12	70,992	105,000	32,000	59,525,000	3,920,051,500,000
09/09/2011	70,992	-0.01 ▼	-0.02	71,006	105,000	32,000	58,725,000	3,875,051,500,000
08/09/2011	71,006	-0.02 ▼	-0.02	71,023	105,000	32,000	58,525,000	3,861,851,500,000
07/09/2011	71,023	0.00 ▼	-0.01	71,027	105,000	32,000	58,415,000	3,854,791,500,000
06/09/2011	71,027	-0.02 ▼	-0.02	71,044	105,000	32,000	58,265,000	3,844,791,500,000
05/09/2011	71,044	-0.03 ▼	-0.04	71,075	105,000	32,000	57,865,000	3,818,691,500,000
04/09/2011	71,075	-0.03 ▼	-0.04	71,106	105,000	32,000	57,265,000	3,779,391,500,000
03/09/2011	71,106	2.57 ▲	3.76	68,532	105,000	32,000	56,615,000	3,737,276,500,000
02/09/2011	68,532	-0.02 ▼	-0.02	68,547	105,000	32,000	62,565,000	4,056,981,500,000
01/09/2011	68,547	-0.02 ▼	-0.02	68,563	105,000	32,000	62,065,000	4,024,296,500,000
31/08/2011	68,563	-0.02 ▼	-0.03	68,582	105,000	32,000	61,265,000	3,972,096,500,000
30/08/2011	68,582	-0.01 ▼	-0.02	68,596	105,000	32,000	60,365,000	3,913,136,500,000
29/08/2011	68,596	-0.03 ▼	-0.04	68,625	105,000	32,000	59,715,000	3,870,661,500,000
28/08/2011	68,625	0.00 ■■	0.00	68,625	105,000	32,000	59,055,000	3,827,601,500,000
27/08/2011	68,625	-0.01 ▼	-0.02	68,636	105,000	32,000	59,055,000	3,827,601,500,000
26/08/2011	68,636	-0.09 ▼	-0.13	68,722	105,000	32,000	58,605,000	3,798,151,500,000
25/08/2011	68,722	-0.03 ▼	-0.04	68,747	105,000	32,000	57,695,000	3,742,351,500,000
24/08/2011	68,747	-0.06 ▼	-0.08	68,802	105,000	32,000	57,585,000	3,735,391,500,000
23/08/2011	68,802	-0.02 ▼	-0.03	68,825	105,000	32,000	57,255,000	3,715,211,500,000
22/08/2011	68,825	-0.10 ▼	-0.15	68,929	105,000	32,000	56,795,000	3,685,161,500,000
21/08/2011	68,929	-0.02 ▼	-0.03	68,953	105,000	32,000	55,395,000	3,597,346,500,000
20/08/2011	68,953	-0.06 ▼	-0.09	69,013	105,000	32,000	54,895,000	3,564,896,500,000
19/08/2011	69,013	-0.03 ▼	-0.05	69,045	105,000	35,000	54,395,000	3,535,596,500,000
18/08/2011	69,045	-0.02 ▼	-0.02	69,061	105,000	35,000	53,585,000	3,482,796,500,000
17/08/2011	69,061	-0.03 ▼	-0.04	69,087	105,000	35,000	52,985,000	3,443,696,500,000
16/08/2011	69,087	-0.01 ▼	-0.01	69,097	105,000	35,000	51,985,000	3,378,496,500,000
15/08/2011	69,097	-0.04 ▼	-0.06	69,139	105,000	35,000	51,585,000	3,352,396,500,000
14/08/2011	69,139	-0.04 ▼	-0.05	69,174	105,000	35,000	50,985,000	3,314,796,500,000
13/08/2011	69,174	-0.01 ▼	-0.02	69,185	105,000	35,000	50,735,000	3,299,896,500,000
12/08/2011	69,185	-0.11 ▼	-0.15	69,290	105,000	35,000	50,335,000	3,273,796,500,000
11/08/2011	69,290	-0.05 ▼	-0.07	69,338	105,000	35,000	49,605,000	3,228,646,500,000
10/08/2011	69,338	-0.05 ▼	-0.07	69,384	105,000	35,000	48,775,000	3,174,596,500,000
09/08/2011	69,384	-0.02 ▼	-0.03	69,403	105,000	35,000	48,475,000	3,156,186,500,000
08/08/2011	69,403	-0.01 ▼	-0.01	69,410	105,000	35,000	48,425,000	3,153,386,500,000
07/08/2011	69,410	-0.03 ▼	-0.04	69,439	105,000	35,000	48,375,000	3,150,136,500,000
06/08/2011	69,439	0.00 ■■	0.00	69,439	105,000	35,000	47,975,000	3,126,536,500,000
05/08/2011	69,439	-0.08 ▼	-0.11	69,514	105,000	35,000	47,975,000	3,126,536,500,000
04/08/2011	69,514	-0.03 ▼	-0.04	69,540	105,000	35,000	46,975,000	3,068,886,500,000
03/08/2011	69,540	-0.03 ▼	-0.04	69,570	105,000	35,000	46,425,000	3,037,636,500,000
02/08/2011	69,570	-0.09 ▼	-0.13	69,658	105,000	35,000	46,025,000	3,014,036,500,000
01/08/2011	69,658	-0.08 ▼	-0.12	69,740	105,000	35,000	45,070,000	2,959,741,500,000
31/07/2011	69,740	-0.12 ▼	-0.17	69,857	105,000	35,000	44,220,000	2,909,741,500,000
30/07/2011	69,857	-0.02 ▼	-0.03	69,878	105,000	35,000	42,820,000	2,827,941,500,000
29/07/2011	69,878	-0.11 ▼	-0.16	69,988	105,000	35,000	42,320,000	2,799,941,500,000
28/07/2011	69,988	-0.10 ▼	-0.14	70,088	105,000	35,000	40,970,000	2,722,541,500,000
27/07/2011	70,088	-0.12 ▼	-0.17	70,209	105,000	35,000	39,770,000	2,651,741,500,000
26/07/2011	70,209	-0.06 ▼	-0.08	70,265	105,000	35,000	38,700,000	2,588,931,500,000
25/07/2011	70,265	-0.02 ▼	-0.03	70,287	105,000	35,000	38,430,000	2,572,971,500,000
24/07/2011	70,287	-0.02 ▼	-0.03	70,309	105,000	35,000	38,380,000	2,570,171,500,000
23/07/2011	70,309	0.00 ■■	0.00	70,309	105,000	35,000	38,330,000	2,567,371,500,000
22/07/2011	70,309	-0.08 ▼	-0.11	70,386	105,000	35,000	38,330,000	2,567,371,500,000
21/07/2011	70,386	-0.13 ▼	-0.18	70,515	105,000	35,000	37,680,000	2,529,421,500,000
20/07/2011	70,515	-0.21 ▼	-0.30	70,725	105,000	35,000	36,680,000	2,470,621,500,000
19/07/2011	70,725	-0.20 ▼	-0.28	70,922	105,000	35,000	35,000,000	2,371,701,500,000
18/07/2011	70,922	-0.06 ▼	-0.08	70,977	105,000	35,000	33,870,000	2,305,131,500,000
17/07/2011	70,977	-0.06 ▼	-0.08	71,035	105,000	35,000	33,420,000	2,278,481,500,000
16/07/2011	71,035	-0.06 ▼	-0.09	71,096	105,000	35,000	33,010,000	2,254,101,500,000
15/07/2011	71,096	-0.14 ▼	-0.19	71,233	105,000	35,000	32,600,000	2,229,921,500,000
14/07/2011	71,233	-0.07 ▼	-0.10	71,301	105,000	35,000	31,350,000	2,156,096,500,000
13/07/2011	71,301	-0.16 ▼	-0.23	71,464	105,000	35,000	31,320,000	2,154,366,500,000
12/07/2011	71,464	-0.12 ▼	-0.16	71,579	105,000	35,000	30,570,000	2,110,956,500,000
11/07/2011	71,579	-0.02 ▼	-0.03	71,602	105,000	35,000	30,220,000	2,091,706,500,000
10/07/2011	71,602	0.00 ■■	0.00	71,602	105,000	35,000	30,200,000	2,090,554,500,000
09/07/2011	71,602	0.00 ■■	0.00	71,602	105,000	35,000	30,200,000	2,090,554,500,000
08/07/2011	71,602	-0.09 ▼	-0.12	71,691	105,000	35,000	30,200,000	2,090,554,500,000
07/07/2011	71,691	-0.02 ▼	-0.03	71,715	105,000	35,000	30,090,000	2,084,644,500,000
06/07/2011	71,715	-0.08 ▼	-0.12	71,799	105,000	35,000	30,040,000	2,081,769,500,000
05/07/2011	71,799	-0.02 ▼	-0.03	71,823	105,000	35,000	29,740,000	2,065,149,500,000
04/07/2011	71,823	-0.07 ▼	-0.10	71,896	105,000	35,000	29,690,000	2,062,274,500,000
03/07/2011	71,896	-0.09 ▼	-0.13	71,986	105,000	35,000	29,490,000	2,050,689,500,000
02/07/2011	71,986	-0.06 ▼	-0.08	72,043	105,000	35,000	29,290,000	2,039,744,500,000
01/07/2011	72,043	-0.03 ▼	-0.04	72,069	105,000	35,000	29,090,000	2,028,644,500,000
30/06/2011	72,069	-0.03 ▼	-0.04	72,095	105,000	35,000	29,040,000	2,025,784,500,000
29/06/2011	72,095	-0.09 ▼	-0.13	72,186	105,000	35,000	28,940,000	2,020,084,500,000
28/06/2011	72,186	-0.12 ▼	-0.16	72,302	105,000	35,000	28,740,000	2,008,984,500,000
27/06/2011	72,302	-0.05 ▼	-0.07	72,356	105,000	35,000	28,390,000	1,989,424,500,000
26/06/2011	72,356	-0.07 ▼	-0.09	72,421	105,000	35,000	28,270,000	1,982,584,500,000
25/06/2011	72,421	0.09 ▲	0.13	72,327	105,000	35,000	28,170,000	1,977,184,500,000
24/06/2011	72,327	-0.10 ▼	-0.13	72,423	105,000	35,000	28,520,000	1,998,029,500,000
23/06/2011	72,423	-0.13 ▼	-0.17	72,549	105,000	35,000	28,280,000	1,985,149,500,000
22/06/2011	72,549	-0.17 ▼	-0.23	72,715	105,000	35,000	28,010,000	1,970,315,500,000
21/06/2011	72,715	-0.06 ▼	-0.09	72,779	105,000	35,000	27,520,000	1,943,311,500,000
20/06/2011	72,779	-0.35 ▼	-0.48	73,127	105,000	35,000	27,410,000	1,937,265,500,000
19/06/2011	73,127	0.00 ■■	0.00	73,127	105,000	35,000	26,745,000	1,901,210,500,000
18/06/2011	73,127	-0.04 ▼	-0.05	73,167	105,000	35,000	26,745,000	1,901,210,500,000
17/06/2011	73,167	-0.07 ▼	-0.10	73,240	105,000	35,000	26,695,000	1,898,635,500,000
16/06/2011	73,240	-0.21 ▼	-0.29	73,451	105,000	35,000	26,560,000	1,891,375,500,000
15/06/2011	73,451	0.00 ■■	0.00	73,451	105,000	35,000	25,965,000	1,858,455,500,000
14/06/2011	73,451	-0.17 ▼	-0.23	73,622	105,000	35,000	25,965,000	1,858,455,500,000
13/06/2011	73,622	-0.14 ▼	-0.19	73,765	105,000	35,000	25,265,000	1,819,630,500,000
12/06/2011	73,765	-0.04 ▼	-0.05	73,803	105,000	35,000	24,865,000	1,797,495,500,000
11/06/2011	73,803	-0.07 ▼	-0.09	73,873	105,000	35,000	24,815,000	1,794,820,500,000
10/06/2011	73,873	-0.03 ▼	-0.04	73,902	105,000	35,000	24,615,000	1,783,670,500,000
09/06/2011	73,902	-0.15 ▼	-0.20	74,051	105,000	35,000	24,565,000	1,780,750,500,000
08/06/2011	74,051	-0.15 ▼	-0.21	74,204	105,000	35,000	24,265,000	1,764,250,500,000
07/06/2011	74,204	-0.14 ▼	-0.18	74,341	105,000	35,000	24,315,000	1,773,760,500,000
06/06/2011	74,341	-0.04 ▼	-0.05	74,381	105,000	35,000	23,815,000	1,745,800,500,000
05/06/2011	74,381	-0.03 ▼	-0.05	74,415	105,000	35,000	23,765,000	1,743,100,500,000
04/06/2011	74,415	0.00 ■■	0.00	74,415	105,000	35,000	23,715,000	1,740,250,500,000
03/06/2011	74,415	-0.24 ▼	-0.32	74,653	105,000	35,000	23,715,000	1,740,250,500,000
02/06/2011	74,653	-0.13 ▼	-0.18	74,787	105,000	35,000	23,215,000	1,712,815,500,000
01/06/2011	74,787	0.00 ■■	0.00	74,787	105,000	35,000	22,965,000	1,699,415,500,000
31/05/2011	74,787	-0.11 ▼	-0.15	74,900	105,000	35,000	22,965,000	1,699,415,500,000
30/05/2011	74,900	-0.18 ▼	-0.23	75,076	105,000	35,000	22,715,000	1,685,490,500,000
29/05/2011	75,076	0.17 ▲	0.23	74,904	105,000	35,000	22,455,000	1,671,300,500,000
28/05/2011	74,904	0.11 ▲	0.15	74,795	105,000	35,000	22,495,000	1,673,440,500,000
27/05/2011	74,795	-0.07 ▼	-0.09	74,863	105,000	35,000	27,335,000	2,027,055,500,000
26/05/2011	74,863	-0.07 ▼	-0.09	74,928	105,000	35,000	27,185,000	2,018,805,500,000
25/05/2011	74,928	-0.07 ▼	-0.09	74,997	105,000	35,000	26,985,000	2,007,655,500,000
24/05/2011	74,997	0.00 ■■	0.00	74,997	105,000	35,000	26,885,000	2,002,180,500,000
23/05/2011	74,997	-0.17 ▼	-0.22	75,164	105,000	35,000	26,885,000	2,002,180,500,000
22/05/2011	75,164	0.00 ■■	0.00	75,164	105,000	35,000	26,485,000	1,979,955,500,000
21/05/2011	75,164	-0.05 ▼	-0.07	75,213	105,000	35,000	26,485,000	1,979,955,500,000
20/05/2011	75,213	-0.15 ▼	-0.20	75,362	105,000	35,000	26,435,000	1,977,605,500,000
19/05/2011	75,362	-0.20 ▼	-0.27	75,565	105,000	35,000	26,185,000	1,964,130,500,000
18/05/2011	75,565	-0.16 ▼	-0.21	75,726	105,000	35,000	25,715,000	1,937,925,500,000
17/05/2011	75,726	-0.04 ▼	-0.05	75,761	105,000	35,000	25,455,000	1,923,880,500,000
16/05/2011	75,761	-0.05 ▼	-0.06	75,810	105,000	35,000	25,445,000	1,923,320,500,000
15/05/2011	75,810	0.00 ■■	0.00	75,810	105,000	35,000	25,395,000	1,920,945,500,000
14/05/2011	75,810	-0.05 ▼	-0.07	75,860	105,000	35,000	25,395,000	1,920,945,500,000
13/05/2011	75,860	-0.14 ▼	-0.18	75,996	105,000	35,000	25,345,000	1,918,570,500,000
12/05/2011	75,996	-0.08 ▼	-0.10	76,071	105,000	35,000	25,255,000	1,914,125,500,000
11/05/2011	76,071	-0.07 ▼	-0.10	76,144	105,000	35,000	25,195,000	1,910,819,500,000
10/05/2011	76,144	-0.09 ▼	-0.12	76,234	105,000	35,000	25,175,000	1,909,708,500,000
09/05/2011	76,234	0.00 ■■	0.00	76,234	105,000	35,000	25,075,000	1,904,583,500,000
08/05/2011	76,234	-0.04 ▼	-0.05	76,272	105,000	35,000	25,075,000	1,904,583,500,000
07/05/2011	76,272	0.00 ■■	0.00	76,272	105,000	35,000	25,025,000	1,901,833,500,000
06/05/2011	76,272	0.06 ▲	0.08	76,209	105,000	35,000	25,025,000	1,901,833,500,000
05/05/2011	76,209	-0.08 ▼	-0.10	76,286	105,000	35,000	25,020,000	1,901,252,500,000
04/05/2011	76,286	-0.10 ▼	-0.13	76,385	105,000	35,000	24,960,000	1,897,951,500,000
03/05/2011	76,385	-0.09 ▼	-0.11	76,472	105,000	35,000	24,900,000	1,895,076,500,000
02/05/2011	76,472	0.00 ■■	0.00	76,472	105,000	35,000	24,830,000	1,891,476,500,000
01/05/2011	76,472	0.00 ■■	0.00	76,472	105,000	35,000	24,830,000	1,891,476,500,000
30/04/2011	76,472	0.00 ■■	0.00	76,472	105,000	35,000	24,830,000	1,891,476,500,000
29/04/2011	76,472	0.27 ▲	0.36	76,200	105,000	35,000	24,830,000	1,891,476,500,000
28/04/2011	76,200	-0.91 ▼	-1.18	77,113	105,000	17,700	25,020,000	1,896,129,500,000
27/04/2011	77,113	-0.04 ▼	-0.05	77,151	105,000	17,700	27,361,000	2,100,970,500,000
26/04/2011	77,151	-0.18 ▼	-0.23	77,327	105,000	17,700	27,311,000	2,098,295,500,000
25/04/2011	77,327	-0.16 ▼	-0.21	77,487	105,000	17,700	27,141,000	2,089,945,500,000
24/04/2011	77,487	-0.05 ▼	-0.06	77,534	105,000	17,700	27,021,000	2,083,740,000,000
23/04/2011	77,534	-0.09 ▼	-0.11	77,619	105,000	17,700	26,971,000	2,081,290,000,000
22/04/2011	77,619	-0.04 ▼	-0.05	77,661	105,000	17,700	28,276,000	2,190,000,000,000
21/04/2011	77,661	-0.08 ▼	-0.10	77,738	105,000	17,700	28,226,000	2,187,550,000,000
20/04/2011	77,738	-0.12 ▼	-0.15	77,858	105,000	17,700	28,161,000	2,184,303,500,000
19/04/2011	77,858	0.10 ▲	0.13	77,759	105,000	17,700	28,081,000	2,180,323,500,000
18/04/2011	77,759	-0.08 ▼	-0.10	77,837	105,000	17,700	28,156,000	2,183,743,500,000
17/04/2011	77,837	0.00 ■■	0.00	77,837	105,000	17,700	28,111,000	2,181,463,500,000
16/04/2011	77,837	-0.06 ▼	-0.08	77,900	105,000	17,700	28,111,000	2,181,463,500,000
15/04/2011	77,900	-0.04 ▼	-0.05	77,939	105,000	17,700	28,061,000	2,179,713,500,000
14/04/2011	77,939	-0.09 ▼	-0.11	78,027	105,000	17,700	28,011,000	2,177,163,500,000
13/04/2011	78,027	-0.09 ▼	-0.11	78,115	105,000	17,700	27,961,000	2,174,793,500,000
12/04/2011	78,115	0.00 ■■	0.00	78,115	105,000	17,700	27,911,000	2,172,423,500,000
11/04/2011	78,115	0.00 ■■	0.00	78,115	105,000	17,700	27,911,000	2,172,423,500,000
10/04/2011	78,115	0.00 ■■	0.00	78,115	105,000	17,700	27,911,000	2,172,423,500,000
09/04/2011	78,115	0.00 ■■	0.00	78,115	105,000	17,700	27,911,000	2,172,423,500,000
08/04/2011	78,115	-0.27 ▼	-0.34	78,384	105,000	17,700	27,911,000	2,172,423,500,000
07/04/2011	78,384	-0.17 ▼	-0.22	78,558	105,000	38,000	27,691,000	2,166,095,500,000
06/04/2011	78,558	-0.10 ▼	-0.13	78,660	105,000	38,000	27,551,000	2,159,213,500,000
05/04/2011	78,660	-0.09 ▼	-0.11	78,745	105,000	40,000	27,471,000	2,155,548,500,000
04/04/2011	78,745	0.00 ■■	0.00	78,745	105,000	40,000	27,411,000	2,152,523,500,000
03/04/2011	78,745	0.00 ■■	0.00	78,745	105,000	40,000	27,411,000	2,152,523,500,000
02/04/2011	78,745	0.07 ▲	0.08	78,680	105,000	40,000	27,411,000	2,152,523,500,000
01/04/2011	78,680	-0.05 ▼	-0.06	78,726	105,000	40,000	27,591,000	2,165,113,500,000
31/03/2011	78,726	-0.15 ▼	-0.19	78,878	105,000	40,000	27,561,000	2,163,673,500,000
30/03/2011	78,878	0.00 ■■	0.00	78,878	105,000	40,000	27,441,000	2,158,383,500,000
29/03/2011	78,878	-0.03 ▼	-0.04	78,907	105,000	40,000	27,441,000	2,158,383,500,000
28/03/2011	78,907	0.00 ■■	0.00	78,907	105,000	34,000	27,421,000	2,156,793,500,000
27/03/2011	78,907	0.00 ■■	0.00	78,907	105,000	34,000	27,421,000	2,156,793,500,000
26/03/2011	78,907	0.16 ▲	0.20	78,752	105,000	34,000	27,421,000	2,156,793,500,000
25/03/2011	78,752	-0.20 ▼	-0.26	78,955	105,000	34,000	28,161,000	2,210,973,500,000
24/03/2011	78,955	-0.01 ▼	-0.01	78,964	105,000	40,000	28,001,000	2,204,233,500,000
23/03/2011	78,964	-0.06 ▼	-0.07	79,019	105,000	40,000	28,081,000	2,208,033,500,000
22/03/2011	79,019	-0.06 ▼	-0.07	79,075	105,000	40,000	28,061,000	2,207,233,500,000
21/03/2011	79,075	-0.16 ▼	-0.20	79,231	105,000	45,000	28,041,000	2,206,433,500,000
20/03/2011	79,231	-0.05 ▼	-0.06	79,279	105,000	45,000	27,831,000	2,195,620,500,000
19/03/2011	79,279	0.00 ■■	0.00	79,279	105,000	45,000	27,781,000	2,193,320,500,000
18/03/2011	79,279	-0.06 ▼	-0.08	79,342	105,000	45,000	27,781,000	2,193,320,500,000
17/03/2011	79,342	-0.06 ▼	-0.08	79,405	105,000	45,000	27,681,000	2,187,570,500,000
16/03/2011	79,405	-0.06 ▼	-0.08	79,467	105,000	45,000	27,581,000	2,181,820,500,000
15/03/2011	79,467	-0.10 ▼	-0.12	79,566	105,000	45,000	27,481,000	2,176,020,500,000
14/03/2011	79,566	0.00 ■■	0.00	79,566	105,000	45,000	27,381,000	2,171,470,500,000
13/03/2011	79,566	-0.05 ▼	-0.06	79,616	105,000	45,000	27,381,000	2,171,470,500,000
12/03/2011	79,616	-0.05 ▼	-0.06	79,667	105,000	45,000	27,331,000	2,169,220,500,000
11/03/2011	79,667	-0.04 ▼	-0.06	79,711	105,000	49,000	27,231,000	2,164,720,500,000
10/03/2011	79,711	-0.05 ▼	-0.06	79,756	105,000	49,000	27,181,000	2,162,270,500,000
09/03/2011	79,756	-0.05 ▼	-0.06	79,801	105,000	49,000	27,131,000	2,159,820,500,000
08/03/2011	79,801	0.00 ■■	0.00	79,801	105,000	49,000	27,081,000	2,157,370,500,000
07/03/2011	79,801	0.00 ■■	0.00	79,801	105,000	49,000	27,081,000	2,157,370,500,000
06/03/2011	79,801	-0.05 ▼	-0.06	79,846	105,000	49,000	27,081,000	2,157,370,500,000
05/03/2011	79,846	0.14 ▲	0.17	79,711	105,000	49,000	27,031,000	2,154,920,500,000
04/03/2011	79,711	-0.02 ▼	-0.03	79,732	105,000	10,300	27,541,000	2,194,648,500,000
03/03/2011	79,732	-0.06 ▼	-0.07	79,791	105,000	10,300	27,491,000	2,191,423,500,000
02/03/2011	79,791	-0.04 ▼	-0.05	79,833	105,000	10,300	27,331,000	2,180,228,500,000
01/03/2011	79,833	-0.04 ▼	-0.05	79,876	105,000	10,300	27,251,000	2,175,068,500,000
28/02/2011	79,876	0.00 ■■	0.00	79,876	105,000	10,300	27,171,000	2,169,908,500,000
27/02/2011	79,876	0.00 ■■	0.00	79,876	105,000	10,300	27,171,000	2,169,908,500,000
26/02/2011	79,876	0.00 ■■	0.00	79,876	105,000	10,300	27,171,000	2,169,908,500,000
25/02/2011	79,876	-0.02 ▼	-0.03	79,896	105,000	10,300	27,171,000	2,169,908,500,000
24/02/2011	79,896	0.00 ■■	0.00	79,896	105,000	10,300	27,071,000	2,162,633,500,000
23/02/2011	79,896	0.00 ■■	0.00	79,896	105,000	10,300	27,071,000	2,162,633,500,000
22/02/2011	79,896	-0.02 ▼	-0.02	79,914	105,000	10,300	27,071,000	2,162,633,500,000
21/02/2011	79,914	-0.02 ▼	-0.03	79,935	105,000	10,300	27,021,000	2,159,258,500,000
20/02/2011	79,935	0.02 ▲	0.02	79,916	105,000	10,300	26,961,000	2,154,908,500,000
19/02/2011	79,916	-0.02 ▼	-0.02	79,931	105,000	10,300	27,061,000	2,162,233,500,000
18/02/2011	79,931	-0.03 ▼	-0.04	79,964	105,000	10,300	27,011,000	2,158,783,500,000
17/02/2011	79,964	0.02 ▲	0.02	79,946	105,000	10,300	26,911,000	2,151,598,500,000
16/02/2011	79,946	-0.01 ▼	-0.02	79,960	105,000	10,300	27,901,000	2,229,723,500,000
15/02/2011	79,960	-0.02 ▼	-0.02	79,975	105,000	10,300	27,861,000	2,226,923,500,000
14/02/2011	79,975	0.00 ▼	0.00	79,977	105,000	10,300	27,811,000	2,223,448,500,000
13/02/2011	79,977	0.00 ■■	0.00	79,977	105,000	10,300	27,761,000	2,219,548,500,000
12/02/2011	79,977	0.00 ■■	0.00	79,977	105,000	10,300	27,761,000	2,219,548,500,000
11/02/2011	79,977	-0.02 ▼	-0.03	79,997	105,000	10,300	27,761,000	2,219,548,500,000
10/02/2011	79,997	-0.01 ▼	-0.02	80,011	105,000	10,300	27,541,000	2,202,548,500,000
09/02/2011	80,011	0.00 ■■	0.00	80,011	105,000	10,300	27,521,000	2,201,148,500,000
08/02/2011	80,011	0.00 ■■	0.00	80,011	105,000	10,300	27,521,000	2,201,148,500,000
07/02/2011	80,011	0.00 ▼	0.00	80,013	105,000	10,300	27,521,000	2,201,148,500,000
06/02/2011	80,013	0.00 ■■	0.00	80,013	105,000	10,300	27,421,000	2,193,348,500,000
05/02/2011	80,013	0.00 ■■	0.00	80,013	105,000	10,300	27,421,000	2,193,348,500,000
04/02/2011	80,013	0.00 ■■	0.00	80,013	105,000	10,300	27,421,000	2,193,348,500,000
03/02/2011	80,013	-0.01 ▼	-0.01	80,019	105,000	10,300	27,421,000	2,193,348,500,000
02/02/2011	80,019	0.00 ■■	0.00	80,019	105,000	10,300	27,221,000	2,177,748,500,000
01/02/2011	80,019	0.00 ■■	0.00	80,019	105,000	10,300	27,221,000	2,177,748,500,000
31/01/2011	80,019	0.02 ▲	0.02	80,004	105,000	10,300	27,221,000	2,177,748,500,000
30/01/2011	80,004	0.00 ■■	0.00	80,004	105,000	10,300	27,241,000	2,179,134,500,000
29/01/2011	80,004	0.00 ■■	0.00	80,004	105,000	10,300	27,241,000	2,179,134,500,000
28/01/2011	80,004	0.16 ▲	0.20	79,844	105,000	10,300	27,241,000	2,179,134,500,000
27/01/2011	79,844	-0.03 ▼	-0.03	79,871	105,000	10,300	28,461,000	2,274,175,500,000
26/01/2011	79,871	-0.04 ▼	-0.05	79,910	105,000	10,300	28,341,000	2,265,789,500,000
25/01/2011	79,910	-0.03 ▼	-0.03	79,937	105,000	10,300	28,121,000	2,250,389,500,000
24/01/2011	79,937	-0.06 ▼	-0.07	79,992	105,000	10,300	28,001,000	2,242,003,500,000
23/01/2011	79,992	-0.01 ▼	-0.01	80,003	105,000	10,300	27,501,000	2,206,203,500,000
22/01/2011	80,003	0.00 ■■	0.00	80,003	105,000	10,300	27,401,000	2,199,003,500,000
21/01/2011	80,003	-0.04 ▼	-0.05	80,043	105,000	10,300	27,401,000	2,199,003,500,000
20/01/2011	80,043	0.01 ▲	0.01	80,038	105,000	10,300	27,331,000	2,194,103,500,000
19/01/2011	80,038	-0.06 ▼	-0.07	80,096	105,000	10,300	27,621,000	2,217,273,500,000
18/01/2011	80,096	-0.01 ▼	-0.01	80,104	105,000	10,300	28,071,000	2,253,975,500,000
17/01/2011	80,104	-0.02 ▼	-0.03	80,128	105,000	10,300	27,831,000	2,235,255,500,000
16/01/2011	80,128	0.00 ■■	0.00	80,128	105,000	10,300	27,581,000	2,215,905,500,000
15/01/2011	80,128	0.00 ▼	0.00	80,131	105,000	10,300	27,581,000	2,215,905,500,000
14/01/2011	80,131	-0.02 ▼	-0.02	80,147	105,000	10,300	27,481,000	2,208,105,500,000
13/01/2011	80,147	-0.03 ▼	-0.03	80,172	105,000	10,300	27,151,000	2,182,365,500,000
12/01/2011	80,172	-0.03 ▼	-0.03	80,198	105,000	10,300	26,851,000	2,159,125,500,000
11/01/2011	80,198	-0.06 ▼	-0.07	80,254	105,000	10,300	26,401,000	2,124,100,500,000
10/01/2011	80,254	-0.02 ▼	-0.02	80,269	105,000	10,300	26,191,000	2,108,310,500,000
09/01/2011	80,269	0.00 ■■	0.00	80,269	105,000	10,300	25,991,000	2,092,689,500,000
08/01/2011	80,269	0.00 ■■	0.00	80,269	105,000	10,300	25,991,000	2,092,689,500,000
07/01/2011	80,269	-0.02 ▼	-0.02	80,289	105,000	10,300	25,991,000	2,092,689,500,000
06/01/2011	80,289	-0.03 ▼	-0.04	80,322	105,000	10,300	25,751,000	2,074,009,500,000
05/01/2011	80,322	0.00 ▼	0.00	80,325	105,000	10,300	25,676,000	2,068,431,500,000
04/01/2011	80,325	-0.02 ▼	-0.02	80,340	105,000	10,300	25,576,000	2,060,631,500,000
03/01/2011	80,340	0.00 ■■	0.00	80,340	105,000	10,300	25,411,000	2,047,821,500,000
02/01/2011	80,340	0.00 ▼	0.00	80,343	105,000	10,300	25,411,000	2,047,821,500,000
01/01/2011	80,343	0.00 ▼	0.00	80,346	105,000	10,300	25,311,000	2,040,021,500,000
31/12/2010	80,346	0.00 ▼	0.00	80,350	105,000	10,300	25,211,000	2,032,221,500,000
30/12/2010	80,350	-0.02 ▼	-0.02	80,367	105,000	10,300	25,161,000	2,028,321,500,000
29/12/2010	80,367	-0.02 ▼	-0.02	80,385	105,000	10,300	25,041,000	2,019,121,500,000
28/12/2010	80,385	-0.01 ▼	-0.02	80,399	105,000	10,300	25,006,000	2,016,431,500,000
27/12/2010	80,399	-0.02 ▼	-0.03	80,420	105,000	10,300	24,986,000	2,015,031,500,000
26/12/2010	80,420	0.00 ▼	0.00	80,424	105,000	10,300	24,866,000	2,005,831,500,000
25/12/2010	80,424	0.00 ▼	0.00	80,427	105,000	10,300	24,766,000	1,998,031,500,000
24/12/2010	80,427	-0.03 ▼	-0.04	80,459	105,000	10,300	24,666,000	1,990,231,500,000
23/12/2010	80,459	-0.02 ▼	-0.02	80,477	105,000	10,300	24,316,000	1,963,097,500,000
22/12/2010	80,477	-0.01 ▼	-0.01	80,484	105,000	10,300	24,246,000	1,957,797,500,000
21/12/2010	80,484	-0.01 ▼	-0.01	80,495	105,000	10,300	24,096,000	1,946,097,500,000
20/12/2010	80,495	0.00 ■■	0.00	80,495	105,000	10,300	23,976,000	1,936,737,500,000
19/12/2010	80,495	-0.01 ▼	-0.01	80,500	105,000	10,300	23,976,000	1,936,737,500,000
18/12/2010	80,500	0.00 ▼	0.00	80,501	105,000	10,300	24,126,000	1,949,037,500,000
17/12/2010	80,501	0.00 ■■	0.00	80,501	105,000	10,300	24,076,000	1,945,037,500,000
16/12/2010	80,501	-0.01 ▼	-0.01	80,510	105,000	10,300	24,026,000	1,941,037,500,000
15/12/2010	80,510	-0.02 ▼	-0.02	80,527	105,000	10,300	23,846,000	1,926,797,500,000
14/12/2010	80,527	-0.01 ▼	-0.01	80,535	105,000	10,300	23,696,000	1,915,017,500,000
13/12/2010	80,535	-0.01 ▼	-0.01	80,540	105,000	10,300	23,426,000	1,893,577,500,000
12/12/2010	80,540	-0.01 ▼	-0.01	80,547	105,000	10,300	23,306,000	1,884,017,500,000
11/12/2010	80,547	0.00 ▼	0.00	80,551	105,000	10,300	23,156,000	1,872,317,500,000
10/12/2010	80,551	-0.02 ▼	-0.02	80,566	105,000	10,300	23,106,000	1,868,417,500,000
09/12/2010	80,566	-0.01 ▼	-0.01	80,577	105,000	10,300	22,786,000	1,843,347,500,000
08/12/2010	80,577	-0.03 ▼	-0.04	80,607	105,000	10,300	22,616,000	1,830,077,500,000
07/12/2010	80,607	-0.01 ▼	-0.01	80,619	105,000	10,300	22,366,000	1,810,602,500,000
06/12/2010	80,619	-0.02 ▼	-0.02	80,637	105,000	10,300	22,266,000	1,802,782,500,000
05/12/2010	80,637	-0.01 ▼	-0.01	80,645	105,000	10,300	22,106,000	1,790,192,500,000
04/12/2010	80,645	0.00 ▼	0.00	80,649	105,000	10,300	22,046,000	1,785,512,500,000
03/12/2010	80,649	-0.03 ▼	-0.03	80,674	105,000	10,300	21,996,000	1,781,612,500,000
02/12/2010	80,674	-0.03 ▼	-0.03	80,699	105,000	10,300	21,826,000	1,768,472,500,000
01/12/2010	80,699	0.03 ▲	0.03	80,671	105,000	10,300	21,596,000	1,750,532,500,000
30/11/2010	80,671	-0.05 ▼	-0.06	80,718	105,000	10,300	20,999,000	1,703,029,900,000
29/11/2010	80,718	-0.06 ▼	-0.07	80,777	105,000	10,300	20,654,000	1,676,574,900,000
28/11/2010	80,777	-0.01 ▼	-0.01	80,787	105,000	10,300	20,304,000	1,650,174,900,000
27/11/2010	80,787	-0.01 ▼	-0.01	80,796	105,000	10,300	20,154,000	1,638,499,900,000
26/11/2010	80,796	-0.11 ▼	-0.14	80,910	105,000	10,300	20,104,000	1,634,749,900,000
25/11/2010	80,910	-0.11 ▼	-0.13	81,018	105,000	10,300	19,614,000	1,597,629,900,000
24/11/2010	81,018	-0.14 ▼	-0.17	81,154	105,000	10,300	18,864,000	1,540,454,900,000
23/11/2010	81,154	-0.12 ▼	-0.15	81,272	105,000	10,300	18,254,000	1,494,474,900,000
22/11/2010	81,272	-0.07 ▼	-0.08	81,339	105,000	10,300	18,086,000	1,482,427,500,000
21/11/2010	81,339	-0.01 ▼	-0.01	81,345	105,000	10,300	17,686,000	1,451,977,500,000
20/11/2010	81,345	0.00 ■■	0.00	81,345	105,000	10,300	17,586,000	1,444,177,500,000
19/11/2010	81,345	-0.13 ▼	-0.16	81,478	105,000	10,300	17,586,000	1,444,177,500,000
18/11/2010	81,478	-0.04 ▼	-0.05	81,520	105,000	10,300	17,176,000	1,414,047,500,000
17/11/2010	81,520	-0.03 ▼	-0.03	81,547	105,000	10,300	17,066,000	1,405,717,500,000
16/11/2010	81,547	-0.05 ▼	-0.06	81,592	105,000	10,300	17,026,000	1,402,677,500,000
15/11/2010	81,592	-0.03 ▼	-0.03	81,620	105,000	10,300	16,816,000	1,386,502,500,000
14/11/2010	81,620	0.00 ■■	0.00	81,620	105,000	10,300	16,616,000	1,370,952,500,000
13/11/2010	81,620	0.16 ▲	0.19	81,465	105,000	10,300	16,616,000	1,370,952,500,000
12/11/2010	81,465	-0.03 ▼	-0.04	81,497	105,000	10,300	16,946,000	1,397,202,500,000
11/11/2010	81,497	-0.06 ▼	-0.07	81,557	105,000	10,300	16,736,000	1,380,902,500,000
10/11/2010	81,557	-0.02 ▼	-0.02	81,577	105,000	10,300	16,466,000	1,359,852,500,000
09/11/2010	81,577	-0.06 ▼	-0.08	81,640	105,000	10,300	16,446,000	1,358,452,500,000
08/11/2010	81,640	-0.04 ▼	-0.05	81,679	105,000	10,300	16,211,000	1,340,452,500,000
07/11/2010	81,679	-0.02 ▼	-0.02	81,698	105,000	10,300	16,076,000	1,329,952,500,000
06/11/2010	81,698	-0.02 ▼	-0.03	81,722	105,000	10,300	15,926,000	1,318,402,500,000
05/11/2010	81,722	-0.04 ▼	-0.05	81,765	105,000	10,300	16,016,000	1,326,552,500,000
04/11/2010	81,765	-0.04 ▼	-0.05	81,806	105,000	10,300	15,786,000	1,308,802,500,000
03/11/2010	81,806	-0.09 ▼	-0.11	81,895	105,000	10,300	15,586,000	1,293,552,500,000
02/11/2010	81,895	-0.04 ▼	-0.05	81,937	105,000	10,300	15,216,000	1,265,142,500,000
01/11/2010	81,937	-0.04 ▼	-0.05	81,981	105,000	10,300	14,976,000	1,246,512,500,000
31/10/2010	81,981	-0.01 ▼	-0.01	81,988	105,000	10,300	14,576,000	1,215,062,500,000
30/10/2010	81,988	-0.01 ▼	-0.01	81,996	105,000	10,300	14,476,000	1,207,262,500,000
29/10/2010	81,996	-0.04 ▼	-0.05	82,038	105,000	10,300	14,376,000	1,199,462,500,000
28/10/2010	82,038	-0.02 ▼	-0.03	82,060	105,000	10,300	14,201,000	1,185,778,500,000
27/10/2010	82,060	-0.03 ▼	-0.04	82,094	105,000	10,300	14,066,000	1,175,353,500,000
26/10/2010	82,094	-0.06 ▼	-0.07	82,154	105,000	10,300	13,806,000	1,154,803,500,000
25/10/2010	82,154	-0.06 ▼	-0.08	82,218	105,000	10,300	13,626,000	1,140,571,500,000
24/10/2010	82,218	0.00 ■■	0.00	82,218	105,000	10,300	13,516,000	1,132,111,500,000
23/10/2010	82,218	0.00 ■■	0.00	82,218	105,000	10,300	13,516,000	1,132,111,500,000
22/10/2010	82,218	-0.03 ▼	-0.04	82,251	105,000	10,300	13,516,000	1,132,111,500,000
21/10/2010	82,251	-0.04 ▼	-0.05	82,289	105,000	10,300	13,386,000	1,121,909,500,000
20/10/2010	82,289	-0.06 ▼	-0.08	82,353	105,000	10,300	13,186,000	1,105,959,500,000
19/10/2010	82,353	-0.09 ▼	-0.11	82,441	105,000	10,300	12,936,000	1,086,189,500,000
18/10/2010	82,441	-0.08 ▼	-0.09	82,517	105,000	10,300	12,546,000	1,055,129,500,000
17/10/2010	82,517	0.00 ■■	0.00	82,517	105,000	10,300	12,386,000	1,042,559,500,000
16/10/2010	82,517	-0.01 ▼	-0.01	82,528	105,000	10,300	12,386,000	1,042,559,500,000
15/10/2010	82,528	-0.10 ▼	-0.12	82,631	105,000	10,300	12,356,000	1,040,249,500,000
14/10/2010	82,631	-0.12 ▼	-0.15	82,754	105,000	10,300	12,126,000	1,022,199,500,000
13/10/2010	82,754	-0.06 ▼	-0.07	82,812	105,000	10,300	11,886,000	1,003,489,500,000
12/10/2010	82,812	-0.01 ▼	-0.01	82,824	105,000	10,300	11,786,000	995,369,500,000
11/10/2010	82,824	-0.04 ▼	-0.05	82,862	105,000	10,300	11,656,000	984,709,500,000
10/10/2010	82,862	0.00 ■■	0.00	82,862	105,000	10,300	11,566,000	977,159,500,000
09/10/2010	82,862	0.00 ■■	0.00	82,862	105,000	10,300	11,566,000	977,159,500,000
08/10/2010	82,862	-0.05 ▼	-0.06	82,909	105,000	10,300	11,566,000	977,159,500,000
07/10/2010	82,909	-0.02 ▼	-0.02	82,924	105,000	10,300	11,456,000	967,989,500,000
06/10/2010	82,924	-0.02 ▼	-0.03	82,945	105,000	10,300	11,376,000	961,464,500,000
05/10/2010	82,945	-0.07 ▼	-0.08	83,015	105,000	10,300	11,266,000	952,264,500,000
04/10/2010	83,015	-0.04 ▼	-0.04	83,052	105,000	10,300	11,176,000	945,239,500,000
03/10/2010	83,052	0.00 ■■	0.00	83,052	105,000	10,300	11,036,000	933,639,500,000
02/10/2010	83,052	0.00 ■■	0.00	83,052	105,000	10,300	11,036,000	933,639,500,000
01/10/2010	83,052	-0.05 ▼	-0.05	83,097	105,000	10,300	11,036,000	933,639,500,000
30/09/2010	83,097	0.00 ■■	0.00	83,097	105,000	10,300	10,886,000	921,349,500,000
29/09/2010	83,097	-0.05 ▼	-0.06	83,144	105,000	10,300	10,886,000	921,349,500,000
28/09/2010	83,144	-0.03 ▼	-0.04	83,177	105,000	10,300	10,806,000	915,049,500,000
27/09/2010	83,177	-0.03 ▼	-0.03	83,206	105,000	10,300	10,796,000	914,349,500,000
