Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Chứng Khoán Đệ Nhất
The First Securities Joint Stock Company
Mã CK:      FSC      11.20      ▼ -11.20 (-100.00%)      (cập nhật 08:45 25/10/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.fsc.com.vn
FSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/10/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
14/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/09/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
31/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
30/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
14/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/08/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
30/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/07/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
14/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/06/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
31/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
30/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
14/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/05/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
24/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
04/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/04/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
30/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
14/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/03/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
13/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
07/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
06/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
01/02/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
31/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
30/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
23/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
18/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
17/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
16/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
15/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
12/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
11/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
10/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
09/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
08/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
05/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
03/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
02/01/2018 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
29/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
28/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
27/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
26/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
25/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
22/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
21/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
20/12/2017 11,200 -11.20 ▼ -100.00 11,200 0 0 0 0
19/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/11/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/11/2017 11,200 3.20 ▲ 40.00 11,200 11,200 11,200 300 3,360,000
22/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/11/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
27/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
26/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
20/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
19/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
13/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
29/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
25/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
18/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
17/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
16/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
15/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
07/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 600 4,800,000
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 -0.50 ▼ -5.88 8,000 8,000 8,000 300 2,400,000
27/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/07/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/07/2017 8,500 -0.90 ▼ -9.57 8,500 8,500 8,500 100 850,000
19/07/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
18/07/2017 9,400 -1.60 ▼ -14.55 9,400 9,400 9,400 100 940,000
17/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/07/2017 11,000 -1.00 ▼ -8.33 11,000 11,000 11,000 100 1,100,000
11/07/2017 12,000 -2.00 ▼ -14.29 12,000 12,000 12,000 100 1,200,000
10/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/07/2017 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 100 1,400,000
03/07/2017 13,800 0.30 ▲ 2.22 13,800 13,800 13,800 100 1,380,000
30/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp