Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Lâm Nghiệp Sài Gòn
Saigon Forestry Imporr - Export Company Limited
Mã CK:      FRM      4.10      ■■ 0 (0%)      (cập nhật 23:45 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: http://www.forimex.vn/
FRM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/11/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
31/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
02/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/10/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
18/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
17/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/09/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
27/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
21/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
20/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
19/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
14/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
13/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
07/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
02/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
01/08/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
31/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
26/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/07/2024 4,100 0.50 12.20 3,600 4,100 4,100 180 738,000
23/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
19/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
18/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
17/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
16/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
12/07/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
11/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
10/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
03/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
02/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
01/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
28/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
27/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
26/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
25/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
24/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
21/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
19/06/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/06/2024 4,000 1.10 27.50 2,900 4,000 4,000 10 40,000
17/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
11/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
06/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/06/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
27/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
21/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
15/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
13/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
10/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
06/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
03/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
26/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
25/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
24/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
23/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
22/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
19/04/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
17/04/2024 2,900 -1.60 -55.17 4,500 2,900 2,900 10 29,000
16/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
10/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
05/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
04/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
03/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
02/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
01/04/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
25/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
18/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/03/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
07/03/2024 4,500 -3.00 -66.67 7,500 4,500 4,500 10 45,000
06/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
04/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/03/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
28/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
27/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
21/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
20/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
16/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
15/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
07/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
06/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
05/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
02/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
01/02/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
31/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
30/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
29/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
26/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
25/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
24/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
23/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
22/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
19/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
18/01/2024 7,500 0.00 ■■ 0.00 7,500 0 0 0 0
17/01/2024 7,500 0.90 12.00 6,600 7,500 7,500 13,900 104,250,000
16/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
12/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
11/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
10/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
09/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
08/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
05/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
03/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
02/01/2024 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
29/12/2023 6,600 0.80 12.12 5,800 6,600 6,600 500 3,300,000
28/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
27/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
26/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
25/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
22/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
21/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
20/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
19/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
18/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
15/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
14/12/2023 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/12/2023 5,800 1.60 27.59 4,200 5,800 5,800 100 580,000
12/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
11/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
08/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
07/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
06/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
05/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
04/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
01/12/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
30/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
29/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
28/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
27/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
24/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
23/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
22/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
21/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
20/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
17/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
16/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
15/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
14/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
13/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
10/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
09/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
08/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
07/11/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
06/11/2023 4,200 -2.80 -66.67 7,000 4,200 4,200 100 420,000
03/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
01/11/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
31/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
30/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
23/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
16/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
10/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
09/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
06/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
05/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
04/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
03/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
02/10/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
29/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/09/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/09/2023 7,100 0.70 9.86 6,400 7,100 7,000 300 2,130,000
21/09/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/09/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
19/09/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
18/09/2023 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
15/09/2023 6,300 -1.10 -17.46 7,400 6,600 6,300 400 2,520,000
14/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
13/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
12/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
11/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/09/2023 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/09/2023 7,400 1.70 22.97 5,700 7,400 7,400 100 740,000
06/09/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
03/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
02/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
01/08/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
31/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
27/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
25/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
24/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
20/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
03/07/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
27/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
26/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
23/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
22/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
21/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
20/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
15/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
14/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
08/06/2023 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
07/06/2023 5,700 -3.80 -66.67 9,500 5,700 5,700 100 570,000
06/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
02/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
01/06/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
31/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
30/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
29/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
24/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
23/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
22/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
19/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
17/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
16/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
15/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
12/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
11/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
10/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
09/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
08/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
05/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
04/05/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
28/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
27/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
26/04/2023 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
25/04/2023 9,500 1.00 10.53 8,500 9,500 9,500 42,000 399,000,000
24/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
21/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
20/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
19/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
18/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
17/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
14/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
13/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
12/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
11/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
10/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
06/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
05/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
04/04/2023 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
03/04/2023 8,500 -5.50 -64.71 14,000 8,500 8,500 2,600 22,100,000
31/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
29/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/03/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
28/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
22/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
21/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
20/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
14/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
13/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
10/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
09/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
08/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
07/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
06/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
03/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
02/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
01/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
31/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
30/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
27/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
19/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
18/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
17/01/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
16/01/2023 14,000 1.50 10.71 12,500 14,000 14,000 14,400 201,600,000
13/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
11/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
04/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
03/01/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
05/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
02/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
01/12/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
30/11/2022 12,500 0.50 4.00 12,000 12,500 12,500 500 6,250,000
29/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
25/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
14/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
31/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/10/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
27/10/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
26/10/2022 12,000 -0.40 -3.33 12,400 12,000 12,000 14,400 172,800,000
25/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
24/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
21/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
20/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
19/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
18/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
17/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
14/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
13/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
12/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
11/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
07/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
05/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
04/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
03/10/2022 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
30/09/2022 12,400 -0.10 -0.81 12,500 12,400 12,400 3,500 43,400,000
29/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
19/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
08/09/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
07/09/2022 12,500 1.50 12.00 11,000 12,500 12,500 61,400 767,500,000
06/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/09/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
30/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
24/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
23/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
17/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
16/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
11/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
10/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
08/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
05/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
04/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
03/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
02/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
01/08/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
28/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
27/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
26/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
25/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
22/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
21/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
19/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
18/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
15/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
14/07/2022 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300 3,300,000
13/07/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
12/07/2022 11,000 -0.80 -7.27 11,800 11,000 11,000 400 4,400,000
11/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
08/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
07/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
06/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
05/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
04/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
01/07/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
30/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
29/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
28/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
27/06/2022 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/06/2022 11,800 1.50 12.71 10,300 11,800 11,800 2,200 25,960,000
23/06/2022 10,300 -1.70 -16.50 12,000 10,300 10,300 600 6,180,000
22/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/06/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
20/06/2022 12,000 -0.50 -4.17 12,500 12,000 12,000 200 2,400,000
17/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
13/06/2022 12,500 0.90 7.20 11,600 12,500 12,500 600 7,500,000
10/06/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
09/06/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
08/06/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
07/06/2022 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
06/06/2022 11,600 1.50 12.93 10,100 11,600 11,600 100 1,160,000
03/06/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
02/06/2022 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
01/06/2022 10,100 -1.60 -15.84 11,700 10,100 10,100 500 5,050,000
31/05/2022 11,600 -0.10 -0.86 11,700 0 0 0 0
30/05/2022 11,600 -0.10 -0.86 11,700 0 0 0 0
27/05/2022 11,600 -0.10 -0.86 11,700 0 0 0 0
26/05/2022 11,600 -0.10 -0.86 11,700 0 0 0 0
25/05/2022 11,600 -2.00 -17.24 13,600 11,700 11,600 200 2,320,000
24/05/2022 13,600 -2.30 -16.91 15,900 13,600 13,600 300 4,080,000
23/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
20/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
19/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
18/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
17/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
16/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
13/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
12/05/2022 15,900 1.70 10.69 14,200 15,900 15,900 100 1,590,000
11/05/2022 14,200 1.70 11.97 12,500 14,200 14,200 100 1,420,000
10/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/05/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
29/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
28/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
27/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
26/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
22/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 270 3,375,000
19/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
18/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 60 750,000
16/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/04/2022 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
13/04/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
12/04/2022 12,500 -0.40 -3.20 12,900 12,500 12,500 200 2,500,000
08/04/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
07/04/2022 12,800 -2.20 -17.19 15,000 13,000 12,800 1,100 14,080,000
06/04/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
05/04/2022 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
04/04/2022 15,000 0.10 0.67 14,900 15,000 15,000 300 4,500,000
01/04/2022 14,900 1.90 12.75 13,000 14,900 14,900 1,600 23,840,000
31/03/2022 13,200 1.70 12.88 11,500 13,200 12,000 500 6,600,000
30/03/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
29/03/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
28/03/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
25/03/2022 11,500 -7.50 -65.22 19,000 11,500 11,500 600 6,900,000
24/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
01/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
08/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/02/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/01/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/01/2022 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
24/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
21/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
20/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
19/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