26/09/2010	83,206	0.00 ■■	0.00	83,206	105,000	10,300	10,766,000	911,999,500,000
25/09/2010	83,206	0.00 ■■	0.00	83,206	105,000	10,300	10,766,000	911,999,500,000
24/09/2010	83,206	-0.03 ▼	-0.03	83,235	105,000	10,300	10,766,000	911,999,500,000
23/09/2010	83,235	-0.08 ▼	-0.09	83,311	105,000	10,300	10,546,000	893,454,500,000
22/09/2010	83,311	-0.01 ▼	-0.02	83,324	105,000	10,300	10,416,000	882,954,500,000
21/09/2010	83,324	-0.01 ▼	-0.01	83,332	105,000	10,300	10,266,000	871,154,500,000
20/09/2010	83,332	0.02 ▲	0.02	83,315	105,000	10,300	10,246,000	869,554,500,000
19/09/2010	83,315	0.00 ■■	0.00	83,315	105,000	10,300	10,196,000	865,054,500,000
18/09/2010	83,315	0.00 ■■	0.00	83,315	105,000	10,300	10,196,000	865,054,500,000
17/09/2010	83,315	-0.02 ▼	-0.03	83,337	105,000	10,300	10,196,000	865,054,500,000
16/09/2010	83,337	0.01 ▲	0.01	83,328	105,000	10,300	10,086,000	855,854,500,000
15/09/2010	83,328	-0.02 ▼	-0.02	83,348	105,000	10,300	9,986,000	847,354,500,000
14/09/2010	83,348	0.00 ■■	0.00	83,348	105,000	10,300	9,846,000	835,704,500,000
13/09/2010	83,348	-0.01 ▼	-0.01	83,357	105,000	10,300	9,846,000	835,704,500,000
12/09/2010	83,357	0.00 ■■	0.00	83,357	105,000	10,300	9,706,000	824,004,500,000
11/09/2010	83,357	0.00 ■■	0.00	83,357	105,000	10,300	9,706,000	824,004,500,000
10/09/2010	83,357	0.00 ■■	0.00	83,357	105,000	10,300	9,706,000	824,004,500,000
09/09/2010	83,357	0.00 ▲	0.00	83,353	105,000	10,300	9,706,000	824,004,500,000
08/09/2010	83,353	0.00 ■■	0.00	83,353	105,000	10,300	9,646,000	818,724,500,000
07/09/2010	83,353	-0.01 ▼	-0.01	83,362	105,000	10,300	9,646,000	818,724,500,000
06/09/2010	83,362	-0.05 ▼	-0.06	83,408	105,000	10,300	9,596,000	814,724,500,000
05/09/2010	83,408	-0.02 ▼	-0.03	83,431	105,000	10,300	9,426,000	800,884,500,000
04/09/2010	83,431	0.00 ■■	0.00	83,431	105,000	10,300	9,366,000	796,384,500,000
03/09/2010	83,431	0.00 ■■	0.00	83,431	105,000	10,300	9,366,000	796,384,500,000
02/09/2010	83,431	0.00 ■■	0.00	83,431	105,000	10,300	9,366,000	796,384,500,000
01/09/2010	83,431	-0.01 ▼	-0.01	83,436	105,000	10,300	9,366,000	796,384,500,000
31/08/2010	83,436	-0.02 ▼	-0.03	83,460	105,000	10,300	9,256,000	787,384,500,000
30/08/2010	83,460	0.00 ▼	0.00	83,461	105,000	10,300	9,196,000	782,884,500,000
29/08/2010	83,461	0.00 ■■	0.00	83,461	105,000	10,300	9,106,000	775,184,500,000
28/08/2010	83,461	0.00 ■■	0.00	83,461	105,000	10,300	9,106,000	775,184,500,000
27/08/2010	83,461	0.03 ▲	0.03	83,434	105,000	10,300	9,106,000	775,184,500,000
26/08/2010	83,434	0.03 ▲	0.03	83,409	105,000	10,300	9,016,000	767,284,500,000
25/08/2010	83,409	0.00 ▼	0.00	83,410	105,000	10,300	9,006,000	766,364,500,000
24/08/2010	83,410	0.03 ▲	0.03	83,381	105,000	10,300	8,961,000	762,564,500,000
23/08/2010	83,381	0.05 ▲	0.06	83,329	105,000	10,300	8,871,000	754,664,500,000
22/08/2010	83,329	0.00 ■■	0.00	83,329	105,000	10,300	8,786,000	747,104,500,000
21/08/2010	83,329	0.00 ■■	0.00	83,329	105,000	10,300	8,786,000	747,104,500,000
20/08/2010	83,329	0.00 ■■	0.00	83,329	105,000	10,300	8,786,000	747,104,500,000
19/08/2010	83,329	0.06 ▲	0.07	83,270	105,000	10,300	8,786,000	747,104,500,000
18/08/2010	83,270	0.07 ▲	0.09	83,198	105,000	10,300	8,696,000	738,854,500,000
17/08/2010	83,198	0.00 ■■	0.00	83,198	105,000	10,300	8,506,000	722,104,500,000
16/08/2010	83,198	0.03 ▲	0.04	83,166	105,000	10,300	8,506,000	722,104,500,000
15/08/2010	83,166	-0.09 ▼	-0.11	83,258	105,000	10,300	8,386,000	711,804,500,000
14/08/2010	83,258	0.00 ■■	0.00	83,258	105,000	10,300	8,436,000	716,404,500,000
13/08/2010	83,258	0.14 ▲	0.16	83,121	105,000	10,300	8,436,000	716,404,500,000
12/08/2010	83,121	0.01 ▲	0.01	83,109	105,000	10,300	8,286,000	702,694,500,000
11/08/2010	83,109	0.16 ▲	0.19	82,948	105,000	10,300	8,186,000	694,194,500,000
10/08/2010	82,948	0.00 ■■	0.00	82,948	105,000	10,300	8,096,000	685,084,500,000
09/08/2010	82,948	-0.01 ▼	-0.01	82,957	105,000	10,300	8,096,000	685,084,500,000
08/08/2010	82,957	-0.05 ▼	-0.06	83,010	105,000	10,300	8,046,000	681,084,500,000
07/08/2010	83,010	-0.05 ▼	-0.06	83,063	105,000	10,300	8,066,000	683,084,500,000
06/08/2010	83,063	0.17 ▲	0.20	82,897	105,000	10,300	8,086,000	685,084,500,000
05/08/2010	82,897	0.11 ▲	0.14	82,783	105,000	10,300	7,996,000	675,924,500,000
04/08/2010	82,783	-0.04 ▼	-0.05	82,823	105,000	10,300	7,926,000	668,764,500,000
03/08/2010	82,823	0.11 ▲	0.14	82,709	105,000	10,300	7,846,000	662,264,500,000
02/08/2010	82,709	0.17 ▲	0.20	82,541	105,000	10,300	7,726,000	651,064,500,000
01/08/2010	82,541	0.00 ▼	0.00	82,545	105,000	10,300	7,656,000	644,044,500,000
31/07/2010	82,545	-0.06 ▼	-0.07	82,601	105,000	10,300	7,606,000	639,969,500,000
30/07/2010	82,601	-0.07 ▼	-0.09	82,675	105,000	10,300	7,626,000	641,969,500,000
29/07/2010	82,675	0.22 ▲	0.27	82,451	105,000	10,300	7,496,000	631,834,500,000
28/07/2010	82,451	0.18 ▲	0.21	82,275	105,000	10,300	7,246,000	608,714,500,000
27/07/2010	82,275	0.06 ▲	0.08	82,212	105,000	10,300	7,116,000	595,714,500,000
26/07/2010	82,212	0.11 ▲	0.14	82,101	105,000	10,300	7,036,000	588,594,500,000
25/07/2010	82,101	-0.12 ▼	-0.15	82,222	105,000	10,300	6,916,000	577,634,500,000
24/07/2010	82,222	0.12 ▲	0.15	82,101	105,000	10,300	6,956,000	581,634,500,000
23/07/2010	82,101	0.25 ▲	0.31	81,848	105,000	10,300	6,856,000	571,634,500,000
22/07/2010	81,848	0.12 ▲	0.15	81,729	105,000	10,300	6,681,000	555,064,500,000
21/07/2010	81,729	0.21 ▲	0.25	81,523	105,000	10,300	6,481,000	537,004,500,000
20/07/2010	81,523	0.21 ▲	0.26	81,309	103,000	10,300	6,276,000	518,419,500,000
19/07/2010	81,309	0.14 ▲	0.17	81,172	102,000	10,300	6,126,000	504,229,500,000
18/07/2010	81,172	-0.10 ▼	-0.12	81,272	102,000	10,300	6,026,000	494,229,500,000
17/07/2010	81,272	-0.07 ▼	-0.08	81,340	102,000	10,300	6,046,000	496,129,500,000
16/07/2010	81,340	0.17 ▲	0.21	81,169	102,000	10,300	6,056,000	497,129,500,000
15/07/2010	81,169	0.00 ▼	0.00	81,173	100,000	10,300	5,926,000	485,269,500,000
14/07/2010	81,173	0.03 ▲	0.04	81,140	100,000	10,300	5,916,000	484,469,500,000
13/07/2010	81,140	0.07 ▲	0.08	81,073	100,000	10,300	5,906,000	483,569,500,000
12/07/2010	81,073	0.03 ▲	0.03	81,047	90,000	10,300	5,831,000	477,309,500,000
11/07/2010	81,047	-0.07 ▼	-0.09	81,118	90,000	10,300	5,766,000	471,969,500,000
10/07/2010	81,118	-0.07 ▼	-0.09	81,189	100,000	10,300	5,776,000	472,969,500,000
09/07/2010	81,189	0.00 ▲	0.00	81,185	100,000	10,300	5,786,000	473,969,500,000
08/07/2010	81,185	0.04 ▲	0.04	81,149	100,000	10,300	5,716,000	468,263,500,000
07/07/2010	81,149	0.03 ▲	0.03	81,123	100,000	10,300	5,616,000	460,043,500,000
06/07/2010	81,123	0.06 ▲	0.08	81,061	100,000	10,300	5,531,000	453,083,500,000
05/07/2010	81,061	0.07 ▲	0.09	80,992	100,000	10,300	5,436,000	445,223,500,000
04/07/2010	80,992	-0.08 ▼	-0.09	81,069	90,000	10,300	5,371,000	439,779,500,000
03/07/2010	81,069	0.00 ■■	0.00	81,069	100,000	10,300	5,381,000	440,779,500,000
02/07/2010	81,069	0.00 ▼	0.00	81,071	100,000	10,300	5,331,000	436,719,500,000
01/07/2010	81,071	-0.01 ▼	-0.01	81,078	100,000	10,300	5,256,000	430,644,500,000
30/06/2010	81,078	-0.01 ▼	-0.01	81,086	100,000	10,300	5,226,000	428,229,500,000
29/06/2010	81,086	0.06 ▲	0.08	81,023	100,000	10,300	5,156,000	422,569,500,000
28/06/2010	81,023	-0.09 ▼	-0.11	81,111	90,000	10,300	5,056,000	414,309,500,000
27/06/2010	81,111	0.00 ■■	0.00	81,111	100,000	10,300	4,951,000	405,989,500,000
26/06/2010	81,111	-0.08 ▼	-0.10	81,194	100,000	10,300	4,951,000	405,989,500,000
25/06/2010	81,194	-0.02 ▼	-0.02	81,210	100,000	10,300	4,961,000	406,989,500,000
24/06/2010	81,210	-0.02 ▼	-0.02	81,225	100,000	10,300	4,921,000	403,789,500,000
23/06/2010	81,225	0.08 ▲	0.09	81,150	100,000	10,300	4,886,000	400,982,000,000
22/06/2010	81,150	0.08 ▲	0.10	81,071	100,000	10,300	4,806,000	394,322,000,000
21/06/2010	81,071	0.00 ■■	0.00	81,071	90,000	10,300	4,726,000	387,662,000,000
20/06/2010	81,071	0.00 ■■	0.00	81,071	90,000	10,300	4,676,000	383,602,000,000
19/06/2010	81,071	-0.04 ▼	-0.05	81,113	90,000	10,300	4,676,000	383,602,000,000
18/06/2010	81,113	-0.04 ▼	-0.05	81,153	90,000	10,300	4,686,000	384,502,000,000
17/06/2010	81,153	-0.01 ▼	-0.02	81,167	90,000	10,300	4,661,000	382,558,500,000
16/06/2010	81,167	-0.01 ▼	-0.01	81,179	90,000	10,300	4,596,000	377,315,000,000
15/06/2010	81,179	0.03 ▲	0.04	81,146	90,000	10,300	4,546,000	373,279,000,000
14/06/2010	81,146	0.05 ▲	0.06	81,101	90,000	10,300	4,486,000	368,343,000,000
13/06/2010	81,101	0.00 ■■	0.00	81,101	90,000	10,300	4,416,000	362,561,000,000
12/06/2010	81,101	-0.05 ▼	-0.06	81,146	90,000	10,300	4,416,000	362,561,000,000
11/06/2010	81,146	0.01 ▲	0.01	81,140	90,000	10,300	4,396,000	361,025,000,000
10/06/2010	81,140	0.04 ▲	0.04	81,105	90,000	10,300	4,376,000	359,379,000,000
09/06/2010	81,105	-0.04 ▼	-0.05	81,146	90,000	10,300	4,226,000	347,233,000,000
08/06/2010	81,146	-0.01 ▼	-0.01	81,151	90,000	10,300	4,216,000	346,487,000,000
07/06/2010	81,151	0.03 ▲	0.03	81,126	90,000	10,300	4,086,000	336,051,000,000
06/06/2010	81,126	-0.16 ▼	-0.19	81,282	90,000	10,300	4,076,000	335,211,000,000
05/06/2010	81,282	-0.05 ▼	-0.06	81,329	110,000	10,300	6,546,000	607,775,000,000
04/06/2010	81,329	0.06 ▲	0.07	81,273	110,000	10,300	6,526,000	606,239,000,000
03/06/2010	81,273	0.04 ▲	0.05	81,232	110,000	10,300	6,456,000	600,079,000,000
02/06/2010	81,232	0.20 ▲	0.25	81,031	110,000	10,300	6,366,000	592,343,000,000
01/06/2010	81,031	0.06 ▲	0.08	80,967	90,000	10,300	3,806,000	312,067,000,000
31/05/2010	80,967	0.09 ▲	0.11	80,876	90,000	10,300	3,676,000	301,171,000,000
30/05/2010	80,876	0.01 ▲	0.01	80,864	89,000	10,300	3,511,000	286,933,000,000
29/05/2010	80,864	-0.01 ▼	-0.01	80,876	89,000	10,300	3,491,000	285,273,000,000
28/05/2010	80,876	-0.02 ▼	-0.02	80,893	89,000	10,300	3,511,000	286,933,000,000
27/05/2010	80,893	-0.06 ▼	-0.07	80,953	89,000	10,300	3,471,000	283,813,000,000
26/05/2010	80,953	-0.01 ▼	-0.01	80,958	90,000	10,300	3,431,000	280,713,000,000
25/05/2010	80,958	0.00 ▲	0.00	80,957	90,000	10,300	3,381,000	276,713,000,000
24/05/2010	80,957	0.00 ■■	0.00	80,957	89,000	10,300	3,321,000	271,913,000,000
23/05/2010	80,957	-0.03 ▼	-0.04	80,988	89,000	10,300	3,321,000	271,913,000,000
22/05/2010	80,988	0.00 ■■	0.00	80,988	89,000	10,300	3,331,000	272,773,000,000
21/05/2010	80,988	-0.03 ▼	-0.04	81,018	89,000	10,300	3,331,000	272,773,000,000
20/05/2010	81,018	0.00 ▲	0.00	81,017	89,000	10,300	3,326,000	272,415,000,000
19/05/2010	81,017	0.05 ▲	0.06	80,971	89,000	10,300	3,241,000	265,517,000,000
18/05/2010	80,971	0.04 ▲	0.05	80,929	89,000	10,300	3,116,000	255,149,000,000
17/05/2010	80,929	0.02 ▲	0.02	80,914	89,000	10,300	3,061,000	250,591,000,000
16/05/2010	80,914	0.00 ■■	0.00	80,914	89,000	10,300	3,041,000	248,951,000,000
15/05/2010	80,914	-0.07 ▼	-0.08	80,982	89,000	10,300	3,041,000	248,951,000,000
14/05/2010	80,982	-0.01 ▼	-0.02	80,996	91,000	10,300	3,061,000	250,771,000,000
13/05/2010	80,996	-0.02 ▼	-0.02	81,012	91,000	10,300	2,981,000	244,185,000,000
12/05/2010	81,012	0.08 ▲	0.10	80,930	91,000	10,300	2,911,000	238,404,000,000
11/05/2010	80,930	0.15 ▲	0.18	80,782	91,000	10,300	2,801,000	229,203,000,000
10/05/2010	80,782	0.00 ▲	0.00	80,778	89,000	10,300	2,701,000	220,790,000,000
09/05/2010	80,778	0.00 ■■	0.00	80,778	89,000	10,300	2,611,000	213,363,000,000
08/05/2010	80,778	-0.04 ▼	-0.05	80,816	89,000	10,300	2,611,000	213,363,000,000
07/05/2010	80,816	-0.03 ▼	-0.03	80,842	89,000	10,300	2,621,000	214,223,000,000
06/05/2010	80,842	0.05 ▲	0.06	80,792	89,000	10,300	2,581,000	211,061,000,000
05/05/2010	80,792	0.17 ▲	0.21	80,624	89,000	10,300	2,411,000	196,671,000,000
04/05/2010	80,624	0.14 ▲	0.18	80,481	89,000	10,300	2,141,000	173,904,000,000
03/05/2010	80,481	0.00 ■■	0.00	80,481	89,000	10,300	1,931,000	156,104,000,000
02/05/2010	80,481	-0.05 ▼	-0.06	80,527	89,000	10,300	1,931,000	156,104,000,000
01/05/2010	80,527	0.00 ■■	0.00	80,527	89,000	10,300	1,941,000	156,964,000,000
30/04/2010	80,527	0.00 ■■	0.00	80,527	89,000	10,300	1,941,000	156,964,000,000
29/04/2010	80,527	0.12 ▲	0.15	80,410	89,000	10,300	1,941,000	156,964,000,000
28/04/2010	80,410	0.07 ▲	0.09	80,337	89,000	10,300	1,876,000	151,554,000,000
27/04/2010	80,337	0.04 ▲	0.05	80,297	89,000	10,300	1,836,000	148,164,000,000
26/04/2010	80,297	-0.01 ▼	-0.02	80,311	89,000	10,300	1,791,000	144,414,000,000
25/04/2010	80,311	0.00 ■■	0.00	80,311	89,000	10,300	1,761,000	141,983,000,000
24/04/2010	80,311	-0.03 ▼	-0.03	80,336	89,000	10,300	1,761,000	141,983,000,000
23/04/2010	80,336	0.04 ▲	0.05	80,294	89,000	10,300	1,781,000	143,643,000,000
22/04/2010	80,294	0.04 ▲	0.05	80,254	89,000	10,300	1,741,000	140,292,000,000
21/04/2010	80,254	0.00 ■■	0.00	80,254	89,000	10,300	1,691,000	136,141,000,000
20/04/2010	80,254	0.16 ▲	0.20	80,093	89,000	10,300	1,691,000	136,141,000,000
19/04/2010	80,093	0.00 ■■	0.00	80,093	83,200	10,300	1,651,000	132,741,000,000
18/04/2010	80,093	0.00 ■■	0.00	80,093	83,200	10,300	1,651,000	132,741,000,000
17/04/2010	80,093	0.00 ■■	0.00	80,093	83,200	10,300	1,651,000	132,741,000,000
16/04/2010	80,093	0.00 ■■	0.00	80,093	83,200	10,300	1,651,000	132,741,000,000
15/04/2010	80,093	0.00 ■■	0.00	80,093	83,200	10,300	1,651,000	132,741,000,000
14/04/2010	80,093	0.03 ▲	0.04	80,064	83,200	10,300	1,651,000	132,741,000,000
13/04/2010	80,064	0.03 ▲	0.04	80,034	83,200	10,300	1,631,000	131,081,000,000
12/04/2010	80,034	0.03 ▲	0.04	80,004	83,200	10,300	1,611,000	129,421,000,000
11/04/2010	80,004	0.00 ■■	0.00	80,004	83,200	10,300	1,591,000	127,761,000,000
10/04/2010	80,004	0.00 ■■	0.00	80,004	83,200	10,300	1,591,000	127,761,000,000
09/04/2010	80,004	0.03 ▲	0.04	79,971	83,200	10,300	1,591,000	127,761,000,000
08/04/2010	79,971	0.00 ■■	0.00	79,971	83,200	10,300	1,571,000	126,097,000,000
07/04/2010	79,971	0.00 ■■	0.00	79,971	83,200	10,300	1,571,000	126,097,000,000
06/04/2010	79,971	0.07 ▲	0.09	79,903	83,200	10,300	1,571,000	126,097,000,000
05/04/2010	79,903	0.00 ■■	0.00	79,903	82,500	10,300	1,551,000	124,433,000,000
04/04/2010	79,903	0.00 ■■	0.00	79,903	82,500	10,300	1,551,000	124,433,000,000
03/04/2010	79,903	0.00 ■■	0.00	79,903	82,500	10,300	1,551,000	124,433,000,000
02/04/2010	79,903	0.03 ▲	0.03	79,876	82,500	10,300	1,551,000	124,433,000,000
01/04/2010	79,876	0.00 ■■	0.00	79,876	82,500	10,300	1,541,000	123,608,000,000
31/03/2010	79,876	0.03 ▲	0.04	79,847	82,500	10,300	1,541,000	123,608,000,000
30/03/2010	79,847	0.00 ■■	0.00	79,847	82,500	10,300	1,531,000	122,783,000,000
29/03/2010	79,847	0.00 ■■	0.00	79,847	82,500	10,300	1,531,000	122,783,000,000
28/03/2010	79,847	0.00 ■■	0.00	79,847	82,500	10,300	1,531,000	122,783,000,000
27/03/2010	79,847	0.00 ■■	0.00	79,847	82,500	10,300	1,531,000	122,783,000,000
26/03/2010	79,847	0.06 ▲	0.07	79,789	82,500	10,300	1,531,000	122,783,000,000
25/03/2010	79,789	0.00 ■■	0.00	79,789	82,500	10,300	1,511,000	121,133,000,000
24/03/2010	79,789	0.00 ■■	0.00	79,789	82,500	10,300	1,511,000	121,133,000,000
23/03/2010	79,789	0.03 ▲	0.04	79,759	82,500	10,300	1,511,000	121,133,000,000
22/03/2010	79,759	0.00 ■■	0.00	79,759	82,500	10,300	1,501,000	120,308,000,000
21/03/2010	79,759	0.00 ■■	0.00	79,759	82,500	10,300	1,501,000	120,308,000,000
20/03/2010	79,759	0.00 ■■	0.00	79,759	82,500	10,300	1,501,000	120,308,000,000
19/03/2010	79,759	0.03 ▲	0.04	79,728	82,500	10,300	1,501,000	120,308,000,000
18/03/2010	79,728	0.05 ▲	0.06	79,680	82,500	10,300	1,481,000	118,658,000,000
17/03/2010	79,680	0.03 ▲	0.04	79,647	82,500	10,300	1,471,000	117,803,000,000
16/03/2010	79,647	0.07 ▲	0.08	79,580	82,500	10,300	1,451,000	116,153,000,000
15/03/2010	79,580	0.06 ▲	0.08	79,516	82,500	10,300	1,411,000	112,853,000,000
14/03/2010	79,516	0.02 ▲	0.02	79,498	82,500	10,300	1,371,000	109,563,000,000
13/03/2010	79,498	0.03 ▲	0.04	79,467	82,500	10,300	1,351,000	107,943,000,000
12/03/2010	79,467	0.03 ▲	0.03	79,441	82,500	10,300	1,341,000	107,123,000,000
11/03/2010	79,441	0.07 ▲	0.09	79,369	82,500	10,300	1,301,000	103,848,000,000
10/03/2010	79,369	0.03 ▲	0.04	79,335	82,500	10,300	1,271,000	101,383,000,000
09/03/2010	79,335	0.17 ▲	0.22	79,162	82,500	10,300	1,261,000	100,563,000,000
08/03/2010	79,162	0.19 ▲	0.25	78,968	82,500	10,300	1,201,000	95,613,000,000
07/03/2010	78,968	0.00 ■■	0.00	78,968	82,000	10,300	1,141,000	90,663,000,000
06/03/2010	78,968	0.04 ▲	0.06	78,924	82,000	10,300	1,141,000	90,663,000,000
05/03/2010	78,924	0.00 ■■	0.00	78,924	82,000	10,300	1,121,000	89,023,000,000
04/03/2010	78,924	0.02 ▲	0.03	78,900	82,000	10,300	1,121,000	89,023,000,000
03/03/2010	78,900	-0.02 ▼	-0.02	78,916	82,000	10,300	1,111,000	88,218,000,000
02/03/2010	78,916	0.02 ▲	0.02	78,900	82,000	10,300	1,121,000	89,018,000,000
01/03/2010	78,900	-0.02 ▼	-0.02	78,915	82,000	10,300	1,091,000	86,618,000,000
28/02/2010	78,915	0.00 ■■	0.00	78,915	82,000	10,300	1,071,000	85,028,000,000
27/02/2010	78,915	0.00 ■■	0.00	78,915	82,000	10,300	1,071,000	85,028,000,000
26/02/2010	78,915	0.02 ▲	0.02	78,898	82,000	10,300	1,071,000	85,028,000,000
25/02/2010	78,898	0.09 ▲	0.11	78,811	82,000	10,300	1,051,000	83,428,000,000
24/02/2010	78,811	0.08 ▲	0.10	78,729	82,000	10,300	991,000	78,618,000,000
23/02/2010	78,729	0.02 ▲	0.03	78,707	82,000	10,300	931,000	73,818,000,000
22/02/2010	78,707	0.02 ▲	0.03	78,684	82,000	10,300	911,000	72,218,000,000
21/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
20/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
19/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
18/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
17/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
16/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
15/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
14/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
13/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
12/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
11/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
10/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
09/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
08/02/2010	78,684	0.00 ■■	0.00	78,684	82,000	10,300	906,000	71,818,000,000
07/02/2010	78,684	-0.03 ▼	-0.04	78,716	82,000	10,300	906,000	71,818,000,000
06/02/2010	78,716	0.00 ■■	0.00	78,716	82,000	10,300	916,000	72,623,000,000
05/02/2010	78,716	0.00 ■■	0.00	78,716	82,000	10,300	916,000	72,623,000,000
04/02/2010	78,716	0.03 ▲	0.04	78,684	82,000	10,300	916,000	72,623,000,000
03/02/2010	78,684	0.03 ▲	0.04	78,651	82,000	10,300	896,000	71,013,000,000
02/02/2010	78,651	0.01 ▲	0.01	78,642	82,000	10,300	876,000	69,403,000,000
01/02/2010	78,642	0.04 ▲	0.04	78,607	82,000	10,300	876,000	69,398,000,000
31/01/2010	78,607	0.00 ■■	0.00	78,607	82,000	10,300	956,000	75,838,000,000
30/01/2010	78,607	-0.03 ▼	-0.03	78,633	82,000	10,300	956,000	75,838,000,000
29/01/2010	78,633	-1.24 ▼	-1.55	79,873	82,000	10,300	966,000	76,638,000,000
28/01/2010	79,873	0.01 ▲	0.01	79,867	82,000	65,000	916,000	73,320,000,000
27/01/2010	79,867	0.01 ▲	0.01	79,856	82,000	65,000	796,000	63,720,000,000
26/01/2010	79,856	0.01 ▲	0.01	79,849	82,000	65,000	726,000	58,120,000,000
25/01/2010	79,849	0.01 ▲	0.01	79,838	82,000	65,000	696,000	55,720,000,000
24/01/2010	79,838	0.02 ▲	0.03	79,816	82,000	65,000	576,000	46,120,000,000
23/01/2010	79,816	0.01 ▲	0.01	79,806	82,000	65,000	376,000	30,070,000,000
22/01/2010	79,806	0.00 ■■	0.00	79,806	82,000	65,000	356,000	28,470,000,000
21/01/2010	79,806	0.02 ▲	0.02	79,788	82,000	65,000	356,000	28,470,000,000
20/01/2010	79,788	0.00 ■■	0.00	79,788	82,000	65,000	326,000	26,070,000,000
19/01/2010	79,788	0.01 ▲	0.01	79,781	82,000	65,000	326,000	26,070,000,000
18/01/2010	79,781	-0.01 ▼	-0.01	79,790	82,000	65,000	316,000	25,270,000,000
17/01/2010	79,790	0.00 ■■	0.00	79,790	82,000	65,000	306,000	24,475,000,000
16/01/2010	79,790	0.00 ▼	0.00	79,793	82,000	65,000	306,000	24,475,000,000
15/01/2010	79,793	-0.01 ▼	-0.01	79,800	82,000	65,000	286,000	22,880,000,000
14/01/2010	79,800	0.01 ▲	0.01	79,793	82,000	65,000	296,000	23,680,000,000
13/01/2010	79,793	0.02 ▲	0.02	79,778	82,000	65,000	286,000	22,880,000,000
12/01/2010	79,778	0.02 ▲	0.02	79,760	82,000	65,000	266,000	21,280,000,000
11/01/2010	79,760	0.02 ▲	0.03	79,739	82,000	65,000	246,000	19,680,000,000
10/01/2010	79,739	-0.01 ▼	-0.01	79,750	82,000	65,000	226,000	18,080,000,000
09/01/2010	79,750	0.01 ▲	0.01	79,739	82,000	65,000	236,000	18,880,000,000
08/01/2010	79,739	0.00 ■■	0.00	79,739	82,000	65,000	226,000	18,080,000,000
07/01/2010	79,739	0.01 ▲	0.02	79,727	82,000	65,000	226,000	18,080,000,000
06/01/2010	79,727	0.01 ▲	0.02	79,714	82,000	65,000	216,000	17,280,000,000
05/01/2010	79,714	0.00 ■■	0.00	79,714	82,000	65,000	206,000	16,480,000,000
04/01/2010	79,714	-0.01 ▼	-0.02	79,727	82,000	65,000	206,000	16,480,000,000
03/01/2010	79,727	0.00 ■■	0.00	79,727	82,000	65,000	216,000	17,280,000,000
02/01/2010	79,727	0.03 ▲	0.03	79,700	82,000	65,000	216,000	17,280,000,000
01/01/2010	79,700	0.00 ■■	0.00	79,700	82,000	65,000	196,000	15,680,000,000
31/12/2009	79,700	0.02 ▲	0.02	79,684	82,000	65,000	196,000	15,680,000,000
30/12/2009	79,684	0.04 ▲	0.05	79,647	82,000	65,000	186,000	14,880,000,000
29/12/2009	79,647	0.05 ▲	0.06	79,600	82,000	65,000	166,000	13,280,000,000
28/12/2009	79,600	0.06 ▲	0.08	79,538	82,000	65,000	146,000	11,680,000,000
27/12/2009	79,538	0.00 ■■	0.00	79,538	82,000	65,000	126,000	10,080,000,000
26/12/2009	79,538	0.04 ▲	0.05	79,500	82,000	65,000	126,000	10,080,000,000
25/12/2009	79,500	0.00 ■■	0.00	79,500	82,000	65,000	116,000	9,280,000,000
24/12/2009	79,500	0.05 ▲	0.06	79,455	82,000	65,000	116,000	9,280,000,000
23/12/2009	79,455	0.00 ■■	0.00	79,455	82,000	65,000	106,000	8,480,000,000
22/12/2009	79,455	0.06 ▲	0.07	79,400	82,000	65,000	106,000	8,480,000,000
21/12/2009	79,400	0.00 ■■	0.00	79,400	82,000	65,000	96,000	7,680,000,000
20/12/2009	79,400	-0.24 ▼	-0.30	79,636	82,000	65,000	96,000	7,680,000,000
19/12/2009	79,636	0.00 ■■	0.00	79,636	82,000	65,000	106,000	8,500,000,000
18/12/2009	79,636	-0.22 ▼	-0.28	79,857	82,000	65,000	106,000	8,500,000,000
17/12/2009	79,857	0.00 ■■	0.00	79,857	82,000	65,000	136,000	10,920,000,000
16/12/2009	79,857	0.00 ■■	0.00	79,857	82,000	65,000	136,000	10,920,000,000
15/12/2009	79,857	0.01 ▲	0.01	79,846	82,000	65,000	136,000	10,920,000,000
14/12/2009	79,846	0.18 ▲	0.22	79,667	82,000	65,000	126,000	10,120,000,000
13/12/2009	79,667	0.00 ■■	0.00	79,667	82,000	65,000	116,000	9,300,000,000
12/12/2009	79,667	0.00 ■■	0.00	79,667	82,000	65,000	116,000	9,300,000,000
11/12/2009	79,667	0.00 ■■	0.00	79,667	82,000	65,000	116,000	9,300,000,000
10/12/2009	79,667	0.03 ▲	0.04	79,636	82,000	65,000	116,000	9,300,000,000
09/12/2009	79,636	0.24 ▲	0.30	79,400	82,000	65,000	106,000	8,500,000,000
08/12/2009	79,400	0.40 ▲	0.51	79,000	82,000	65,000	96,000	7,680,000,000
07/12/2009	79,000	0.00 ■■	0.00	79,000	82,000	65,000	76,000	6,060,000,000
06/12/2009	79,000	0.00 ■■	0.00	79,000	82,000	65,000	76,000	6,060,000,000
05/12/2009	79,000	0.00 ■■	0.00	79,000	82,000	65,000	76,000	6,060,000,000
04/12/2009	79,000	0.00 ■■	0.00	79,000	82,000	65,000	76,000	6,060,000,000
03/12/2009	79,000	0.42 ▲	0.53	78,583	82,000	65,000	76,000	6,060,000,000
02/12/2009	78,583	0.00 ■■	0.00	78,583	82,000	65,000	56,000	4,455,000,000
01/12/2009	78,583	0.68 ▲	0.88	77,900	82,000	65,000	56,000	4,455,000,000
30/11/2009	77,900	-0.35 ▼	-0.45	78,250	82,000	65,000	46,000	3,635,000,000
29/11/2009	78,250	0.00 ■■	0.00	78,250	82,000	65,000	56,000	4,435,000,000
28/11/2009	78,250	0.65 ▲	0.84	77,600	82,000	65,000	56,000	4,435,000,000
27/11/2009	77,600	0.00 ■■	0.00	77,600	82,000	65,000	46,000	3,620,000,000
26/11/2009	77,600	0.85 ▲	1.11	76,750	82,000	65,000	46,000	3,620,000,000
25/11/2009	76,750	1.75 ▲	2.33	75,000	82,000	65,000	36,000	2,810,000,000
24/11/2009	75,000	10.00 ▲	15.38	65,000	80,000	65,000	26,000	1,990,000,000
23/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
22/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
21/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
20/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
19/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
18/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
17/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
16/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
15/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
14/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
13/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
12/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
11/11/2009	65,000	-6.50 ▼	-9.09	71,500	65,000	65,000	6,000	390,000,000
10/11/2009	71,500	0.00 ■■	0.00	71,500	78,000	65,000	9,000	624,000,000
09/11/2009	71,500	0.00 ■■	0.00	71,500	78,000	65,000	9,000	624,000,000
08/11/2009	71,500	0.00 ■■	0.00	71,500	78,000	65,000	9,000	624,000,000
07/11/2009	71,500	0.00 ■■	0.00	71,500	78,000	65,000	9,000	624,000,000
06/11/2009	71,500	0.00 ■■	0.00	71,500	78,000	65,000	9,000	624,000,000
05/11/2009	71,500	6.50 ▲	10.00	65,000	78,000	65,000	9,000	624,000,000
04/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
03/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
02/11/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
01/11/2009	65,000	-11.60 ▼	-15.14	76,600	65,000	65,000	6,000	390,000,000
31/10/2009	76,600	0.00 ■■	0.00	76,600	81,000	65,000	34,000	2,634,000,000
30/10/2009	76,600	0.00 ■■	0.00	76,600	81,000	65,000	34,000	2,634,000,000
29/10/2009	76,600	1.93 ▲	2.59	74,667	81,000	65,000	34,000	2,634,000,000
28/10/2009	74,667	0.00 ■■	0.00	74,667	81,000	65,000	20,000	1,512,000,000
27/10/2009	74,667	0.00 ■■	0.00	74,667	81,000	65,000	20,000	1,512,000,000
26/10/2009	74,667	9.67 ▲	14.87	65,000	81,000	65,000	20,000	1,512,000,000
25/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
24/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
23/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
22/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
21/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
20/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
19/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
18/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
17/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
16/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
15/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
14/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
13/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
12/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
11/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
10/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
09/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
08/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
07/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
06/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
05/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
04/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
03/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
02/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
01/10/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
30/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
29/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
28/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
27/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
26/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
25/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
24/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
23/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
22/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
21/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
20/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
19/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
18/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	6,000	390,000,000
17/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
16/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
15/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
14/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
13/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
12/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	10,000	650,000,000
11/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
10/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
09/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
08/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
07/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
06/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
05/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
04/09/2009	65,000	0.00 ■■	0.00	65,000	65,000	65,000	4,000	260,000,000
03/09/2009	65,000	-10.00 ▼	-13.33	75,000	65,000	65,000	4,000	260,000,000
07/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
06/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
05/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
04/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
03/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
02/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
01/08/2009	75,000	0.00 ■■	0.00	75,000	75,000	75,000	2,600	195,000,000
31/07/2009	75,000	0.00 ■■	0.00	0	75,000	75,000	2,600	195,000,000

(ĐVT: 1,000 VNĐ)