CTCP Lâm Nghiệp Sài Gòn
Saigon Forestry Imporr - Export Company Limited
Mã CK: FRM 4.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
Saigon Forestry Imporr - Export Company Limited
Mã CK: FRM 4.10 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch
FRM » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
22/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
21/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
20/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
19/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
18/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
15/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
14/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
13/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
12/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
11/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
08/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
07/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
06/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
05/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
04/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
01/11/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
31/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
30/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
29/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
28/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
25/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
24/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
23/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
22/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
21/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
18/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
17/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
16/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
15/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
14/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
11/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
10/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
09/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
08/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
07/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
04/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
03/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
02/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
01/10/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
30/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
27/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
26/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
25/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
24/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
23/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
20/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
19/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
18/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
17/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
16/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
13/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
12/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
11/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
10/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
09/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
06/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
05/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
04/09/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
30/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
29/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
28/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
27/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
26/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
23/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
22/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
21/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
20/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
19/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
16/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
15/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
14/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
13/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
12/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
09/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
08/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
07/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
06/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
05/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
02/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
01/08/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
31/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
30/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
29/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
26/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
25/07/2024 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 0 | 0 | 0 | 0 |
24/07/2024 | 4,100 | 0.50 ▲ | 12.20 | 3,600 | 4,100 | 4,100 | 180 | 738,000 |
23/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
22/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
19/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
18/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
17/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
16/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
15/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
12/07/2024 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 0 | 0 | 0 | 0 |
11/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
10/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
09/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
08/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
05/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
04/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
03/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
02/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
01/07/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
28/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
27/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
26/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
25/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
24/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
21/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
20/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
19/06/2024 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 0 | 0 | 0 | 0 |
18/06/2024 | 4,000 | 1.10 ▲ | 27.50 | 2,900 | 4,000 | 4,000 | 10 | 40,000 |
17/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
14/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
13/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
12/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
11/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
10/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
07/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
06/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
05/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
04/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
03/06/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
31/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
30/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
29/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
28/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
27/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
24/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
23/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
22/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
21/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
20/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
17/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
16/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
15/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
14/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
13/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
10/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
09/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
08/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
07/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
06/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
03/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
02/05/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
26/04/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
25/04/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
24/04/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
23/04/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
22/04/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
19/04/2024 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 0 | 0 | 0 | 0 |
17/04/2024 | 2,900 | -1.60 ▼ | -55.17 | 4,500 | 2,900 | 2,900 | 10 | 29,000 |
16/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
15/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
12/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
11/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
10/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
09/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
08/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
05/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
04/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
03/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
02/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
01/04/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
29/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
28/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
27/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
26/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
25/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
22/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
21/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
20/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
19/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
18/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
15/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
14/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
13/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
12/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
11/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
08/03/2024 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 0 | 0 | 0 | 0 |
07/03/2024 | 4,500 | -3.00 ▼ | -66.67 | 7,500 | 4,500 | 4,500 | 10 | 45,000 |
06/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
05/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
04/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
01/03/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
29/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
28/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
27/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
26/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
23/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
22/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
21/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
20/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
16/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
15/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
07/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
06/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
05/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
02/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
01/02/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
31/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
30/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
29/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
26/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
25/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
24/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
23/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
22/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
19/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
18/01/2024 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 0 | 0 | 0 | 0 |
17/01/2024 | 7,500 | 0.90 ▲ | 12.00 | 6,600 | 7,500 | 7,500 | 13,900 | 104,250,000 |
16/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
15/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
12/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
11/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
10/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
09/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
08/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
05/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
04/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
03/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
02/01/2024 | 6,600 | 0.00 ■■ | 0.00 | 6,600 | 0 | 0 | 0 | 0 |
29/12/2023 | 6,600 | 0.80 ▲ | 12.12 | 5,800 | 6,600 | 6,600 | 500 | 3,300,000 |
28/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
27/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
26/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
25/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
22/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
21/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
20/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
19/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
18/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
15/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
14/12/2023 | 5,800 | 0.00 ■■ | 0.00 | 5,800 | 0 | 0 | 0 | 0 |
13/12/2023 | 5,800 | 1.60 ▲ | 27.59 | 4,200 | 5,800 | 5,800 | 100 | 580,000 |
12/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
11/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
08/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
07/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
06/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
05/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
04/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
01/12/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
30/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
29/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
28/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
27/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
24/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
23/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
22/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
21/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
20/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
17/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
16/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
15/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
14/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
13/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
10/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
09/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
08/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
07/11/2023 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 0 | 0 | 0 | 0 |
06/11/2023 | 4,200 | -2.80 ▼ | -66.67 | 7,000 | 4,200 | 4,200 | 100 | 420,000 |
03/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
02/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
01/11/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
31/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
30/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
27/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
26/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
25/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
24/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
23/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
20/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
19/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
18/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
17/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
16/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
13/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
12/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
11/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
10/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
09/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
06/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
05/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
04/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
03/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
02/10/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
29/09/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
28/09/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
27/09/2023 | 7,000 | 0.00 ■■ | 0.00 | 7,000 | 0 | 0 | 0 | 0 |
26/09/2023 | 7,100 | 0.70 ▲ | 9.86 | 6,400 | 7,100 | 7,000 | 300 | 2,130,000 |
21/09/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
20/09/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
19/09/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
18/09/2023 | 6,400 | 0.00 ■■ | 0.00 | 6,400 | 0 | 0 | 0 | 0 |
15/09/2023 | 6,300 | -1.10 ▼ | -17.46 | 7,400 | 6,600 | 6,300 | 400 | 2,520,000 |
14/09/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
13/09/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
12/09/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
11/09/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
08/09/2023 | 7,400 | 0.00 ■■ | 0.00 | 7,400 | 0 | 0 | 0 | 0 |
07/09/2023 | 7,400 | 1.70 ▲ | 22.97 | 5,700 | 7,400 | 7,400 | 100 | 740,000 |
06/09/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
31/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
30/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
29/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
28/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
25/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
24/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
23/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
22/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
21/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
18/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
17/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
16/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
15/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
14/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
11/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
10/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
09/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
08/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
07/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
04/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
03/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
02/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
01/08/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
31/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
28/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
27/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
26/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
25/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
24/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
21/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
20/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
19/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
18/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
17/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
14/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
13/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
12/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
11/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
10/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
07/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
06/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
05/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
04/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
03/07/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
30/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
29/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
28/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
27/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
26/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
23/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
22/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