18/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
17/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
14/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
13/01/2022 18,000 -1.00 -5.56 19,000 0 0 0 0
12/01/2022 18,000 1.20 6.67 16,800 20,000 18,000 200 3,600,000
11/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
10/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
06/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
05/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
04/01/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
31/12/2021 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
30/12/2021 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
29/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
21/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
20/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
17/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
16/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
15/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
13/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
10/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
09/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
08/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
07/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
06/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
03/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
02/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
01/12/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
30/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
29/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
26/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
25/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
24/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
23/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
19/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
18/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
17/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
16/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
15/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
12/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
11/11/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
10/11/2021 16,800 1.80 10.71 15,000 16,800 16,800 13,400 225,120,000
09/11/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
08/11/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
05/11/2021 15,000 0.10 0.67 14,900 15,000 15,000 200 3,000,000
03/11/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
02/11/2021 14,900 1.90 12.75 13,000 14,900 14,900 100 1,490,000
01/11/2021 12,900 -13.00 -100.78 13,000 0 0 0 0
29/10/2021 12,900 -0.10 -0.78 13,000 13,100 12,900 300 3,870,000
28/10/2021 13,000 0.10 0.77 12,900 13,000 13,000 100 1,300,000
26/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
25/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
22/10/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
21/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
20/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
19/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
18/10/2021 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
15/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
14/10/2021 12,900 -12.90 -100.00 12,900 0 0 0 0
13/10/2021 12,900 -0.10 -0.78 13,000 12,900 12,900 200 2,580,000
12/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
07/10/2021 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
06/10/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
05/10/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
04/10/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
01/10/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
30/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
29/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
28/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
27/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
24/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
23/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
22/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
21/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
20/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
17/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
16/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
15/09/2021 14,000 -13.00 -92.86 13,000 0 0 0 0
14/09/2021 14,000 0.90 6.43 13,100 14,000 12,000 2,300 32,200,000
13/09/2021 13,100 -1.70 -12.98 14,800 13,100 13,100 100 1,310,000
10/09/2021 14,800 -14.80 -100.00 14,800 0 0 0 0
09/09/2021 14,800 1.90 12.84 12,900 14,800 14,800 300 4,440,000
08/09/2021 12,500 1.00 8.00 11,500 13,200 12,500 1,600 20,000,000
07/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
06/09/2021 11,500 -11.50 -100.00 11,500 0 0 0 0
01/09/2021 11,500 -1.60 -13.91 13,100 11,500 11,500 100 1,150,000
31/08/2021 13,100 -1.80 -13.74 14,900 13,100 13,100 100 1,310,000
30/08/2021 14,900 1.90 12.75 13,000 14,900 14,900 800 11,920,000
27/08/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
26/08/2021 13,000 -2.10 -16.15 15,100 13,000 13,000 100 1,300,000
25/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
24/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
23/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
20/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
19/08/2021 15,100 -15.10 -100.00 15,100 0 0 0 0
18/08/2021 15,100 1.90 12.58 13,200 15,100 15,100 500 7,550,000
17/08/2021 13,200 1.70 12.88 11,500 13,200 13,200 100 1,320,000
16/08/2021 11,500 1.50 13.04 10,000 11,500 11,500 1,200 13,800,000
13/08/2021 10,000 -1.60 -16.00 11,600 10,000 10,000 100 1,000,000
12/08/2021 11,600 -1.90 -16.38 13,500 11,600 11,600 100 1,160,000
11/08/2021 12,300 -1.90 -15.45 14,200 16,300 12,300 4,300 52,890,000
10/08/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
09/08/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
06/08/2021 14,200 -14.20 -100.00 14,200 0 0 0 0
05/08/2021 14,200 -2.40 -16.90 16,600 14,200 14,200 200 2,840,000
04/08/2021 15,100 -2.20 -14.57 17,300 18,000 15,100 200 3,020,000
03/08/2021 17,300 -17.30 -100.00 17,300 0 0 0 0
02/08/2021 17,300 -2.70 -15.61 20,000 17,300 17,300 100 1,730,000
30/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
28/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
27/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
21/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
20/07/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/07/2021 20,000 -2.50 -12.50 22,500 20,000 20,000 15,600 312,000,000
16/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
15/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
14/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
13/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
12/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
09/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
08/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
07/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
06/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
05/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
02/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
01/07/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
30/06/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
29/06/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
28/06/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
25/06/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
24/06/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
23/06/2021 22,500 -22.50 -100.00 22,500 0 0 0 0
22/06/2021 22,500 -0.50 -2.22 23,000 22,500 22,500 100 2,250,000
21/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
18/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
17/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
16/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
14/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
11/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
10/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
09/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
08/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
07/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
04/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
03/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
02/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
01/06/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
31/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
28/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
27/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
26/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
25/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
24/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
21/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
20/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
19/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
18/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
17/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
14/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
13/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
12/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
11/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
10/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
07/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
06/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
05/05/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
29/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
28/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
27/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
26/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
23/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
22/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
20/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
19/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
16/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
15/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
14/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
13/04/2021 23,000 -23.00 -100.00 23,000 0 0 0 0
12/04/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
09/04/2021 23,000 3.00 13.04 20,000 23,000 23,000 300 6,900,000
08/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
07/04/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
06/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/04/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
31/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
30/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
29/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/03/2021 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
24/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
22/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
19/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
16/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
15/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
12/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
11/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
10/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
03/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
02/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
01/03/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
26/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
25/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
24/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
23/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
18/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
17/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
09/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
08/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
05/02/2021 20,000 -20.00 -100.00 20,000 0 0 0 0
04/01/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
31/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
30/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
28/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
25/12/2020 17,800 -3.00 -16.85 20,800 18,100 17,800 48,000 854,400,000
24/12/2020 17,800 -3.00 -16.85 20,800 18,100 17,800 48,000 854,400,000
23/12/2020 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 200 4,160,000
22/12/2020 20,800 -3.10 -14.90 23,900 20,800 20,800 30 624,000
21/12/2020 22,500 -3.70 -16.44 26,200 26,100 22,500 100 2,250,000
20/12/2020 26,100 3.30 12.64 22,800 26,200 26,000 48,000 1,252,800,000
18/12/2020 26,100 3.30 12.64 22,800 26,200 26,000 48,000 1,252,800,000
17/12/2020 22,800 5.80 25.44 17,000 22,800 22,800 100 2,280,000
16/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
15/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
08/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
03/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
02/12/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
30/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
26/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
25/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
24/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
23/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
20/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
19/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
18/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
17/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
16/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
13/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
10/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
09/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
06/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/11/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2020 17,000 1.90 11.18 15,100 17,000 17,000 10 170,000
03/11/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
02/11/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
30/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
29/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
28/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
27/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
26/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
23/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
22/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
21/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
20/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
19/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
16/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
14/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
13/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
12/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
09/10/2020 15,600 -15.10 -96.79 15,100 0 0 0 0
07/10/2020 15,600 2.00 12.82 13,600 15,600 11,600 970 15,132,000
02/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
01/10/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
28/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
25/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
24/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
23/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
22/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
21/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
18/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
17/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
16/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
15/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
14/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
11/09/2020 13,600 -13.60 -100.00 13,600 0 0 0 0
10/09/2020 13,600 -2.30 -16.91 15,900 13,600 13,600 10 136,000
09/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
08/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
04/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
01/09/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
31/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
28/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
27/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
26/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
25/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
24/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
21/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
20/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
19/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
18/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
17/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
14/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
13/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
12/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
11/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
10/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
06/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
05/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
04/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/08/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
31/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
30/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
29/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
28/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
27/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
24/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
23/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
22/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
21/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
20/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
17/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
16/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
15/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
14/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
13/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
10/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
09/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
08/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
07/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
06/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
03/07/2020 15,900 -15.90 -100.00 15,900 0 0 0 0
02/07/2020 15,900 2.00 12.58 13,900 15,900 15,900 160 2,544,000
01/07/2020 15,500 -13.90 -89.68 13,900 0 0 0 0
30/06/2020 15,500 -13.90 -89.68 13,500 0 0 0 0
29/06/2020 15,500 2.00 12.90 13,500 15,500 11,500 180 2,790,000
26/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
25/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
24/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
23/06/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
22/06/2020 15,000 -2.60 -17.33 17,600 15,000 15,000 400 6,000,000
19/06/2020 17,800 -17.60 -98.88 17,600 0 0 0 0
18/06/2020 17,800 -17.60 -98.88 17,600 0 0 0 0
16/06/2020 17,800 -17.60 -98.88 17,600 0 0 0 0
12/06/2020 17,800 -0.20 -1.12 18,000 18,000 15,300 580 10,324,000
11/06/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
10/06/2020 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 160 2,880,000
09/06/2020 18,000 1.80 10.00 16,200 18,000 18,000 20 360,000
08/06/2020 17,000 3.00 17.65 14,000 17,000 16,100 2,100 35,700,000
05/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
04/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
01/06/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
26/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
25/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
22/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
21/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
20/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
15/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
12/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
11/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
07/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
06/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
05/05/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
29/04/2020 14,000 -14.00 -100.00 14,000 0 0 0 0
28/04/2020 14,000 -2.00 -14.29 16,000 14,000 14,000 100 1,400,000
24/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
16/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
15/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
10/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
07/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
06/04/2020 16,000 1.80 11.25 14,200 16,000 16,000 160 2,560,000
01/04/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
27/03/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
24/03/2020 14,200 -14.20 -100.00 14,200 0 0 0 0
23/03/2020 14,200 1.80 12.68 12,400 14,200 14,200 10 142,000
22/03/2020 12,400 1.60 12.90 10,800 12,400 12,400 50 620,000
20/03/2020 12,400 1.60 12.90 10,800 12,400 12,400 50 620,000
19/03/2020 10,600 -1.60 -15.09 12,200 14,000 10,600 430 4,558,000
18/03/2020 12,200 -2.00 -16.39 14,200 12,200 12,200 50 610,000
17/03/2020 14,200 -2.40 -16.90 16,600 14,200 14,200 10 142,000
16/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
13/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
12/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
11/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
06/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
05/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
02/03/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
27/02/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
25/02/2020 16,600 1.60 9.64 15,000 16,600 16,600 1,500 24,900,000
24/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
21/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
19/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
17/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
14/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
13/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
11/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
10/02/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
09/02/2020 15,000 1.20 8.00 13,800 15,000 15,000 130 1,950,000
07/02/2020 15,000 1.20 8.00 13,800 15,000 15,000 130 1,950,000
06/02/2020 13,900 1.80 12.95 12,100 13,900 13,800 150 2,085,000
05/02/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
04/02/2020 12,000 -12.10 -100.83 12,100 0 0 0 0
03/02/2020 12,000 -1.90 -15.83 13,900 12,200 12,000 150 1,800,000
02/02/2020 13,900 1.20 8.63 12,700 13,900 13,500 130 1,807,000
31/01/2020 13,900 1.20 8.63 12,700 13,900 13,500 130 1,807,000
30/01/2020 14,000 -12.70 -90.71 12,700 0 0 0 0
21/01/2020 14,000 -12.70 -90.71 12,700 0 0 0 0
20/01/2020 14,000 -12.70 -90.71 12,700 0 0 0 0
17/01/2020 14,000 -12.70 -90.71 14,100 0 0 0 0
16/01/2020 14,000 -0.10 -0.71 14,100 14,000 12,500 2,000 28,000,000
15/01/2020 14,000 -14.10 -100.71 14,100 0 0 0 0
13/01/2020 14,000 -0.10 -0.71 14,100 15,500 14,000 110 1,540,000
09/01/2020 14,000 1.60 11.43 12,400 14,200 14,000 170 2,380,000
08/01/2020 12,400 -1.40 -11.29 13,800 12,400 12,400 10 124,000
06/01/2020 14,300 -13.80 -96.50 13,800 0 0 0 0
03/01/2020 14,300 0.10 0.70 14,200 14,300 12,400 50 715,000
02/01/2020 14,300 0.10 0.70 14,200 14,300 12,400 50 715,000
31/12/2019 14,400 -14.20 -98.61 14,200 0 0 0 0
30/12/2019 14,400 1.30 9.03 13,100 14,400 14,000 70 1,008,000
27/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
26/12/2019 13,100 -13.10 -100.00 13,100 0 0 0 0
24/12/2019 13,100 -0.80 -6.11 13,900 13,100 13,100 10 131,000
23/12/2019 14,000 -0.30 -2.14 14,300 14,000 13,900 90 1,260,000
20/12/2019 14,500 -14.30 -98.62 14,300 0 0 0 0
19/12/2019 14,500 0.20 1.38 14,300 14,500 14,000 80 1,160,000
17/12/2019 14,000 1.30 9.29 12,700 14,600 13,900 110 1,540,000
16/12/2019 12,600 -12.70 -100.79 12,700 0 0 0 0
13/12/2019 12,600 -2.20 -17.46 14,800 12,900 12,600 2,100 26,460,000
12/12/2019 15,100 1.40 9.27 13,700 15,100 14,400 60 906,000
11/12/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
10/12/2019 13,700 1.70 12.41 12,000 13,700 13,700 10 137,000
09/12/2019 12,000 -1.10 -9.17 13,100 12,000 12,000 30 360,000
06/12/2019 13,200 -1.10 -8.33 14,300 13,300 13,000 130 1,716,000
05/12/2019 14,500 1.00 6.90 13,500 15,500 14,200 110 1,595,000
04/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2019 13,500 -1.00 -7.41 14,500 13,500 13,500 10 135,000
02/12/2019 14,500 -2.50 -17.24 17,000 14,500 14,500 2,500 36,250,000
29/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
28/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
27/11/2019 17,000 1.20 7.06 15,800 17,000 17,000 100 1,700,000
26/11/2019 14,800 -2.60 -17.57 17,400 16,500 14,800 400 5,920,000
25/11/2019 18,800 2.30 12.23 16,500 18,800 14,100 980 18,424,000
22/11/2019 16,600 1.20 7.23 15,400 16,900 15,000 2,100 34,860,000
21/11/2019 15,400 1.90 12.34 13,500 15,400 15,400 100 1,540,000
20/11/2019 13,500 1.70 12.59 11,800 13,500 13,500 100 1,350,000
19/11/2019 11,800 -1.60 -13.56 13,400 11,800 11,800 190 2,242,000
18/11/2019 13,400 -1.70 -12.69 15,100 13,400 13,400 10 134,000
15/11/2019 15,100 -2.50 -16.56 17,600 15,100 15,100 10 151,000
14/11/2019 15,200 -17.60 -115.79 17,600 0 0 0 0
13/11/2019 15,200 -2.50 -16.45 17,700 17,900 15,200 3,140 47,728,000
12/11/2019 18,500 1.50 8.11 17,000 19,000 15,400 32,700 604,950,000
11/11/2019 17,000 -2.30 -13.53 19,300 17,000 17,000 10 170,000
08/11/2019 15,000 -1.90 -12.67 16,900 19,400 15,000 2,910 43,650,000
07/11/2019 17,400 2.20 12.64 15,200 17,400 13,000 37,200 647,280,000
06/11/2019 14,800 -15.20 -102.70 15,200 0 0 0 0
05/11/2019 14,800 0.20 1.35 14,600 15,900 14,800 300 4,440,000
04/11/2019 15,300 1.80 11.76 13,500 15,300 14,400 60 918,000
01/11/2019 13,500 1.70 12.59 11,800 13,500 13,500 10 135,000
31/10/2019 11,800 0.20 1.69 11,600 13,200 11,000 3,000 35,400,000
30/10/2019 11,500 -1.70 -14.78 13,200 11,600 11,500 2,500 28,750,000
29/10/2019 12,800 -13.20 -103.13 13,200 0 0 0 0
28/10/2019 12,800 -2.10 -16.41 14,900 15,400 12,800 110 1,408,000
25/10/2019 14,900 -14.90 -100.00 14,900 0 0 0 0
24/10/2019 14,900 1.20 8.05 13,700 14,900 14,900 10 149,000
23/10/2019 13,700 -13.70 -100.00 13,700 0 0 0 0
22/10/2019 13,700 -2.00 -14.60 15,700 13,700 13,700 60 822,000
21/10/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
18/10/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
17/10/2019 15,700 -15.70 -100.00 15,700 0 0 0 0
16/10/2019 15,700 1.30 8.28 14,400 15,700 15,700 10 157,000
15/10/2019 14,400 -2.30 -15.97 16,700 14,400 14,400 140 2,016,000
14/10/2019 16,000 -16.70 -104.38 16,700 0 0 0 0
11/10/2019 16,000 -0.10 -0.63 16,100 16,800 15,900 26,800 428,800,000
10/10/2019 16,000 -2.80 -17.50 18,800 16,500 16,000 210 3,360,000
09/10/2019 18,800 1.40 7.45 17,400 18,800 18,800 17,600 330,880,000
08/10/2019 15,600 -1.10 -7.05 16,700 19,000 15,200 4,680 73,008,000
07/10/2019 15,000 -2.60 -17.33 17,600 17,000 15,000 2,300 34,500,000
04/10/2019 17,600 -3.10 -17.61 20,700 17,600 17,600 10 176,000
03/10/2019 19,500 1.20 6.15 18,300 21,000 17,900 5,360 104,520,000
02/10/2019 18,500 2.40 12.97 16,100 18,500 15,000 4,310 79,735,000
01/10/2019 16,700 2.10 12.57 14,600 16,700 13,900 1,340 22,378,000
30/09/2019 14,800 0.80 5.41 14,000 14,800 12,100 840 12,432,000
27/09/2019 14,000 -0.80 -5.71 14,800 14,000 14,000 80 1,120,000
26/09/2019 14,900 0.40 2.68 14,500 14,900 13,600 4,910 73,159,000
25/09/2019 14,200 0.50 3.52 13,700 15,600 14,100 90 1,278,000
24/09/2019 13,800 -1.20 -8.70 15,000 13,800 13,600 390 5,382,000
23/09/2019 14,000 -2.30 -16.43 16,300 16,300 14,000 880 12,320,000
20/09/2019 16,300 -2.80 -17.18 19,100 16,300 16,300 20 326,000
19/09/2019 15,200 -2.30 -15.13 17,500 19,900 15,200 2,730 41,496,000
18/09/2019 17,900 2.00 11.17 15,900 18,200 14,100 4,420 79,118,000
17/09/2019 16,400 1.60 9.76 14,800 16,900 12,600 31,900 523,160,000
16/09/2019 15,000 -1.80 -12.00 16,800 15,900 14,300 1,600 24,000,000
13/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
12/09/2019 16,800 -16.80 -100.00 16,800 0 0 0 0
11/09/2019 16,800 0.90 5.36 15,900 16,800 15,800 540 9,072,000
10/09/2019 13,800 -2.00 -14.49 15,800 17,800 13,700 1,720 23,736,000
09/09/2019 14,100 -1.70 -12.06 15,800 18,000 14,000 2,250 31,725,000
06/09/2019 16,500 2.10 12.73 14,400 16,500 13,100 31,700 523,050,000
05/09/2019 13,700 -0.70 -5.11 14,400 16,500 12,600 3,710 50,827,000
04/09/2019 13,600 -1.60 -11.76 15,200 17,400 13,000 2,350 31,960,000
03/09/2019 15,200 -2.60 -17.11 17,800 15,300 15,200 510 7,752,000
30/08/2019 20,000 2.40 12.00 17,600 20,000 15,000 3,230 64,600,000
29/08/2019 17,000 -0.10 -0.59 17,100 18,000 17,000 210 3,570,000
28/08/2019 16,200 -2.80 -17.28 19,000 18,500 16,200 1,000 16,200,000
26/08/2019 19,000 -3.30 -17.37 22,300 19,000 19,000 170 3,230,000
20/08/2019 23,100 3.00 12.99 20,100 23,100 17,100 950 21,945,000
16/08/2019 20,000 1.00 5.00 19,000 20,500 19,500 530 10,600,000
14/08/2019 20,000 2.00 10.00 18,000 20,000 18,000 150 3,000,000
09/08/2019 18,000 2.00 11.11 16,000 18,000 18,000 10 180,000
08/08/2019 17,000 2.20 12.94 14,800 17,000 14,000 400 6,800,000
07/08/2019 14,800 1.70 11.49 13,100 15,000 14,000 550 8,140,000
06/08/2019 13,800 -1.00 -7.25 14,800 13,800 12,600 750 10,350,000
31/07/2019 14,800 1.90 12.84 12,900 14,800 14,800 100 1,480,000
30/07/2019 13,400 1.30 9.70 12,100 13,400 12,000 140 1,876,000
29/07/2019 13,300 1.70 12.78 11,600 13,300 11,600 410 5,453,000
25/07/2019 12,100 1.50 12.40 10,600 12,100 10,500 150 1,815,000
24/07/2019 11,500 1.50 13.04 10,000 11,500 9,900 300 3,450,000
18/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30 300,000
12/07/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
20/06/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 10 100,000
19/06/2019 10,000 -1.00 -10.00 11,000 10,000 10,000 10 100,000
18/06/2019 11,000 -0.40 -3.64 11,400 11,000 11,000 10 110,000
17/06/2019 11,400 0.10 0.88 11,300 11,400 11,300 114,360 1,303,704,000
16/06/2019 11,400 0.10 0.88 11,300 11,400 11,300 114,360 1,303,704,000
14/06/2019 11,400 0.10 0.88 11,300 11,400 11,300 114,360 1,303,704,000
13/06/2019 11,300 -0.10 -0.88 11,400 11,400 11,300 114,090 1,289,217,000
11/06/2019 11,300 0.20 1.77 11,100 11,300 11,300 56,360 636,868,000
10/06/2019 11,000 0.80 7.27 10,200 11,200 11,000 353,650 3,890,150,000
09/06/2019 11,000 0.80 7.27 10,200 11,200 11,000 353,650 3,890,150,000
07/06/2019 11,000 0.80 7.27 10,200 11,200 11,000 353,650 3,890,150,000
03/06/2019 9,200 -1.60 -17.39 10,800 12,400 9,200 310 2,852,000
02/06/2019 9,200 -1.60 -17.39 10,800 12,400 9,200 310 2,852,000
31/05/2019 9,200 -1.60 -17.39 10,800 12,400 9,200 310 2,852,000
30/05/2019 10,800 1.40 12.96 9,400 10,800 10,800 100 1,080,000
10/05/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30 282,000
09/05/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 30 282,000
08/05/2019 9,400 1.20 12.77 8,200 9,400 9,400 50 470,000
07/05/2019 8,200 1.00 12.20 7,200 8,200 8,200 10 82,000
18/04/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
17/04/2019 7,200 0.90 12.50 6,300 7,200 7,200 10 72,000
16/04/2019 6,300 0.80 12.70 5,500 6,300 6,300 20 126,000
15/04/2019 6,300 0.80 12.70 5,500 6,300 6,300 20 126,000
14/04/2019 6,300 0.80 12.70 5,500 6,300 6,300 20 126,000
12/04/2019 6,300 0.80 12.70 5,500 6,300 6,300 20 126,000
11/04/2019 5,500 0.20 3.64 5,300 5,500 5,500 200 1,100,000
10/04/2019 5,500 0.20 3.64 5,300 5,500 5,500 200 1,100,000
02/01/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
28/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
27/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
26/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
25/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
24/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
21/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
20/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
19/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
18/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
17/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
14/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
13/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
12/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
11/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
10/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
07/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
06/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
05/12/2018 5,300 -5.30 -100.00 5,300 0 0 0 0
04/12/2018 5,300 0.10 1.89 5,200 5,300 5,300 700 3,710,000
03/12/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
30/11/2018 5,200 -0.80 -15.38 6,000 5,200 5,200 200 1,040,000
29/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
23/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
22/11/2018 6,000 -0.40 -6.67 6,400 6,000 6,000 100 600,000
21/11/2018 6,400 -0.90 -14.06 7,300 6,400 6,400 100 640,000
20/11/2018 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
19/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2018 8,500 -5.50 -64.71 14,000 8,500 8,500 300 2,550,000
30/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
26/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
25/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
18/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
12/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
11/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
05/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
04/09/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
31/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
29/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
28/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
24/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
23/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
22/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
21/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
20/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
17/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
16/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
15/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
01/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
30/07/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
27/07/2018 14,000 1.80 12.86 12,200 14,000 13,900 600 8,400,000
26/07/2018 12,200 1.40 11.48 10,800 12,200 12,200 200 2,440,000
25/07/2018 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
24/07/2018 9,500 2.50 26.32 7,000 9,500 9,500 300 2,850,000
23/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
20/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
19/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
18/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
17/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
16/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
13/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
12/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
11/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
10/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
09/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
06/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
05/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
04/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
03/07/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
29/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
28/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
27/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
26/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
25/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
22/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
21/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
20/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
19/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
18/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
15/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
14/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
13/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
12/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
11/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
08/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
07/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
06/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
05/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
04/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
01/06/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
31/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
30/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
29/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
28/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
25/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
24/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
23/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
22/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
21/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
18/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
17/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
16/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
15/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
14/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
11/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
10/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
09/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
08/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
07/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
04/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
03/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
02/05/2018 10,200 -7.00 -68.63 7,000 0 0 0 0
27/04/2018 10,200 0.00 ■■ 0.00 10,200 10,200 6,200 500 5,100,000
20/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
01/12/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp