Lịch sử giao dịch FRIT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP FRIT Huế
Mã CK: FRIT 150 ■■ 0 (0%) (cập nhật 15:49 30/03/2018)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Hóa chất
Website: http://www.frithue.com.vn/

FRIT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
30/03/2018	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100,000	15,000,000,000
29/03/2018	150,000	0.00 ■■	0.00	150,000	150,000	150,000	100,000	15,000,000,000
28/03/2018	150,000	5.00 ▲	3.45	145,000	150,000	150,000	100,000	15,000,000,000
16/03/2018	145,000	0.00 ■■	0.00	145,000	145,000	145,000	100,000	14,500,000,000
15/03/2018	145,000	0.00 ■■	0.00	145,000	145,000	145,000	100,000	14,500,000,000
14/03/2018	145,000	0.00 ■■	0.00	145,000	145,000	145,000	100,000	14,500,000,000
13/03/2018	145,000	5.00 ▲	3.57	140,000	145,000	145,000	100,000	14,500,000,000
12/03/2018	140,000	0.00 ■■	0.00	140,000	145,000	135,000	200,000	28,000,000,000
11/03/2018	140,000	0.00 ■■	0.00	140,000	145,000	135,000	200,000	28,000,000,000
10/03/2018	140,000	0.00 ■■	0.00	140,000	145,000	135,000	200,000	28,000,000,000
09/03/2018	140,000	5.00 ▲	3.70	135,000	145,000	135,000	200,000	28,000,000,000
08/03/2018	135,000	0.00 ■■	0.00	135,000	135,000	135,000	100,000	13,500,000,000
07/03/2018	135,000	0.00 ■■	0.00	135,000	135,000	135,000	100,000	13,500,000,000
06/03/2018	135,000	0.00 ■■	0.00	135,000	135,000	135,000	100,000	13,500,000,000
05/03/2018	135,000	120.00 ▲	800.00	15,000	135,000	135,000	100,000	13,500,000,000
28/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/06/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/03/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/02/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/01/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
03/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
02/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
01/11/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
31/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
30/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
29/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
28/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
27/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
26/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
25/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
24/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
23/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
22/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
21/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/10/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/10/2010	15,000	0.00 ■■	0.00	0	15,000	15,000	50,000	750,000,000

(ĐVT: 1,000 VNĐ)