21/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
20/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
19/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
16/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
15/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
14/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
13/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
12/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
09/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
08/06/2023 | 5,700 | 0.00 ■■ | 0.00 | 5,700 | 0 | 0 | 0 | 0 |
07/06/2023 | 5,700 | -3.80 ▼ | -66.67 | 9,500 | 5,700 | 5,700 | 100 | 570,000 |
06/06/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/06/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
02/06/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
01/06/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
31/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
30/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
29/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
25/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
24/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
23/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
22/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
19/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
18/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
17/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
16/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
15/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
12/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
11/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
10/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
09/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
08/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
05/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
04/05/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
28/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
27/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
26/04/2023 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 0 | 0 | 0 | 0 |
25/04/2023 | 9,500 | 1.00 ▲ | 10.53 | 8,500 | 9,500 | 9,500 | 42,000 | 399,000,000 |
24/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
21/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
20/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
19/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
18/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
17/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
14/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
13/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
12/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
11/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
10/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
07/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
06/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
05/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
04/04/2023 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 0 | 0 | 0 | 0 |
03/04/2023 | 8,500 | -5.50 ▼ | -64.71 | 14,000 | 8,500 | 8,500 | 2,600 | 22,100,000 |
31/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
29/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
02/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
01/03/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
28/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
24/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
23/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
22/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
21/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
20/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
15/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
14/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
13/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
10/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
09/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
08/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
07/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
06/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
03/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
02/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
01/02/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
31/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
30/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
27/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
19/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
18/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
17/01/2023 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 0 | 0 | 0 | 0 |
16/01/2023 | 14,000 | 1.50 ▲ | 10.71 | 12,500 | 14,000 | 14,000 | 14,400 | 201,600,000 |
13/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
11/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
10/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
09/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
06/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
05/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
04/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
03/01/2023 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
29/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
28/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
27/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
26/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
23/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
22/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
21/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
20/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
19/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
13/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
09/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
08/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
07/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
06/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
05/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
02/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
01/12/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
30/11/2022 | 12,500 | 0.50 ▲ | 4.00 | 12,000 | 12,500 | 12,500 | 500 | 6,250,000 |
29/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
25/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
24/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
23/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
22/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
18/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
17/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
16/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
15/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
14/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
11/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
10/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
09/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
08/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
07/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
04/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
03/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
02/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
01/11/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
31/10/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
28/10/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
27/10/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 12,000 | 12,000 | 1,000 | 12,000,000 |
26/10/2022 | 12,000 | -0.40 ▼ | -3.33 | 12,400 | 12,000 | 12,000 | 14,400 | 172,800,000 |
25/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
24/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
21/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
20/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
19/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
18/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
17/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
14/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
13/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
12/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
11/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
07/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
06/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
05/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
04/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
03/10/2022 | 12,400 | 0.00 ■■ | 0.00 | 12,400 | 0 | 0 | 0 | 0 |
30/09/2022 | 12,400 | -0.10 ▼ | -0.81 | 12,500 | 12,400 | 12,400 | 3,500 | 43,400,000 |
29/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
28/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
27/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
26/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
23/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
22/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
21/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
20/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
19/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
16/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
13/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
09/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
08/09/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
07/09/2022 | 12,500 | 1.50 ▲ | 12.00 | 11,000 | 12,500 | 12,500 | 61,400 | 767,500,000 |
06/09/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
05/09/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
31/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
30/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
29/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
26/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
24/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
23/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
22/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
19/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
17/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
16/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
11/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
10/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
09/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
08/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
05/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
04/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
03/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
02/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
01/08/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
29/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
28/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
27/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
26/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
25/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
22/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
21/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
20/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
19/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
18/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
15/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
14/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 11,000 | 11,000 | 300 | 3,300,000 |
13/07/2022 | 11,000 | 0.00 ■■ | 0.00 | 11,000 | 0 | 0 | 0 | 0 |
12/07/2022 | 11,000 | -0.80 ▼ | -7.27 | 11,800 | 11,000 | 11,000 | 400 | 4,400,000 |
11/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
08/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
07/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
06/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
05/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
04/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
01/07/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
30/06/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
29/06/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
28/06/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
27/06/2022 | 11,800 | 0.00 ■■ | 0.00 | 11,800 | 0 | 0 | 0 | 0 |
24/06/2022 | 11,800 | 1.50 ▲ | 12.71 | 10,300 | 11,800 | 11,800 | 2,200 | 25,960,000 |
23/06/2022 | 10,300 | -1.70 ▼ | -16.50 | 12,000 | 10,300 | 10,300 | 600 | 6,180,000 |
22/06/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
21/06/2022 | 12,000 | 0.00 ■■ | 0.00 | 12,000 | 0 | 0 | 0 | 0 |
20/06/2022 | 12,000 | -0.50 ▼ | -4.17 | 12,500 | 12,000 | 12,000 | 200 | 2,400,000 |
17/06/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
16/06/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/06/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/06/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
13/06/2022 | 12,500 | 0.90 ▲ | 7.20 | 11,600 | 12,500 | 12,500 | 600 | 7,500,000 |
10/06/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
09/06/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
08/06/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
07/06/2022 | 11,600 | 0.00 ■■ | 0.00 | 11,600 | 0 | 0 | 0 | 0 |
06/06/2022 | 11,600 | 1.50 ▲ | 12.93 | 10,100 | 11,600 | 11,600 | 100 | 1,160,000 |
03/06/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
02/06/2022 | 10,100 | 0.00 ■■ | 0.00 | 10,100 | 0 | 0 | 0 | 0 |
01/06/2022 | 10,100 | -1.60 ▼ | -15.84 | 11,700 | 10,100 | 10,100 | 500 | 5,050,000 |
31/05/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 0 | 0 | 0 | 0 |
30/05/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 0 | 0 | 0 | 0 |
27/05/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 0 | 0 | 0 | 0 |
26/05/2022 | 11,600 | -0.10 ▼ | -0.86 | 11,700 | 0 | 0 | 0 | 0 |
25/05/2022 | 11,600 | -2.00 ▼ | -17.24 | 13,600 | 11,700 | 11,600 | 200 | 2,320,000 |
24/05/2022 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 300 | 4,080,000 |
23/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
20/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
19/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
18/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
17/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
16/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
13/05/2022 | 15,900 | 0.00 ■■ | 0.00 | 15,900 | 0 | 0 | 0 | 0 |
12/05/2022 | 15,900 | 1.70 ▲ | 10.69 | 14,200 | 15,900 | 15,900 | 100 | 1,590,000 |
11/05/2022 | 14,200 | 1.70 ▲ | 11.97 | 12,500 | 14,200 | 14,200 | 100 | 1,420,000 |
10/05/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
09/05/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
29/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
28/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
27/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
26/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
25/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
23/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
22/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
21/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
20/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 270 | 3,375,000 |
19/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
18/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 60 | 750,000 |
16/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
15/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
14/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 12,500 | 12,500 | 500 | 6,250,000 |
13/04/2022 | 12,500 | 0.00 ■■ | 0.00 | 12,500 | 0 | 0 | 0 | 0 |
12/04/2022 | 12,500 | -0.40 ▼ | -3.20 | 12,900 | 12,500 | 12,500 | 200 | 2,500,000 |
08/04/2022 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 200 | 2,580,000 |
07/04/2022 | 12,800 | -2.20 ▼ | -17.19 | 15,000 | 13,000 | 12,800 | 1,100 | 14,080,000 |
06/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 400 | 6,000,000 |
05/04/2022 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 15,000 | 15,000 | 100 | 1,500,000 |
04/04/2022 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 300 | 4,500,000 |
01/04/2022 | 14,900 | 1.90 ▲ | 12.75 | 13,000 | 14,900 | 14,900 | 1,600 | 23,840,000 |
31/03/2022 | 13,200 | 1.70 ▲ | 12.88 | 11,500 | 13,200 | 12,000 | 500 | 6,600,000 |
30/03/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
29/03/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
28/03/2022 | 11,500 | 0.00 ■■ | 0.00 | 11,500 | 0 | 0 | 0 | 0 |
25/03/2022 | 11,500 | -7.50 ▼ | -65.22 | 19,000 | 11,500 | 11,500 | 600 | 6,900,000 |
24/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
23/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
22/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
21/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
18/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
17/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
16/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
15/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
14/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
11/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
10/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
09/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
08/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
07/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
04/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
03/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
02/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
01/03/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
28/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
25/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
24/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
23/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
22/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
21/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
18/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
17/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
16/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
15/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
14/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
11/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
10/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
09/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
08/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
07/02/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
28/01/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
27/01/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
26/01/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 0 | 0 | 0 | 0 |
25/01/2022 | 19,000 | 0.00 ■■ | 0.00 | 19,000 | 19,000 | 19,000 | 200 | 3,800,000 |
24/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
21/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
20/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
19/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
18/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
17/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
14/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
13/01/2022 | 18,000 | -1.00 ▼ | -5.56 | 19,000 | 0 | 0 | 0 | 0 |
12/01/2022 | 18,000 | 1.20 ▲ | 6.67 | 16,800 | 20,000 | 18,000 | 200 | 3,600,000 |
11/01/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
10/01/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
07/01/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
06/01/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
05/01/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
04/01/2022 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
31/12/2021 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
30/12/2021 | 16,800 | 0.00 ■■ | 0.00 | 16,800 | 0 | 0 | 0 | 0 |
29/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
22/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
21/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
20/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
17/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
16/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
15/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
13/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
10/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
09/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
08/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
07/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
06/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
03/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
02/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
01/12/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
30/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
29/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
26/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
25/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
24/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
23/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
22/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
19/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
18/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
17/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
16/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
15/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
12/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
11/11/2021 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
10/11/2021 | 16,800 | 1.80 ▲ | 10.71 | 15,000 | 16,800 | 16,800 | 13,400 | 225,120,000 |
09/11/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/11/2021 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
05/11/2021 | 15,000 | 0.10 ▲ | 0.67 | 14,900 | 15,000 | 15,000 | 200 | 3,000,000 |
03/11/2021 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
02/11/2021 | 14,900 | 1.90 ▲ | 12.75 | 13,000 | 14,900 | 14,900 | 100 | 1,490,000 |
01/11/2021 | 12,900 | -13.00 ▼ | -100.78 | 13,000 | 0 | 0 | 0 | 0 |
29/10/2021 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 13,100 | 12,900 | 300 | 3,870,000 |
28/10/2021 | 13,000 | 0.10 ▲ | 0.77 | 12,900 | 13,000 | 13,000 | 100 | 1,300,000 |
26/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
25/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
22/10/2021 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
21/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
20/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
19/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
18/10/2021 | 12,900 | 0.00 ■■ | 0.00 | 12,900 | 12,900 | 12,900 | 100 | 1,290,000 |
15/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
14/10/2021 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
13/10/2021 | 12,900 | -0.10 ▼ | -0.78 | 13,000 | 12,900 | 12,900 | 200 | 2,580,000 |
12/10/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/10/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
08/10/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/10/2021 | 13,000 | 0.00 ■■ | 0.00 | 13,000 | 13,000 | 13,000 | 200 | 2,600,000 |
06/10/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
05/10/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
04/10/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
01/10/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
30/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
29/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
28/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
27/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
24/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
23/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
22/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
21/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
20/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
17/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
16/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
15/09/2021 | 14,000 | -13.00 ▼ | -92.86 | 13,000 | 0 | 0 | 0 | 0 |
14/09/2021 | 14,000 | 0.90 ▲ | 6.43 | 13,100 | 14,000 | 12,000 | 2,300 | 32,200,000 |
13/09/2021 | 13,100 | -1.70 ▼ | -12.98 | 14,800 | 13,100 | 13,100 | 100 | 1,310,000 |
10/09/2021 | 14,800 | -14.80 ▼ | -100.00 | 14,800 | 0 | 0 | 0 | 0 |
09/09/2021 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,800 | 300 | 4,440,000 |
08/09/2021 | 12,500 | 1.00 ▲ | 8.00 | 11,500 | 13,200 | 12,500 | 1,600 | 20,000,000 |
07/09/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
06/09/2021 | 11,500 | -11.50 ▼ | -100.00 | 11,500 | 0 | 0 | 0 | 0 |
01/09/2021 | 11,500 | -1.60 ▼ | -13.91 | 13,100 | 11,500 | 11,500 | 100 | 1,150,000 |
31/08/2021 | 13,100 | -1.80 ▼ | -13.74 | 14,900 | 13,100 | 13,100 | 100 | 1,310,000 |
30/08/2021 | 14,900 | 1.90 ▲ | 12.75 | 13,000 | 14,900 | 14,900 | 800 | 11,920,000 |
27/08/2021 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
26/08/2021 | 13,000 | -2.10 ▼ | -16.15 | 15,100 | 13,000 | 13,000 | 100 | 1,300,000 |
25/08/2021 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
24/08/2021 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
23/08/2021 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
20/08/2021 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
19/08/2021 | 15,100 | -15.10 ▼ | -100.00 | 15,100 | 0 | 0 | 0 | 0 |
18/08/2021 | 15,100 | 1.90 ▲ | 12.58 | 13,200 | 15,100 | 15,100 | 500 | 7,550,000 |
17/08/2021 | 13,200 | 1.70 ▲ | 12.88 | 11,500 | 13,200 | 13,200 | 100 | 1,320,000 |
16/08/2021 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 11,500 | 1,200 | 13,800,000 |
13/08/2021 | 10,000 | -1.60 ▼ | -16.00 | 11,600 | 10,000 | 10,000 | 100 | 1,000,000 |
12/08/2021 | 11,600 | -1.90 ▼ | -16.38 | 13,500 | 11,600 | 11,600 | 100 | 1,160,000 |
11/08/2021 | 12,300 | -1.90 ▼ | -15.45 | 14,200 | 16,300 | 12,300 | 4,300 | 52,890,000 |
10/08/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
09/08/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
06/08/2021 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
05/08/2021 | 14,200 | -2.40 ▼ | -16.90 | 16,600 | 14,200 | 14,200 | 200 | 2,840,000 |
04/08/2021 | 15,100 | -2.20 ▼ | -14.57 | 17,300 | 18,000 | 15,100 | 200 | 3,020,000 |
03/08/2021 | 17,300 | -17.30 ▼ | -100.00 | 17,300 | 0 | 0 | 0 | 0 |
02/08/2021 | 17,300 | -2.70 ▼ | -15.61 | 20,000 | 17,300 | 17,300 | 100 | 1,730,000 |
30/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
28/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
27/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
21/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
20/07/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/07/2021 | 20,000 | -2.50 ▼ | -12.50 | 22,500 | 20,000 | 20,000 | 15,600 | 312,000,000 |
16/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
15/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
14/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
13/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
12/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
09/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
08/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
07/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
06/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
05/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
02/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
01/07/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
30/06/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
29/06/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
28/06/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
25/06/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
24/06/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
23/06/2021 | 22,500 | -22.50 ▼ | -100.00 | 22,500 | 0 | 0 | 0 | 0 |
22/06/2021 | 22,500 | -0.50 ▼ | -2.22 | 23,000 | 22,500 | 22,500 | 100 | 2,250,000 |
21/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
18/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
17/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
16/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
14/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
11/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
10/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
09/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
08/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
07/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
04/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
03/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
02/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
01/06/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
31/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
28/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
27/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
26/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
25/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
24/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
21/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
20/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
19/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
18/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
17/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
14/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
13/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
12/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
11/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
10/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
07/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
06/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
05/05/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
29/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
28/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
27/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
26/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
23/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
22/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
20/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
19/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
16/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
15/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
14/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
13/04/2021 | 23,000 | -23.00 ▼ | -100.00 | 23,000 | 0 | 0 | 0 | 0 |
12/04/2021 | 23,000 | 0.00 ■■ | 0.00 | 23,000 | 23,000 | 23,000 | 100 | 2,300,000 |
09/04/2021 | 23,000 | 3.00 ▲ | 13.04 | 20,000 | 23,000 | 23,000 | 300 | 6,900,000 |
08/04/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
07/04/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
06/04/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/04/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/04/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/04/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
31/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
30/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
29/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
25/03/2021 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100 | 2,000,000 |
24/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
22/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
19/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
16/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
15/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
12/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
11/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
10/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
02/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
01/03/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
26/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
25/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
24/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
23/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
18/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
17/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
09/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
08/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
05/02/2021 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
04/01/2021 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
31/12/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
30/12/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
28/12/2020 | 17,800 | -17.80 ▼ | -100.00 | 17,800 | 0 | 0 | 0 | 0 |
25/12/2020 | 17,800 | -3.00 ▼ | -16.85 | 20,800 | 18,100 | 17,800 | 48,000 | 854,400,000 |
24/12/2020 | 17,800 | -3.00 ▼ | -16.85 | 20,800 | 18,100 | 17,800 | 48,000 | 854,400,000 |
23/12/2020 | 20,800 | 0.00 ■■ | 0.00 | 20,800 | 20,800 | 20,800 | 200 | 4,160,000 |
22/12/2020 | 20,800 | -3.10 ▼ | -14.90 | 23,900 | 20,800 | 20,800 | 30 | 624,000 |
21/12/2020 | 22,500 | -3.70 ▼ | -16.44 | 26,200 | 26,100 | 22,500 | 100 | 2,250,000 |
20/12/2020 | 26,100 | 3.30 ▲ | 12.64 | 22,800 | 26,200 | 26,000 | 48,000 | 1,252,800,000 |
18/12/2020 | 26,100 | 3.30 ▲ | 12.64 | 22,800 | 26,200 | 26,000 | 48,000 | 1,252,800,000 |
17/12/2020 | 22,800 | 5.80 ▲ | 25.44 | 17,000 | 22,800 | 22,800 | 100 | 2,280,000 |
16/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
15/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
11/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
08/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
07/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
03/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
02/12/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
30/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
25/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
24/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
23/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
20/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
19/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
18/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
17/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
16/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
13/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
10/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
09/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
06/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
05/11/2020 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
04/11/2020 | 17,000 | 1.90 ▲ | 11.18 | 15,100 | 17,000 | 17,000 | 10 | 170,000 |
03/11/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
02/11/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
30/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
29/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
28/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
27/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
26/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
23/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
22/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
21/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
20/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
19/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
16/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
14/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
13/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
12/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
09/10/2020 | 15,600 | -15.10 ▼ | -96.79 | 15,100 | 0 | 0 | 0 | 0 |
07/10/2020 | 15,600 | 2.00 ▲ | 12.82 | 13,600 | 15,600 | 11,600 | 970 | 15,132,000 |
02/10/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
01/10/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
28/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
25/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
24/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
23/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
22/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
21/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
18/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
17/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
16/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
15/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
14/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
11/09/2020 | 13,600 | -13.60 ▼ | -100.00 | 13,600 | 0 | 0 | 0 | 0 |
10/09/2020 | 13,600 | -2.30 ▼ | -16.91 | 15,900 | 13,600 | 13,600 | 10 | 136,000 |
09/09/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
08/09/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/09/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
04/09/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
03/09/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
01/09/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
31/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
28/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
27/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
26/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
25/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
24/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
21/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
20/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
19/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
18/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
17/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
14/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
13/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
12/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
11/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
10/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
06/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
05/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
04/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
03/08/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
23/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
22/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
21/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
20/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
17/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
16/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
15/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
14/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
13/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
10/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
08/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
07/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
06/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
03/07/2020 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
02/07/2020 | 15,900 | 2.00 ▲ | 12.58 | 13,900 | 15,900 | 15,900 | 160 | 2,544,000 |
01/07/2020 | 15,500 | -13.90 ▼ | -89.68 | 13,900 | 0 | 0 | 0 | 0 |
30/06/2020 | 15,500 | -13.90 ▼ | -89.68 | 13,500 | 0 | 0 | 0 | 0 |
29/06/2020 | 15,500 | 2.00 ▲ | 12.90 | 13,500 | 15,500 | 11,500 | 180 | 2,790,000 |
26/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
24/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
22/06/2020 | 15,000 | -2.60 ▼ | -17.33 | 17,600 | 15,000 | 15,000 | 400 | 6,000,000 |
19/06/2020 | 17,800 | -17.60 ▼ | -98.88 | 17,600 | 0 | 0 | 0 | 0 |
18/06/2020 | 17,800 | -17.60 ▼ | -98.88 | 17,600 | 0 | 0 | 0 | 0 |
16/06/2020 | 17,800 | -17.60 ▼ | -98.88 | 17,600 | 0 | 0 | 0 | 0 |
12/06/2020 | 17,800 | -0.20 ▼ | -1.12 | 18,000 | 18,000 | 15,300 | 580 | 10,324,000 |
11/06/2020 | 18,000 | -18.00 ▼ | -100.00 | 18,000 | 0 | 0 | 0 | 0 |
10/06/2020 | 18,000 | 0.00 ■■ | 0.00 | 18,000 | 18,000 | 18,000 | 160 | 2,880,000 |
09/06/2020 | 18,000 | 1.80 ▲ | 10.00 | 16,200 | 18,000 | 18,000 | 20 | 360,000 |
08/06/2020 | 17,000 | 3.00 ▲ | 17.65 | 14,000 | 17,000 | 16,100 | 2,100 | 35,700,000 |
05/06/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/06/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/06/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
20/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/05/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
29/04/2020 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
28/04/2020 | 14,000 | -2.00 ▼ | -14.29 | 16,000 | 14,000 | 14,000 | 100 | 1,400,000 |
24/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
21/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
20/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
16/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
15/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
13/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
10/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
07/04/2020 | 16,000 | -16.00 ▼ | -100.00 | 16,000 | 0 | 0 | 0 | 0 |
06/04/2020 | 16,000 | 1.80 ▲ | 11.25 | 14,200 | 16,000 | 16,000 | 160 | 2,560,000 |
01/04/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
27/03/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
24/03/2020 | 14,200 | -14.20 ▼ | -100.00 | 14,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 14,200 | 1.80 ▲ | 12.68 | 12,400 | 14,200 | 14,200 | 10 | 142,000 |
22/03/2020 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 12,400 | 50 | 620,000 |
20/03/2020 | 12,400 | 1.60 ▲ | 12.90 | 10,800 | 12,400 | 12,400 | 50 | 620,000 |
19/03/2020 | 10,600 | -1.60 ▼ | -15.09 | 12,200 | 14,000 | 10,600 | 430 | 4,558,000 |
18/03/2020 | 12,200 | -2.00 ▼ | -16.39 | 14,200 | 12,200 | 12,200 | 50 | 610,000 |
17/03/2020 | 14,200 | -2.40 ▼ | -16.90 | 16,600 | 14,200 | 14,200 | 10 | 142,000 |
16/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
12/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
11/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
06/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
05/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
02/03/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
27/02/2020 | 16,600 | -16.60 ▼ | -100.00 | 16,600 | 0 | 0 | 0 | 0 |
25/02/2020 | 16,600 | 1.60 ▲ | 9.64 | 15,000 | 16,600 | 16,600 | 1,500 | 24,900,000 |
24/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
19/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
17/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
14/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
11/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
10/02/2020 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/02/2020 | 15,000 | 1.20 ▲ | 8.00 | 13,800 | 15,000 | 15,000 | 130 | 1,950,000 |
07/02/2020 | 15,000 | 1.20 ▲ | 8.00 | 13,800 | 15,000 | 15,000 | 130 | 1,950,000 |
06/02/2020 | 13,900 | 1.80 ▲ | 12.95 | 12,100 | 13,900 | 13,800 | 150 | 2,085,000 |
05/02/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
04/02/2020 | 12,000 | -12.10 ▼ | -100.83 | 12,100 | 0 | 0 | 0 | 0 |
03/02/2020 | 12,000 | -1.90 ▼ | -15.83 | 13,900 | 12,200 | 12,000 | 150 | 1,800,000 |
02/02/2020 | 13,900 | 1.20 ▲ | 8.63 | 12,700 | 13,900 | 13,500 | 130 | 1,807,000 |
31/01/2020 | 13,900 | 1.20 ▲ | 8.63 | 12,700 | 13,900 | 13,500 | 130 | 1,807,000 |
30/01/2020 | 14,000 | -12.70 ▼ | -90.71 | 12,700 | 0 | 0 | 0 | 0 |
21/01/2020 | 14,000 | -12.70 ▼ | -90.71 | 12,700 | 0 | 0 | 0 | 0 |
20/01/2020 | 14,000 | -12.70 ▼ | -90.71 | 12,700 | 0 | 0 | 0 | 0 |
17/01/2020 | 14,000 | -12.70 ▼ | -90.71 | 14,100 | 0 | 0 | 0 | 0 |
16/01/2020 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 14,000 | 12,500 | 2,000 | 28,000,000 |
15/01/2020 | 14,000 | -14.10 ▼ | -100.71 | 14,100 | 0 | 0 | 0 | 0 |
13/01/2020 | 14,000 | -0.10 ▼ | -0.71 | 14,100 | 15,500 | 14,000 | 110 | 1,540,000 |
09/01/2020 | 14,000 | 1.60 ▲ | 11.43 | 12,400 | 14,200 | 14,000 | 170 | 2,380,000 |
08/01/2020 | 12,400 | -1.40 ▼ | -11.29 | 13,800 | 12,400 | 12,400 | 10 | 124,000 |
06/01/2020 | 14,300 | -13.80 ▼ | -96.50 | 13,800 | 0 | 0 | 0 | 0 |
03/01/2020 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 14,300 | 12,400 | 50 | 715,000 |
02/01/2020 | 14,300 | 0.10 ▲ | 0.70 | 14,200 | 14,300 | 12,400 | 50 | 715,000 |
31/12/2019 | 14,400 | -14.20 ▼ | -98.61 | 14,200 | 0 | 0 | 0 | 0 |
30/12/2019 | 14,400 | 1.30 ▲ | 9.03 | 13,100 | 14,400 | 14,000 | 70 | 1,008,000 |
27/12/2019 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
26/12/2019 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
24/12/2019 | 13,100 | -0.80 ▼ | -6.11 | 13,900 | 13,100 | 13,100 | 10 | 131,000 |
23/12/2019 | 14,000 | -0.30 ▼ | -2.14 | 14,300 | 14,000 | 13,900 | 90 | 1,260,000 |
20/12/2019 | 14,500 | -14.30 ▼ | -98.62 | 14,300 | 0 | 0 | 0 | 0 |
19/12/2019 | 14,500 | 0.20 ▲ | 1.38 | 14,300 | 14,500 | 14,000 | 80 | 1,160,000 |
17/12/2019 | 14,000 | 1.30 ▲ | 9.29 | 12,700 | 14,600 | 13,900 | 110 | 1,540,000 |
16/12/2019 | 12,600 | -12.70 ▼ | -100.79 | 12,700 | 0 | 0 | 0 | 0 |
13/12/2019 | 12,600 | -2.20 ▼ | -17.46 | 14,800 | 12,900 | 12,600 | 2,100 | 26,460,000 |
12/12/2019 | 15,100 | 1.40 ▲ | 9.27 | 13,700 | 15,100 | 14,400 | 60 | 906,000 |
11/12/2019 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
10/12/2019 | 13,700 | 1.70 ▲ | 12.41 | 12,000 | 13,700 | 13,700 | 10 | 137,000 |
09/12/2019 | 12,000 | -1.10 ▼ | -9.17 | 13,100 | 12,000 | 12,000 | 30 | 360,000 |
06/12/2019 | 13,200 | -1.10 ▼ | -8.33 | 14,300 | 13,300 | 13,000 | 130 | 1,716,000 |
05/12/2019 | 14,500 | 1.00 ▲ | 6.90 | 13,500 | 15,500 | 14,200 | 110 | 1,595,000 |
04/12/2019 | 13,500 | -13.50 ▼ | -100.00 | 13,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 13,500 | -1.00 ▼ | -7.41 | 14,500 | 13,500 | 13,500 | 10 | 135,000 |
02/12/2019 | 14,500 | -2.50 ▼ | -17.24 | 17,000 | 14,500 | 14,500 | 2,500 | 36,250,000 |
29/11/2019 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
28/11/2019 | 17,000 | -17.00 ▼ | -100.00 | 17,000 | 0 | 0 | 0 | 0 |
27/11/2019 | 17,000 | 1.20 ▲ | 7.06 | 15,800 | 17,000 | 17,000 | 100 | 1,700,000 |
26/11/2019 | 14,800 | -2.60 ▼ | -17.57 | 17,400 | 16,500 | 14,800 | 400 | 5,920,000 |
25/11/2019 | 18,800 | 2.30 ▲ | 12.23 | 16,500 | 18,800 | 14,100 | 980 | 18,424,000 |
22/11/2019 | 16,600 | 1.20 ▲ | 7.23 | 15,400 | 16,900 | 15,000 | 2,100 | 34,860,000 |
21/11/2019 | 15,400 | 1.90 ▲ | 12.34 | 13,500 | 15,400 | 15,400 | 100 | 1,540,000 |
20/11/2019 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 100 | 1,350,000 |
19/11/2019 | 11,800 | -1.60 ▼ | -13.56 | 13,400 | 11,800 | 11,800 | 190 | 2,242,000 |
18/11/2019 | 13,400 | -1.70 ▼ | -12.69 | 15,100 | 13,400 | 13,400 | 10 | 134,000 |
15/11/2019 | 15,100 | -2.50 ▼ | -16.56 | 17,600 | 15,100 | 15,100 | 10 | 151,000 |
14/11/2019 | 15,200 | -17.60 ▼ | -115.79 | 17,600 | 0 | 0 | 0 | 0 |
13/11/2019 | 15,200 | -2.50 ▼ | -16.45 | 17,700 | 17,900 | 15,200 | 3,140 | 47,728,000 |
12/11/2019 | 18,500 | 1.50 ▲ | 8.11 | 17,000 | 19,000 | 15,400 | 32,700 | 604,950,000 |
11/11/2019 | 17,000 | -2.30 ▼ | -13.53 | 19,300 | 17,000 | 17,000 | 10 | 170,000 |
08/11/2019 | 15,000 | -1.90 ▼ | -12.67 | 16,900 | 19,400 | 15,000 | 2,910 | 43,650,000 |
07/11/2019 | 17,400 | 2.20 ▲ | 12.64 | 15,200 | 17,400 | 13,000 | 37,200 | 647,280,000 |
06/11/2019 | 14,800 | -15.20 ▼ | -102.70 | 15,200 | 0 | 0 | 0 | 0 |
05/11/2019 | 14,800 | 0.20 ▲ | 1.35 | 14,600 | 15,900 | 14,800 | 300 | 4,440,000 |
04/11/2019 | 15,300 | 1.80 ▲ | 11.76 | 13,500 | 15,300 | 14,400 | 60 | 918,000 |
01/11/2019 | 13,500 | 1.70 ▲ | 12.59 | 11,800 | 13,500 | 13,500 | 10 | 135,000 |
31/10/2019 | 11,800 | 0.20 ▲ | 1.69 | 11,600 | 13,200 | 11,000 | 3,000 | 35,400,000 |
30/10/2019 | 11,500 | -1.70 ▼ | -14.78 | 13,200 | 11,600 | 11,500 | 2,500 | 28,750,000 |
29/10/2019 | 12,800 | -13.20 ▼ | -103.13 | 13,200 | 0 | 0 | 0 | 0 |
28/10/2019 | 12,800 | -2.10 ▼ | -16.41 | 14,900 | 15,400 | 12,800 | 110 | 1,408,000 |
25/10/2019 | 14,900 | -14.90 ▼ | -100.00 | 14,900 | 0 | 0 | 0 | 0 |
24/10/2019 | 14,900 | 1.20 ▲ | 8.05 | 13,700 | 14,900 | 14,900 | 10 | 149,000 |
23/10/2019 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
22/10/2019 | 13,700 | -2.00 ▼ | -14.60 | 15,700 | 13,700 | 13,700 | 60 | 822,000 |
21/10/2019 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
18/10/2019 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
17/10/2019 | 15,700 | -15.70 ▼ | -100.00 | 15,700 | 0 | 0 | 0 | 0 |
16/10/2019 | 15,700 | 1.30 ▲ | 8.28 | 14,400 | 15,700 | 15,700 | 10 | 157,000 |
15/10/2019 | 14,400 | -2.30 ▼ | -15.97 | 16,700 | 14,400 | 14,400 | 140 | 2,016,000 |
14/10/2019 | 16,000 | -16.70 ▼ | -104.38 | 16,700 | 0 | 0 | 0 | 0 |
11/10/2019 | 16,000 | -0.10 ▼ | -0.63 | 16,100 | 16,800 | 15,900 | 26,800 | 428,800,000 |
10/10/2019 | 16,000 | -2.80 ▼ | -17.50 | 18,800 | 16,500 | 16,000 | 210 | 3,360,000 |
09/10/2019 | 18,800 | 1.40 ▲ | 7.45 | 17,400 | 18,800 | 18,800 | 17,600 | 330,880,000 |
08/10/2019 | 15,600 | -1.10 ▼ | -7.05 | 16,700 | 19,000 | 15,200 | 4,680 | 73,008,000 |
07/10/2019 | 15,000 | -2.60 ▼ | -17.33 | 17,600 | 17,000 | 15,000 | 2,300 | 34,500,000 |
04/10/2019 | 17,600 | -3.10 ▼ | -17.61 | 20,700 | 17,600 | 17,600 | 10 | 176,000 |
03/10/2019 | 19,500 | 1.20 ▲ | 6.15 | 18,300 | 21,000 | 17,900 | 5,360 | 104,520,000 |
02/10/2019 | 18,500 | 2.40 ▲ | 12.97 | 16,100 | 18,500 | 15,000 | 4,310 | 79,735,000 |
01/10/2019 | 16,700 | 2.10 ▲ | 12.57 | 14,600 | 16,700 | 13,900 | 1,340 | 22,378,000 |
30/09/2019 | 14,800 | 0.80 ▲ | 5.41 | 14,000 | 14,800 | 12,100 | 840 | 12,432,000 |
27/09/2019 | 14,000 | -0.80 ▼ | -5.71 | 14,800 | 14,000 | 14,000 | 80 | 1,120,000 |
26/09/2019 | 14,900 | 0.40 ▲ | 2.68 | 14,500 | 14,900 | 13,600 | 4,910 | 73,159,000 |
25/09/2019 | 14,200 | 0.50 ▲ | 3.52 | 13,700 | 15,600 | 14,100 | 90 | 1,278,000 |
24/09/2019 | 13,800 | -1.20 ▼ | -8.70 | 15,000 | 13,800 | 13,600 | 390 | 5,382,000 |
23/09/2019 | 14,000 | -2.30 ▼ | -16.43 | 16,300 | 16,300 | 14,000 | 880 | 12,320,000 |
20/09/2019 | 16,300 | -2.80 ▼ | -17.18 | 19,100 | 16,300 | 16,300 | 20 | 326,000 |
19/09/2019 | 15,200 | -2.30 ▼ | -15.13 | 17,500 | 19,900 | 15,200 | 2,730 | 41,496,000 |
18/09/2019 | 17,900 | 2.00 ▲ | 11.17 | 15,900 | 18,200 | 14,100 | 4,420 | 79,118,000 |
17/09/2019 | 16,400 | 1.60 ▲ | 9.76 | 14,800 | 16,900 | 12,600 | 31,900 | 523,160,000 |
16/09/2019 | 15,000 | -1.80 ▼ | -12.00 | 16,800 | 15,900 | 14,300 | 1,600 | 24,000,000 |
13/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
12/09/2019 | 16,800 | -16.80 ▼ | -100.00 | 16,800 | 0 | 0 | 0 | 0 |
11/09/2019 | 16,800 | 0.90 ▲ | 5.36 | 15,900 | 16,800 | 15,800 | 540 | 9,072,000 |
10/09/2019 | 13,800 | -2.00 ▼ | -14.49 | 15,800 | 17,800 | 13,700 | 1,720 | 23,736,000 |
09/09/2019 | 14,100 | -1.70 ▼ | -12.06 | 15,800 | 18,000 | 14,000 | 2,250 | 31,725,000 |
06/09/2019 | 16,500 | 2.10 ▲ | 12.73 | 14,400 | 16,500 | 13,100 | 31,700 | 523,050,000 |
05/09/2019 | 13,700 | -0.70 ▼ | -5.11 | 14,400 | 16,500 | 12,600 | 3,710 | 50,827,000 |
04/09/2019 | 13,600 | -1.60 ▼ | -11.76 | 15,200 | 17,400 | 13,000 | 2,350 | 31,960,000 |
03/09/2019 | 15,200 | -2.60 ▼ | -17.11 | 17,800 | 15,300 | 15,200 | 510 | 7,752,000 |
30/08/2019 | 20,000 | 2.40 ▲ | 12.00 | 17,600 | 20,000 | 15,000 | 3,230 | 64,600,000 |
29/08/2019 | 17,000 | -0.10 ▼ | -0.59 | 17,100 | 18,000 | 17,000 | 210 | 3,570,000 |
28/08/2019 | 16,200 | -2.80 ▼ | -17.28 | 19,000 | 18,500 | 16,200 | 1,000 | 16,200,000 |
26/08/2019 | 19,000 | -3.30 ▼ | -17.37 | 22,300 | 19,000 | 19,000 | 170 | 3,230,000 |
20/08/2019 | 23,100 | 3.00 ▲ | 12.99 | 20,100 | 23,100 | 17,100 | 950 | 21,945,000 |
16/08/2019 | 20,000 | 1.00 ▲ | 5.00 | 19,000 | 20,500 | 19,500 | 530 | 10,600,000 |
14/08/2019 | 20,000 | 2.00 ▲ | 10.00 | 18,000 | 20,000 | 18,000 | 150 | 3,000,000 |
09/08/2019 | 18,000 | 2.00 ▲ | 11.11 | 16,000 | 18,000 | 18,000 | 10 | 180,000 |
08/08/2019 | 17,000 | 2.20 ▲ | 12.94 | 14,800 | 17,000 | 14,000 | 400 | 6,800,000 |
07/08/2019 | 14,800 | 1.70 ▲ | 11.49 | 13,100 | 15,000 | 14,000 | 550 | 8,140,000 |
06/08/2019 | 13,800 | -1.00 ▼ | -7.25 | 14,800 | 13,800 | 12,600 | 750 | 10,350,000 |
31/07/2019 | 14,800 | 1.90 ▲ | 12.84 | 12,900 | 14,800 | 14,800 | 100 | 1,480,000 |
30/07/2019 | 13,400 | 1.30 ▲ | 9.70 | 12,100 | 13,400 | 12,000 | 140 | 1,876,000 |
29/07/2019 | 13,300 | 1.70 ▲ | 12.78 | 11,600 | 13,300 | 11,600 | 410 | 5,453,000 |
25/07/2019 | 12,100 | 1.50 ▲ | 12.40 | 10,600 | 12,100 | 10,500 | 150 | 1,815,000 |
24/07/2019 | 11,500 | 1.50 ▲ | 13.04 | 10,000 | 11,500 | 9,900 | 300 | 3,450,000 |
18/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30 | 300,000 |
12/07/2019 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 100 | 1,000,000 |
20/06/2019 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 10 | 100,000 |
19/06/2019 | 10,000 | -1.00 ▼ | -10.00 | 11,000 | 10,000 | 10,000 | 10 | 100,000 |
18/06/2019 | 11,000 | -0.40 ▼ | -3.64 | 11,400 | 11,000 | 11,000 | 10 | 110,000 |
17/06/2019 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,300 | 114,360 | 1,303,704,000 |
16/06/2019 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,300 | 114,360 | 1,303,704,000 |
14/06/2019 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,300 | 114,360 | 1,303,704,000 |
13/06/2019 | 11,300 | -0.10 ▼ | -0.88 | 11,400 | 11,400 | 11,300 | 114,090 | 1,289,217,000 |
11/06/2019 | 11,300 | 0.20 ▲ | 1.77 | 11,100 | 11,300 | 11,300 | 56,360 | 636,868,000 |
10/06/2019 | 11,000 | 0.80 ▲ | 7.27 | 10,200 | 11,200 | 11,000 | 353,650 | 3,890,150,000 |
09/06/2019 | 11,000 | 0.80 ▲ | 7.27 | 10,200 | 11,200 | 11,000 | 353,650 | 3,890,150,000 |
07/06/2019 | 11,000 | 0.80 ▲ | 7.27 | 10,200 | 11,200 | 11,000 | 353,650 | 3,890,150,000 |
03/06/2019 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 12,400 | 9,200 | 310 | 2,852,000 |
02/06/2019 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 12,400 | 9,200 | 310 | 2,852,000 |
31/05/2019 | 9,200 | -1.60 ▼ | -17.39 | 10,800 | 12,400 | 9,200 | 310 | 2,852,000 |
30/05/2019 | 10,800 | 1.40 ▲ | 12.96 | 9,400 | 10,800 | 10,800 | 100 | 1,080,000 |
10/05/2019 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 30 | 282,000 |
09/05/2019 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 30 | 282,000 |
08/05/2019 | 9,400 | 1.20 ▲ | 12.77 | 8,200 | 9,400 | 9,400 | 50 | 470,000 |
07/05/2019 | 8,200 | 1.00 ▲ | 12.20 | 7,200 | 8,200 | 8,200 | 10 | 82,000 |
18/04/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 10 | 72,000 |
17/04/2019 | 7,200 | 0.90 ▲ | 12.50 | 6,300 | 7,200 | 7,200 | 10 | 72,000 |
16/04/2019 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 20 | 126,000 |
15/04/2019 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 20 | 126,000 |
14/04/2019 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 20 | 126,000 |
12/04/2019 | 6,300 | 0.80 ▲ | 12.70 | 5,500 | 6,300 | 6,300 | 20 | 126,000 |
11/04/2019 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 200 | 1,100,000 |
10/04/2019 | 5,500 | 0.20 ▲ | 3.64 | 5,300 | 5,500 | 5,500 | 200 | 1,100,000 |
02/01/2019 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
28/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
27/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
26/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
25/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
24/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
21/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
20/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
19/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
18/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
17/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
14/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
13/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
12/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
11/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
10/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
07/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
06/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
05/12/2018 | 5,300 | -5.30 ▼ | -100.00 | 5,300 | 0 | 0 | 0 | 0 |
04/12/2018 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,300 | 5,300 | 700 | 3,710,000 |
03/12/2018 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
30/11/2018 | 5,200 | -0.80 ▼ | -15.38 | 6,000 | 5,200 | 5,200 | 200 | 1,040,000 |
29/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
28/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
27/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
26/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
23/11/2018 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
22/11/2018 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 6,000 | 6,000 | 100 | 600,000 |
21/11/2018 | 6,400 | -0.90 ▼ | -14.06 | 7,300 | 6,400 | 6,400 | 100 | 640,000 |
20/11/2018 | 7,300 | -1.20 ▼ | -16.44 | 8,500 | 7,300 | 7,300 | 100 | 730,000 |
19/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
16/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
15/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
14/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
13/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
12/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
09/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
08/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
07/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
06/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
05/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
02/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
01/11/2018 | 8,500 | -8.50 ▼ | -100.00 | 8,500 | 0 | 0 | 0 | 0 |
31/10/2018 | 8,500 | -5.50 ▼ | -64.71 | 14,000 | 8,500 | 8,500 | 300 | 2,550,000 |
30/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
29/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
18/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
25/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
20/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
18/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
04/09/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
30/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
29/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
28/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
24/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
23/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
22/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
21/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
20/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
17/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
16/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
06/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
01/08/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
30/07/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
27/07/2018 | 14,000 | 1.80 ▲ | 12.86 | 12,200 | 14,000 | 13,900 | 600 | 8,400,000 |
26/07/2018 | 12,200 | 1.40 ▲ | 11.48 | 10,800 | 12,200 | 12,200 | 200 | 2,440,000 |
25/07/2018 | 10,800 | 1.30 ▲ | 12.04 | 9,500 | 10,800 | 10,800 | 100 | 1,080,000 |
24/07/2018 | 9,500 | 2.50 ▲ | 26.32 | 7,000 | 9,500 | 9,500 | 300 | 2,850,000 |
23/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
20/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
19/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
18/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
17/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
16/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
13/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
12/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
11/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
10/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
09/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
06/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
05/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
04/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
03/07/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
29/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
27/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
26/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
25/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
22/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
21/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
20/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
19/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
18/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
15/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
14/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
13/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
12/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
11/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
08/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
07/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
31/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
30/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
29/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
28/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
25/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
24/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
23/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
22/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
21/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
18/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
17/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
16/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
15/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
14/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
09/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
08/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
07/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
04/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
03/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
02/05/2018 | 10,200 | -7.00 ▼ | -68.63 | 7,000 | 0 | 0 | 0 | 0 |
27/04/2018 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 6,200 | 500 | 5,100,000 |
20/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
19/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
18/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
15/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
14/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
13/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
12/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
11/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
08/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
07/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
06/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
05/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
04/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
01/12/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
30/11/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
29/11/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
28/11/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |
27/11/2017 | 10,200 | 0.00 ■■ | 0.00 | 10,200 | 10,200 | 10,200 | 0 | 0 |