Lịch sử giao dịch FTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán FPT
FPT Securities Joint Stock Company
Mã CK: FTS 41.90 ▲ +0.10 (+0.24%) (cập nhật 13:30 28/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Chứng khoán
Website: http://www.fpts.com.vn

FTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	41,900	0.10 ▲	0.24	41,800	42,350	41,700	93,060	3,899,214,000
27/11/2024	41,800	-0.35 ▼	-0.84	42,150	42,350	41,700	116,020	4,849,636,000
26/11/2024	42,150	0.55 ▲	1.30	41,600	42,700	41,600	195,100	8,223,465,000
25/11/2024	41,600	0.35 ▲	0.84	41,250	41,850	40,750	143,600	5,973,760,000
22/11/2024	41,250	-0.65 ▼	-1.58	41,900	41,800	41,150	129,140	5,327,025,000
21/11/2024	41,900	0.55 ▲	1.31	41,350	42,000	41,250	96,510	4,043,769,000
20/11/2024	41,350	0.85 ▲	2.06	40,500	42,400	39,150	327,480	13,541,298,000
19/11/2024	40,500	-0.85 ▼	-2.10	41,350	41,650	40,500	108,910	4,410,855,000
18/11/2024	41,350	0.85 ▲	2.06	40,500	42,350	40,300	257,210	10,635,633,500
15/11/2024	40,500	-1.00 ▼	-2.47	41,500	41,450	40,000	285,680	11,570,040,000
14/11/2024	41,500	-1.25 ▼	-3.01	42,750	43,450	41,500	243,450	10,103,175,000
13/11/2024	42,750	-0.20 ▼	-0.47	42,950	42,900	41,950	175,700	7,511,175,000
12/11/2024	42,950	-0.35 ▼	-0.81	43,300	44,200	42,900	199,630	8,574,108,500
11/11/2024	43,300	0.40 ▲	0.92	42,900	43,300	42,200	186,970	8,095,801,000
08/11/2024	42,900	0.15 ▲	0.35	42,750	43,500	42,450	179,910	7,718,139,000
07/11/2024	42,750	-0.35 ▼	-0.82	43,100	43,500	42,700	113,780	4,864,095,000
06/11/2024	43,100	0.55 ▲	1.28	42,550	43,150	42,550	179,280	7,726,968,000
05/11/2024	42,550	-0.35 ▼	-0.82	42,900	43,000	42,300	72,300	3,076,365,000
04/11/2024	42,900	1.65 ▲	3.85	41,250	43,200	40,700	246,910	10,592,439,000
01/11/2024	41,250	-0.55 ▼	-1.33	41,800	41,800	40,950	123,350	5,088,187,500
31/10/2024	41,800	0.30 ▲	0.72	41,500	42,000	41,450	93,080	3,890,744,000
30/10/2024	41,500	-0.10 ▼	-0.24	41,600	41,800	41,300	96,470	4,003,505,000
29/10/2024	41,600	-0.10 ▼	-0.24	41,700	41,950	41,550	103,110	4,289,376,000
28/10/2024	41,700	0.85 ▲	2.04	40,850	41,950	40,850	107,540	4,484,418,000
25/10/2024	40,850	0.25 ▲	0.61	40,600	41,150	40,850	130,200	5,318,670,000
24/10/2024	40,600	-1.30 ▼	-3.20	41,900	42,000	40,600	128,530	5,218,318,000
23/10/2024	41,900	0.40 ▲	0.95	41,500	42,100	41,200	147,150	6,165,585,000
22/10/2024	41,500	-1.00 ▼	-2.41	42,500	42,650	40,500	294,040	12,202,660,000
21/10/2024	42,900	-0.80 ▼	-1.86	43,700	43,500	42,850	112,440	4,823,676,000
18/10/2024	43,700	-0.20 ▼	-0.46	43,900	44,200	43,600	119,330	5,214,721,000
17/10/2024	43,900	0.30 ▲	0.68	43,600	44,200	42,650	228,410	10,027,199,000
16/10/2024	43,600	-0.40 ▼	-0.92	44,000	44,250	43,550	143,030	6,236,108,000
15/10/2024	44,000	-0.60 ▼	-1.36	44,600	45,050	44,000	145,950	6,421,800,000
14/10/2024	44,600	-0.10 ▼	-0.22	44,700	45,200	44,600	129,440	5,773,024,000
11/10/2024	44,600	0.30 ▲	0.67	44,300	44,800	44,200	110,530	4,929,638,000
10/10/2024	44,300	-0.10 ▼	-0.23	44,400	45,050	44,300	158,290	7,012,247,000
09/10/2024	44,400	0.00 ■■	0.00	44,400	44,850	44,000	186,750	8,291,700,000
08/10/2024	44,400	-0.80 ▼	-1.80	45,200	45,400	44,200	260,670	11,573,748,000
07/10/2024	45,200	1.00 ▲	2.21	44,200	45,200	44,200	158,810	7,178,212,000
04/10/2024	44,200	-0.15 ▼	-0.34	44,350	44,900	44,000	207,670	9,179,014,000
03/10/2024	44,350	-0.90 ▼	-2.03	45,250	45,600	43,500	400,720	17,771,932,000
02/10/2024	45,250	-0.75 ▼	-1.66	46,000	45,950	45,200	271,560	12,288,090,000
01/10/2024	46,000	0.00 ■■	0.00	46,000	47,200	45,850	373,160	17,165,360,000
30/09/2024	46,000	0.50 ▲	1.09	45,500	46,200	45,200	244,740	11,258,040,000
27/09/2024	45,500	0.20 ▲	0.44	45,300	45,700	45,000	224,090	10,196,095,000
26/09/2024	45,300	-0.40 ▼	-0.88	45,700	45,950	45,300	274,410	12,430,773,000
25/09/2024	45,700	0.70 ▲	1.53	45,000	46,200	45,150	399,310	18,248,467,000
24/09/2024	45,000	0.50 ▲	1.11	44,500	45,000	44,450	171,170	7,702,650,000
23/09/2024	44,500	-0.30 ▼	-0.67	44,800	45,300	44,000	208,090	9,260,005,000
20/09/2024	44,800	0.10 ▲	0.22	44,700	45,300	44,500	455,870	20,422,976,000
19/09/2024	44,700	-0.10 ▼	-0.22	44,800	45,400	44,450	249,270	11,142,369,000
18/09/2024	44,800	0.20 ▲	0.45	44,600	45,650	44,400	426,910	19,125,568,000
17/09/2024	44,600	1.40 ▲	3.14	43,200	44,600	43,200	350,740	15,643,004,000
16/09/2024	43,200	-0.80 ▼	-1.85	44,000	44,100	43,200	197,450	8,529,840,000
13/09/2024	44,000	1.00 ▲	2.27	43,000	44,500	43,000	455,070	20,023,080,000
12/09/2024	43,000	0.00 ■■	0.00	43,000	43,450	42,900	145,350	6,250,050,000
11/09/2024	43,000	0.90 ▲	2.09	42,100	43,450	41,550	325,940	14,015,420,000
10/09/2024	42,100	-1.20 ▼	-2.85	43,300	43,600	42,100	334,420	14,079,082,000
09/09/2024	43,300	0.00 ■■	0.00	43,300	43,550	42,850	146,790	6,356,007,000
06/09/2024	43,300	-0.10 ▼	-0.23	43,400	43,650	42,600	231,830	10,038,239,000
05/09/2024	43,400	-0.80 ▼	-1.84	44,200	45,200	43,150	406,610	17,646,874,000
04/09/2024	44,200	0.50 ▲	1.13	43,700	44,450	42,850	360,920	15,952,664,000
30/08/2024	43,700	0.80 ▲	1.83	42,900	43,950	42,850	252,110	11,017,207,000
29/08/2024	42,900	0.00 ■■	0.00	42,900	43,500	42,700	190,690	8,180,601,000
28/08/2024	42,900	-0.75 ▼	-1.75	43,650	43,900	42,500	405,370	17,390,373,000
27/08/2024	43,650	0.00 ■■	0.00	43,650	44,100	43,500	200,650	8,758,372,500
26/08/2024	43,650	-0.60 ▼	-1.37	44,250	44,650	43,600	314,110	13,710,901,500
23/08/2024	44,250	0.65 ▲	1.47	43,600	44,600	43,250	377,260	16,693,755,000
22/08/2024	43,600	0.35 ▲	0.80	43,250	44,000	42,900	251,540	10,967,144,000
21/08/2024	43,250	0.25 ▲	0.58	43,000	43,400	42,700	275,290	11,906,292,500
20/08/2024	43,000	-0.25 ▼	-0.58	43,250	44,800	42,650	466,890	20,076,270,000
19/08/2024	43,250	-0.15 ▼	-0.35	43,400	43,800	42,850	272,940	11,804,655,000
16/08/2024	43,400	2.80 ▲	6.45	40,600	43,400	40,650	722,990	31,377,766,000
15/08/2024	40,600	0.60 ▲	1.48	40,000	41,000	39,600	357,760	14,525,056,000
14/08/2024	40,000	-0.65 ▼	-1.63	40,650	41,200	40,000	221,980	8,879,200,000
13/08/2024	40,650	-0.75 ▼	-1.85	41,400	41,400	40,200	280,360	11,396,634,000
12/08/2024	41,400	0.35 ▲	0.85	41,050	41,700	40,500	223,480	9,252,072,000
09/08/2024	41,050	2.65 ▲	6.46	38,400	41,050	38,700	552,560	22,682,588,000
08/08/2024	38,400	-1.20 ▼	-3.13	39,600	39,600	37,600	360,330	13,836,672,000
07/08/2024	39,600	0.00 ■■	0.00	39,600	39,800	38,600	252,720	10,007,712,000
06/08/2024	39,600	2.50 ▲	6.31	37,100	39,650	37,050	507,850	20,110,860,000
05/08/2024	37,100	0.05 ▲	0.13	37,050	38,450	36,000	451,720	16,758,812,000
02/08/2024	37,050	2.40 ▲	6.48	34,650	37,050	33,750	346,120	12,823,746,000
01/08/2024	34,650	-2.55 ▼	-7.36	37,200	37,500	34,600	312,580	10,830,897,000
31/07/2024	37,200	0.05 ▲	0.13	37,150	38,000	36,750	126,680	4,712,496,000
30/07/2024	37,150	-1.00 ▼	-2.69	38,150	38,100	37,000	151,700	5,635,655,000
29/07/2024	38,150	0.05 ▲	0.13	38,100	38,550	38,000	137,360	5,240,284,000
26/07/2024	38,100	-0.20 ▼	-0.52	38,300	38,600	37,950	94,040	3,582,924,000
25/07/2024	38,300	0.00 ■■	0.00	38,300	38,600	37,350	148,120	5,672,996,000
24/07/2024	38,300	1.80 ▲	4.70	36,500	38,500	36,000	295,050	11,300,415,000
23/07/2024	36,500	-1.85 ▼	-5.07	38,350	38,950	36,500	193,900	7,077,350,000
22/07/2024	38,350	-1.10 ▼	-2.87	39,450	39,900	38,000	320,400	12,287,340,000
19/07/2024	39,450	-1.35 ▼	-3.42	40,800	41,000	39,450	194,080	7,656,456,000
18/07/2024	40,800	0.30 ▲	0.74	40,500	40,950	39,300	240,250	9,802,200,000
17/07/2024	40,500	-2.00 ▼	-4.94	42,500	42,700	40,000	251,400	10,181,700,000
16/07/2024	42,500	-0.10 ▼	-0.24	42,600	43,100	42,300	146,550	6,228,375,000
15/07/2024	42,600	-0.25 ▼	-0.59	42,850	43,600	42,400	106,170	4,522,842,000
12/07/2024	42,850	-0.50 ▼	-1.17	43,350	43,500	42,750	124,460	5,333,111,000
11/07/2024	43,350	0.30 ▲	0.69	43,050	43,800	42,900	190,870	8,274,214,500
10/07/2024	43,050	-0.70 ▼	-1.63	43,750	44,050	43,050	157,430	6,777,361,500
09/07/2024	43,750	1.35 ▲	3.09	42,400	43,900	42,050	354,660	15,516,375,000
08/07/2024	42,400	-0.10 ▼	-0.24	42,500	43,000	42,150	188,870	8,008,088,000
05/07/2024	42,500	-0.30 ▼	-0.71	42,800	42,950	42,000	217,660	9,250,550,000
04/07/2024	42,800	0.00 ■■	0.00	42,800	43,450	42,550	91,900	3,933,320,000
03/07/2024	42,800	-0.50 ▼	-1.17	43,300	43,500	42,650	102,290	4,378,012,000
02/07/2024	43,300	1.25 ▲	2.89	42,050	43,700	42,200	165,630	7,171,779,000
01/07/2024	42,050	1.55 ▲	3.69	40,500	42,050	40,500	117,240	4,929,942,000
28/06/2024	40,500	-1.15 ▼	-2.84	41,650	42,150	40,200	186,280	7,544,340,000
27/06/2024	41,650	-0.35 ▼	-0.84	42,000	42,300	41,500	91,850	3,825,552,500
26/06/2024	42,000	-0.10 ▼	-0.24	42,100	42,400	41,500	100,700	4,229,400,000
25/06/2024	42,100	0.50 ▲	1.19	41,600	42,300	41,350	106,170	4,469,757,000
24/06/2024	41,600	-2.80 ▼	-6.73	44,400	44,700	41,500	413,610	17,206,176,000
21/06/2024	44,400	-0.60 ▼	-1.35	45,000	45,450	44,400	212,580	9,438,552,000
20/06/2024	45,000	-0.50 ▼	-1.11	45,500	45,650	44,550	160,780	7,235,100,000
19/06/2024	45,500	0.00 ■■	0.00	45,500	45,900	45,100	130,910	5,956,405,000
18/06/2024	45,500	0.00 ■■	0.00	45,500	46,100	45,400	107,320	4,883,060,000
17/06/2024	45,500	0.50 ▲	1.10	45,000	45,850	45,000	178,010	8,099,455,000
14/06/2024	45,000	-2.50 ▼	-5.56	47,500	48,000	44,500	379,660	17,084,700,000
13/06/2024	47,500	-0.60 ▼	-1.26	48,100	48,750	47,500	184,740	8,775,150,000
12/06/2024	48,100	0.60 ▲	1.25	47,500	48,500	47,650	255,650	12,296,765,000
11/06/2024	47,500	0.45 ▲	0.95	47,050	47,500	46,800	217,620	10,336,950,000
10/06/2024	47,050	-0.05 ▼	-0.11	47,100	47,850	46,850	206,660	9,723,353,000
07/06/2024	47,100	0.10 ▲	0.21	47,000	47,700	46,800	152,220	7,169,562,000
06/06/2024	47,000	-0.10 ▼	-0.21	47,100	47,800	46,900	248,580	11,683,260,000
05/06/2024	47,100	1.10 ▲	2.34	46,000	47,800	46,000	441,120	20,776,752,000
04/06/2024	46,000	0.00 ■■	0.00	46,000	46,500	45,950	210,800	9,696,800,000
03/06/2024	46,000	0.50 ▲	1.09	45,500	46,400	45,850	201,870	9,286,020,000
31/05/2024	45,500	0.05 ▲	0.11	45,450	46,450	45,450	107,120	4,873,960,000
30/05/2024	45,450	-0.35 ▼	-0.77	45,800	45,500	44,250	258,450	11,746,552,500
29/05/2024	45,800	-0.55 ▼	-1.20	46,350	46,950	45,600	155,840	7,137,472,000
28/05/2024	46,350	1.00 ▲	2.16	45,350	46,600	45,400	213,200	9,881,820,000
27/05/2024	45,350	-0.05 ▼	-0.11	45,400	46,000	45,050	108,320	4,912,312,000
24/05/2024	45,400	-1.60 ▼	-3.52	47,000	46,900	44,000	373,450	16,954,630,000
23/05/2024	47,000	0.20 ▲	0.43	46,800	47,000	45,800	164,360	7,724,920,000
22/05/2024	46,800	0.50 ▲	1.07	46,300	48,600	46,300	327,790	15,340,572,000
21/05/2024	46,300	0.65 ▲	1.40	45,650	46,300	45,250	327,780	15,176,214,000
20/05/2024	45,650	-0.45 ▼	-0.99	46,100	46,500	45,500	285,060	13,012,989,000
17/05/2024	46,100	0.15 ▲	0.33	45,950	46,500	45,750	221,820	10,225,902,000
16/05/2024	45,950	0.85 ▲	1.85	45,100	46,900	45,700	241,140	11,080,383,000
15/05/2024	45,100	3.00 ▲	6.65	42,100	45,100	43,500	500,870	22,589,237,000
14/05/2024	59,500	-0.50 ▼	-0.84	60,000	61,000	59,300	226,740	13,491,030,000
13/05/2024	60,000	-0.20 ▼	-0.33	60,200	61,400	58,800	209,430	12,565,800,000
10/05/2024	60,200	0.50 ▲	0.83	59,700	60,500	58,800	245,970,000	14,807,394,000,000
09/05/2024	59,700	-0.20 ▼	-0.34	59,900	60,800	59,200	155,860	9,304,842,000
08/05/2024	59,900	0.90 ▲	1.50	59,000	60,600	58,100	215,520	12,909,648,000
02/05/2024	54,500	0.00 ■■	0.00	54,500	55,600	53,600	134,260	7,317,170,000
26/04/2024	54,500	-0.40 ▼	-0.73	54,900	56,500	53,500	218,860	11,927,870,000
25/04/2024	54,900	-0.60 ▼	-1.09	55,500	55,400	53,600	156,680	8,601,732,000
24/04/2024	55,500	2.90 ▲	5.23	52,600	56,000	53,200	224,000	12,432,000,000
23/04/2024	52,600	-0.90 ▼	-1.71	53,500	54,500	51,600	181,230	9,532,698,000
22/04/2024	53,500	3.50 ▲	6.54	50,000	53,500	51,200	219,360	11,735,760,000
19/04/2024	50,000	-3.10 ▼	-6.20	53,100	53,800	49,500	470,280	23,514,000,000
17/04/2024	53,100	-3.90 ▼	-7.34	57,000	58,000	53,100	164,500	8,734,950,000
16/04/2024	57,000	-0.20 ▼	-0.35	57,200	57,700	54,000	256,480	14,619,360,000
15/04/2024	57,200	-4.30 ▼	-7.52	61,500	62,300	57,200	269,210	15,398,812,000
12/04/2024	61,500	1.30 ▲	2.11	60,200	61,700	59,800	132,730	8,162,895,000
11/04/2024	60,200	0.70 ▲	1.16	59,500	60,500	58,000	122,660	7,384,132,000
10/04/2024	59,500	0.00 ■■	0.00	59,500	60,200	59,300	90,010	5,355,595,000
09/04/2024	59,500	2.50 ▲	4.20	57,000	59,500	57,000	143,190	8,519,805,000
08/04/2024	57,000	-1.20 ▼	-2.11	58,200	59,400	56,700	210,440	11,995,080,000
05/04/2024	61,200	-1.20 ▼	-1.96	62,400	61,700	58,200	139,060	8,510,472,000
04/04/2024	62,400	-1.50 ▼	-2.40	63,900	63,900	62,200	152,830	9,536,592,000
03/04/2024	63,900	0.30 ▲	0.47	63,600	65,800	63,000	308,220	19,695,258,000
02/04/2024	63,600	0.90 ▲	1.42	62,700	63,600	62,000	208,260	13,245,336,000
01/04/2024	62,700	0.50 ▲	0.80	62,200	63,100	61,400	136,630	8,566,701,000
29/03/2024	62,200	-1.20 ▼	-1.93	63,400	63,400	62,100	123,520	7,682,944,000
28/03/2024	63,400	1.40 ▲	2.21	62,000	63,900	62,000	291,780	18,498,852,000
27/03/2024	62,000	-0.10 ▼	-0.16	62,100	62,900	61,600	92,780	5,752,360,000
26/03/2024	62,100	1.10 ▲	1.77	61,000	62,500	60,500	128,080	7,953,768,000
25/03/2024	61,000	-0.60 ▼	-0.98	61,600	62,500	60,500	120,860	7,372,460,000
22/03/2024	61,600	0.90 ▲	1.46	60,700	62,800	60,600	234,800	14,463,680,000
21/03/2024	60,700	0.10 ▲	0.16	60,600	61,600	60,600	126,960	7,706,472,000
20/03/2024	60,600	0.60 ▲	0.99	60,000	60,900	59,100	156,050	9,456,630,000
19/03/2024	60,000	-0.50 ▼	-0.83	60,500	61,900	60,000	90,910	5,454,600,000
18/03/2024	60,500	-3.50 ▼	-5.79	64,000	63,900	59,600	384,590	23,267,695,000
15/03/2024	63,200	1.70 ▲	2.69	61,500	64,000	60,500	256,690	16,222,808,000
14/03/2024	61,500	-1.30 ▼	-2.11	62,800	63,000	61,100	294,070	18,085,305,000
13/03/2024	62,800	1.30 ▲	2.07	61,500	63,100	61,400	260,300	16,346,840,000
12/03/2024	61,500	0.60 ▲	0.98	60,900	62,800	60,800	201,520	12,393,480,000
11/03/2024	60,900	1.60 ▲	2.63	59,300	62,200	60,000	261,170	15,905,253,000
08/03/2024	59,300	-1.90 ▼	-3.20	61,200	61,500	58,600	262,040	15,538,972,000
07/03/2024	61,200	12.65 ▲	20.67	48,550	62,900	61,000	142,510	8,721,612,000
06/03/2024	60,300	-1.60 ▼	-2.65	61,900	61,900	60,200	112,030	6,755,409,000
05/03/2024	61,900	3.90 ▲	6.30	58,000	62,000	57,100	197,990	12,255,581,000
04/03/2024	58,000	0.00 ■■	0.00	58,000	58,500	57,500	122,100	7,081,800,000
01/03/2024	58,000	1.00 ▲	1.72	57,000	59,500	56,100	171,610	9,953,380,000
29/02/2024	57,000	3.70 ▲	6.49	53,300	57,000	52,700	224,400	12,790,800,000
28/02/2024	53,300	0.30 ▲	0.56	53,000	53,400	52,400	127,110	6,774,963,000
27/02/2024	53,000	0.50 ▲	0.94	52,500	54,100	52,700	128,930	6,833,290,000
26/02/2024	52,500	3.40 ▲	6.48	49,100	52,500	49,050	196,590	10,320,975,000
23/02/2024	49,100	-1.90 ▼	-3.87	51,000	51,500	49,000	193,410	9,496,431,000
22/02/2024	51,000	-0.70 ▼	-1.37	51,700	52,100	51,000	70,000	3,570,000,000
21/02/2024	51,700	0.60 ▲	1.16	51,100	52,200	50,600	142,150	7,349,155,000
20/02/2024	51,100	1.30 ▲	2.54	49,800	52,800	50,000	209,110	10,685,521,000
19/02/2024	49,800	1.15 ▲	2.31	48,650	49,800	48,050	184,360	9,181,128,000
16/02/2024	48,650	0.25 ▲	0.51	48,400	49,700	48,150	120,870	5,880,325,500
15/02/2024	48,400	-0.25 ▼	-0.52	48,650	49,150	48,300	75,230	3,641,132,000
07/02/2024	48,650	0.10 ▲	0.21	48,550	49,200	48,350	74,010	3,600,586,500
06/02/2024	48,550	-0.10 ▼	-0.21	48,650	49,500	48,400	78,290	3,800,979,500
05/02/2024	48,650	0.00 ■■	0.00	48,650	48,950	47,850	121,860	5,928,489,000
02/02/2024	48,650	0.20 ▲	0.41	48,450	49,600	48,450	107,840	5,246,416,000
01/02/2024	48,450	0.55 ▲	1.14	47,900	48,700	47,600	95,350	4,619,707,500
31/01/2024	47,900	2.55 ▲	5.32	45,350	48,500	45,800	422,960	20,259,784,000
30/01/2024	45,350	0.15 ▲	0.33	45,200	45,400	44,700	91,520	4,150,432,000
29/01/2024	45,200	0.20 ▲	0.44	45,000	45,900	44,950	73,710	3,331,692,000
19/01/2024	45,050	-0.55 ▼	-1.22	45,600	46,800	44,750	140,260	6,318,713,000
18/01/2024	45,600	0.40 ▲	0.88	45,200	47,000	45,400	126,580	5,772,048,000
17/01/2024	45,200	1.20 ▲	2.65	44,000	47,000	43,850	273,800	12,375,760,000
16/01/2024	44,000	1.30 ▲	2.95	42,700	44,000	42,600	84,020	3,696,880,000
15/01/2024	42,700	-1.25 ▼	-2.93	43,950	44,350	42,700	118,930	5,078,311,000
12/01/2024	43,950	-0.55 ▼	-1.25	44,500	44,600	43,650	128,480	5,646,696,000
11/01/2024	44,500	0.65 ▲	1.46	43,850	45,300	43,950	158,380	7,047,910,000
10/01/2024	43,850	-0.75 ▼	-1.71	44,600	44,800	43,600	101,010	4,429,288,500
09/01/2024	44,600	0.70 ▲	1.57	43,900	45,200	43,750	191,900	8,558,740,000
08/01/2024	43,900	0.70 ▲	1.59	43,200	44,300	43,350	94,550	4,150,745,000
05/01/2024	43,200	0.00 ■■	0.00	43,200	43,700	43,100	72,970	3,152,304,000
04/01/2024	43,200	-0.30 ▼	-0.69	43,500	44,600	43,200	167,070	7,217,424,000
03/01/2024	43,500	0.25 ▲	0.57	43,250	43,500	42,950	102,570	4,461,795,000
02/01/2024	43,250	-1.40 ▼	-3.24	44,650	44,950	43,250	129,470	5,599,577,500
29/12/2023	44,650	-0.10 ▼	-0.22	44,750	44,800	44,300	81,170	3,624,240,500
28/12/2023	44,750	0.05 ▲	0.11	44,700	44,750	44,200	114,120	5,106,870,000
27/12/2023	44,700	0.10 ▲	0.22	44,600	45,250	44,350	130,230	5,821,281,000
26/12/2023	44,600	0.40 ▲	0.90	44,200	44,700	43,900	165,960	7,401,816,000
25/12/2023	44,200	0.20 ▲	0.45	44,000	44,200	42,900	165,980	7,336,316,000
22/12/2023	44,000	0.20 ▲	0.45	43,800	44,300	43,550	178,710	7,863,240,000
21/12/2023	43,800	0.00 ■■	0.00	43,800	43,950	43,000	130,410	5,711,958,000
20/12/2023	43,800	-0.20 ▼	-0.46	44,000	44,150	43,600	99,920	4,376,496,000
19/12/2023	44,000	1.10 ▲	2.50	42,900	44,000	42,700	187,160	8,235,040,000
18/12/2023	42,900	0.40 ▲	0.93	42,500	42,900	41,900	118,550	5,085,795,000
15/12/2023	42,500	0.50 ▲	1.18	42,000	42,950	41,800	105,440	4,481,200,000
14/12/2023	42,000	-0.50 ▼	-1.19	42,500	42,550	41,850	101,750	4,273,500,000
13/12/2023	42,000	-0.50 ▼	-1.19	42,500	0	0	103,800	4,359,600,000
12/12/2023	42,500	0.20 ▲	0.47	42,300	42,700	42,100	56,050	2,382,125,000
11/12/2023	42,300	0.10 ▲	0.24	42,200	42,700	41,050	130,980	5,540,454,000
08/12/2023	42,200	-0.55 ▼	-1.30	42,750	42,900	41,900	136,280	5,751,016,000
07/12/2023	42,750	-1.65 ▼	-3.86	44,400	44,450	41,300	383,430	16,391,632,500
06/12/2023	44,400	0.20 ▲	0.45	44,200	44,750	44,000	138,850	6,164,940,000
05/12/2023	44,200	-0.30 ▼	-0.68	44,500	44,700	43,800	159,010	7,028,242,000
04/12/2023	44,500	1.60 ▲	3.60	42,900	45,500	43,200	276,810	12,318,045,000
02/12/2023	42,900	0.00 ■■	0.00	42,900	43,400	42,250	131,650	5,647,785,000
01/12/2023	42,900	0.00 ■■	0.00	42,900	43,400	42,250	131,650	5,647,785,000
30/11/2023	42,300	-0.60 ▼	-1.42	42,900	43,400	42,250	160,760	6,800,148,000
29/11/2023	42,900	0.95 ▲	2.21	41,950	43,250	42,200	175,080	7,510,932,000
28/11/2023	41,950	0.80 ▲	1.91	41,150	41,950	40,050	152,170	6,383,531,500
27/11/2023	41,150	-0.85 ▼	-2.07	42,000	42,200	41,000	85,570	3,521,205,500
24/11/2023	42,000	1.15 ▲	2.74	40,850	42,000	40,100	227,460	9,553,320,000
23/11/2023	40,850	-3.05 ▼	-7.47	43,900	44,250	40,850	238,820	9,755,797,000
22/11/2023	43,900	1.10 ▲	2.51	42,800	43,950	42,600	230,450	10,116,755,000
21/11/2023	42,800	0.40 ▲	0.93	42,400	43,350	42,300	195,640	8,373,392,000
20/11/2023	42,400	1.45 ▲	3.42	40,950	42,800	39,900	276,210	11,711,304,000
17/11/2023	40,950	-1.55 ▼	-3.79	42,500	42,650	40,750	308,990	12,653,140,500
16/11/2023	42,500	0.90 ▲	2.12	41,600	42,500	40,500	188,970	8,031,225,000
15/11/2023	41,600	0.60 ▲	1.44	41,000	42,600	40,900	255,030	10,609,248,000
14/11/2023	41,000	0.20 ▲	0.49	40,800	42,300	40,700	216,070	8,858,870,000
13/11/2023	40,800	0.75 ▲	1.84	40,050	40,800	39,250	186,120	7,593,696,000
10/11/2023	40,050	0.05 ▲	0.12	40,000	41,600	39,150	338,250	13,546,912,500
09/11/2023	40,000	0.85 ▲	2.13	39,150	41,250	39,500	247,570	9,902,800,000
08/11/2023	39,150	2.55 ▲	6.51	36,600	39,150	36,300	287,960	11,273,634,000
07/11/2023	36,600	0.05 ▲	0.14	36,550	37,300	35,650	177,580	6,499,428,000
06/11/2023	36,550	0.55 ▲	1.50	36,000	37,000	35,850	125,990	4,604,934,500
03/11/2023	36,000	-0.35 ▼	-0.97	36,350	36,800	35,000	219,650	7,907,400,000
02/11/2023	36,350	2.35 ▲	6.46	34,000	36,350	34,400	252,520	9,179,102,000
01/11/2023	34,000	1.60 ▲	4.71	32,400	34,050	31,500	271,320	9,224,880,000
31/10/2023	34,700	-0.10 ▼	-0.29	34,800	35,450	34,700	13,870	481,289,000
30/10/2023	34,800	-2.30 ▼	-6.61	37,100	37,600	34,800	119,640	4,163,472,000
27/10/2023	37,100	0.25 ▲	0.67	36,850	38,000	35,000	233,960	8,679,916,000
26/10/2023	36,850	-2.75 ▼	-7.46	39,600	38,700	36,850	432,030	15,920,305,500
25/10/2023	39,600	-1.10 ▼	-2.78	40,700	41,300	39,600	173,140	6,856,344,000
24/10/2023	40,700	0.70 ▲	1.72	40,000	41,000	39,250	159,910	6,508,337,000
23/10/2023	40,000	-1.30 ▼	-3.25	41,300	41,900	39,550	181,480	7,259,200,000
20/10/2023	41,300	2.70 ▲	6.54	38,600	41,300	36,500	355,240	14,671,412,000
19/10/2023	38,600	-2.90 ▼	-7.51	41,500	41,700	38,600	257,270	9,930,622,000
18/10/2023	41,500	-0.65 ▼	-1.57	42,150	43,400	39,200	477,330	19,809,195,000
17/10/2023	42,150	-3.15 ▼	-7.47	45,300	47,000	42,150	245,090	10,330,543,500
16/10/2023	45,300	-2.00 ▼	-4.42	47,300	47,600	44,900	237,150	10,742,895,000
13/10/2023	47,300	1.00 ▲	2.11	46,300	47,400	44,700	269,310	12,738,363,000
12/10/2023	46,300	0.10 ▲	0.22	46,200	48,100	46,100	264,230	12,233,849,000
11/10/2023	46,200	3.00 ▲	6.49	43,200	46,200	43,000	299,020	13,814,724,000
10/10/2023	43,200	-1.20 ▼	-2.78	44,400	45,150	43,200	280,440	12,115,008,000
09/10/2023	44,400	0.95 ▲	2.14	43,450	44,550	42,700	229,450	10,187,580,000
06/10/2023	43,450	0.75 ▲	1.73	42,700	44,550	41,000	272,960	11,860,112,000
05/10/2023	42,700	-1.25 ▼	-2.93	43,950	45,200	42,700	265,710	11,345,817,000
04/10/2023	43,950	2.85 ▲	6.48	41,100	43,950	40,250	308,330	13,551,103,500
03/10/2023	41,100	-1.55 ▼	-3.77	42,650	42,650	39,700	419,610	17,245,971,000
02/10/2023	42,650	-0.85 ▼	-1.99	43,500	43,900	42,500	197,050	8,404,182,500
29/09/2023	43,500	0.50 ▲	1.15	43,000	44,300	42,250	255,770	11,125,995,000
28/09/2023	43,000	2.80 ▲	6.51	40,200	43,000	39,900	423,190	18,197,170,000
27/09/2023	40,200	2.60 ▲	6.47	37,600	40,200	37,700	330,580	13,289,316,000
26/09/2023	37,600	0.20 ▲	0.53	37,400	40,000	36,800	320,720	12,059,072,000
22/09/2023	40,200	-3.00 ▼	-7.46	43,200	42,500	40,200	449,610	18,074,322,000
21/09/2023	43,200	-2.30 ▼	-5.32	45,500	45,600	43,200	247,810	10,705,392,000
20/09/2023	45,500	1.20 ▲	2.64	44,300	45,600	44,300	155,690	7,083,895,000
19/09/2023	44,300	-0.05 ▼	-0.11	44,350	44,800	43,350	140,940	6,243,642,000
18/09/2023	44,350	0.55 ▲	1.24	43,800	44,800	43,150	120,440	5,341,514,000
15/09/2023	43,750	0.30 ▲	0.69	43,450	44,200	43,050	47,870	2,094,312,500
14/09/2023	43,450	-1.75 ▼	-4.03	45,200	45,450	43,000	186,820	8,117,329,000
13/09/2023	45,200	-0.55 ▼	-1.22	45,750	46,900	44,700	160,890	7,272,228,000
12/09/2023	45,750	2.95 ▲	6.45	42,800	45,750	42,400	214,740	9,824,355,000
11/09/2023	42,800	-1.15 ▼	-2.69	43,950	45,250	42,600	241,240	10,325,072,000
08/09/2023	43,950	0.25 ▲	0.57	43,700	43,950	42,600	187,850	8,256,007,500
07/09/2023	43,700	2.65 ▲	6.06	41,050	43,700	41,550	254,730	11,131,701,000
06/09/2023	41,050	2.65 ▲	6.46	38,400	41,050	38,300	257,440	10,567,912,000
05/09/2023	38,400	0.70 ▲	1.82	37,700	38,500	37,700	194,510	7,469,184,000
31/08/2023	37,700	2.25 ▲	5.97	35,450	37,900	36,150	310,090	11,690,393,000
30/08/2023	35,450	2.30 ▲	6.49	33,150	35,450	33,050	288,580	10,230,161,000
29/08/2023	33,150	0.55 ▲	1.66	32,600	33,500	32,600	177,100	5,870,865,000
28/08/2023	32,600	0.70 ▲	2.15	31,900	32,600	31,900	124,840	4,069,784,000
25/08/2023	31,900	0.10 ▲	0.31	31,800	32,300	31,600	128,760	4,107,444,000
24/08/2023	31,800	1.05 ▲	3.30	30,750	31,800	30,700	133,860	4,256,748,000
23/08/2023	30,750	-0.50 ▼	-1.63	31,250	31,500	30,750	68,470	2,105,452,500
22/08/2023	31,250	0.85 ▲	2.72	30,400	31,300	28,800	245,960	7,686,250,000
21/08/2023	30,400	-0.30 ▼	-0.99	30,700	31,200	30,050	153,140	4,655,456,000
18/08/2023	30,700	-2.30 ▼	-7.49	33,000	32,950	30,700	242,860	7,455,802,000
17/08/2023	33,000	0.60 ▲	1.82	32,400	33,750	32,750	254,850	8,410,050,000
16/08/2023	32,400	-0.35 ▼	-1.08	32,750	32,750	32,200	83,720	2,712,528,000
15/08/2023	32,750	-0.05 ▼	-0.15	32,800	33,200	32,500	87,790	2,875,122,500
14/08/2023	32,800	0.80 ▲	2.44	32,000	33,200	32,000	135,140	4,432,592,000
11/08/2023	32,000	0.30 ▲	0.94	31,700	32,000	31,000	122,220	3,911,040,000
10/08/2023	31,700	-0.70 ▼	-2.21	32,400	32,400	31,650	164,620	5,218,454,000
09/08/2023	32,400	-0.55 ▼	-1.70	32,950	33,000	32,400	132,640	4,297,536,000
08/08/2023	32,950	-0.60 ▼	-1.82	33,550	33,850	32,800	134,570	4,434,081,500
07/08/2023	33,550	0.35 ▲	1.04	33,200	33,800	33,400	130,740	4,386,327,000
04/08/2023	33,200	0.85 ▲	2.56	32,350	33,200	32,100	130,210	4,322,972,000
03/08/2023	32,350	-0.30 ▼	-0.93	32,650	33,300	32,200	111,950	3,621,582,500
02/08/2023	32,650	0.05 ▲	0.15	32,600	32,800	32,250	91,780	2,996,617,000
01/08/2023	32,600	-0.75 ▼	-2.30	33,350	33,500	32,600	158,710	5,173,946,000
31/07/2023	33,350	0.20 ▲	0.60	33,150	33,700	32,700	141,310	4,712,688,500
28/07/2023	33,150	0.85 ▲	2.56	32,300	33,350	32,350	274,260	9,091,719,000
27/07/2023	32,300	0.35 ▲	1.08	31,950	32,600	31,500	197,610	6,382,803,000
26/07/2023	31,950	-0.05 ▼	-0.16	32,000	32,200	31,800	95,350	3,046,432,500
25/07/2023	32,000	-0.15 ▼	-0.47	32,150	32,500	31,850	143,500	4,592,000,000
24/07/2023	32,150	-0.10 ▼	-0.31	32,250	32,800	32,050	151,710	4,877,476,500
21/07/2023	32,250	0.85 ▲	2.64	31,400	32,500	31,400	136,490	4,401,802,500
20/07/2023	31,400	0.00 ■■	0.00	31,400	32,000	31,000	134,070	4,209,798,000
19/07/2023	31,400	0.00 ■■	0.00	31,400	32,000	31,350	151,210	4,747,994,000
18/07/2023	31,400	-0.75 ▼	-2.39	32,150	32,100	31,400	140,710	4,418,294,000
17/07/2023	32,150	-0.10 ▼	-0.31	32,250	32,750	31,900	145,130	4,665,929,500
14/07/2023	32,250	0.85 ▲	2.64	31,400	32,250	31,300	220,350	7,106,287,500
13/07/2023	31,400	0.35 ▲	1.11	31,050	31,650	31,000	190,670	5,987,038,000
12/07/2023	31,050	-0.15 ▼	-0.48	31,200	31,850	30,950	150,200	4,663,710,000
11/07/2023	31,200	-0.15 ▼	-0.48	31,350	31,700	30,950	150,510	4,695,912,000
10/07/2023	31,350	0.95 ▲	3.03	30,400	31,900	30,650	191,200	5,994,120,000
07/07/2023	30,400	0.30 ▲	0.99	30,100	30,500	29,550	84,870	2,580,048,000
06/07/2023	30,100	-0.15 ▼	-0.50	30,250	30,700	29,700	213,180	6,416,718,000
05/07/2023	30,250	-0.40 ▼	-1.32	30,650	31,000	30,000	126,640	3,830,860,000
04/07/2023	30,650	1.30 ▲	4.24	29,350	30,700	29,150	162,970	4,995,030,500
03/07/2023	29,350	0.30 ▲	1.02	29,050	29,500	29,100	78,160	2,293,996,000
30/06/2023	29,050	0.25 ▲	0.86	28,800	29,450	28,500	123,190	3,578,669,500
29/06/2023	28,800	-1.65 ▼	-5.73	30,450	30,500	28,800	180,030	5,184,864,000
28/06/2023	30,450	-0.05 ▼	-0.16	30,500	31,200	30,250	95,680	2,913,456,000
27/06/2023	30,500	0.00 ■■	0.00	30,500	30,950	30,200	93,660	2,856,630,000
26/06/2023	30,500	-0.75 ▼	-2.46	31,250	31,050	29,450	254,530	7,763,165,000
23/06/2023	31,250	0.00 ■■	0.00	31,250	31,450	30,600	183,260	5,726,875,000
22/06/2023	31,250	0.20 ▲	0.64	31,050	31,400	30,550	168,400	5,262,500,000
21/06/2023	31,050	1.05 ▲	3.38	30,000	31,550	30,000	298,630	9,272,461,500
20/06/2023	30,000	0.85 ▲	2.83	29,150	30,000	29,300	162,250	4,867,500,000
19/06/2023	29,150	-0.05 ▼	-0.17	29,200	29,500	28,800	114,080	3,325,432,000
16/06/2023	29,200	0.10 ▲	0.34	29,100	30,450	29,000	304,020	8,877,384,000
15/06/2023	29,100	0.15 ▲	0.52	28,950	29,200	28,750	93,900	2,732,490,000
14/06/2023	28,950	0.00 ■■	0.00	28,950	29,700	28,950	239,270	6,926,866,500
13/06/2023	28,950	0.65 ▲	2.25	28,300	29,300	28,500	147,960	4,283,442,000
12/06/2023	28,300	-0.55 ▼	-1.94	28,850	28,850	28,000	124,010	3,509,483,000
09/06/2023	28,850	0.45 ▲	1.56	28,400	28,850	27,900	192,500	5,553,625,000
08/06/2023	28,400	-1.20 ▼	-4.23	29,600	29,700	28,400	206,460	5,863,464,000
07/06/2023	29,600	-0.15 ▼	-0.51	29,750	29,900	29,200	160,970	4,764,712,000
06/06/2023	29,750	0.95 ▲	3.19	28,800	29,800	28,400	206,820	6,152,895,000
05/06/2023	28,800	-1.05 ▼	-3.65	29,850	30,150	28,800	289,660	8,342,208,000
02/06/2023	29,850	-0.15 ▼	-0.50	30,000	30,500	29,800	115,760	3,455,436,000
01/06/2023	30,000	0.80 ▲	2.67	29,200	30,450	29,000	186,270	5,588,100,000
31/05/2023	29,200	-0.20 ▼	-0.68	29,400	29,700	28,600	156,100	4,558,120,000
30/05/2023	29,400	0.20 ▲	0.68	29,200	30,300	28,700	142,940	4,202,436,000
29/05/2023	29,200	0.80 ▲	2.74	28,400	29,550	28,450	154,580	4,513,736,000
26/05/2023	28,400	-0.20 ▼	-0.70	28,600	28,750	28,000	138,170	3,924,028,000
25/05/2023	28,600	-0.80 ▼	-2.80	29,400	29,400	28,300	166,010	4,747,886,000
24/05/2023	29,400	1.60 ▲	5.44	27,800	29,700	27,750	346,900	10,198,860,000
23/05/2023	27,800	0.30 ▲	1.08	27,500	28,350	27,400	191,380	5,320,364,000
22/05/2023	27,500	1.00 ▲	3.64	26,500	27,700	26,500	291,680	8,021,200,000
19/05/2023	26,500	0.10 ▲	0.38	26,400	26,900	26,050	134,290	3,558,685,000
18/05/2023	26,400	1.20 ▲	4.55	25,200	26,900	25,050	275,000	7,260,000,000
17/05/2023	25,200	-0.80 ▼	-3.17	26,000	26,200	25,200	175,320	4,418,064,000
16/05/2023	26,000	0.15 ▲	0.58	25,850	26,250	25,650	101,350	2,635,100,000
15/05/2023	25,850	-0.65 ▼	-2.51	26,500	27,150	25,850	189,800	4,906,330,000
12/05/2023	26,500	0.95 ▲	3.58	25,550	26,750	25,150	198,500	5,260,250,000
11/05/2023	25,550	0.95 ▲	3.72	24,600	25,800	25,200	190,730	4,873,151,500
10/05/2023	27,550	0.10 ▲	0.36	27,450	28,200	27,450	199,540	5,497,327,000
09/05/2023	27,450	-0.55 ▼	-2.00	28,000	28,100	27,250	205,210	5,633,014,500
08/05/2023	28,000	0.10 ▲	0.36	27,900	28,550	27,850	245,860	6,884,080,000
05/05/2023	27,900	-0.70 ▼	-2.51	28,600	28,600	27,900	96,850	2,702,115,000
04/05/2023	28,600	0.60 ▲	2.10	28,000	28,800	27,400	215,900	6,174,740,000
28/04/2023	28,000	1.10 ▲	3.93	26,900	28,400	26,700	261,090	7,310,520,000
27/04/2023	26,900	-0.50 ▼	-1.86	27,400	27,750	26,550	106,970	2,877,493,000
26/04/2023	27,400	1.05 ▲	3.83	26,350	27,750	26,300	128,220	3,513,228,000
25/04/2023	26,350	-1.50 ▼	-5.69	27,850	28,000	26,200	453,380	11,946,563,000
24/04/2023	27,850	-1.25 ▼	-4.49	29,100	29,100	27,750	205,200	5,714,820,000
21/04/2023	29,100	0.30 ▲	1.03	28,800	30,100	28,500	209,370	6,092,667,000
20/04/2023	28,800	-0.50 ▼	-1.74	29,300	29,200	28,250	213,750	6,156,000,000
19/04/2023	29,300	0.45 ▲	1.54	28,850	30,000	28,650	289,800	8,491,140,000
18/04/2023	28,850	1.85 ▲	6.41	27,000	28,850	26,800	418,760	12,081,226,000
17/04/2023	27,000	0.25 ▲	0.93	26,750	27,650	26,600	127,380	3,439,260,000
14/04/2023	26,750	0.35 ▲	1.31	26,400	27,800	25,850	307,830	8,234,452,500
13/04/2023	26,400	-1.05 ▼	-3.98	27,450	27,500	26,400	347,400	9,171,360,000
12/04/2023	27,450	-1.05 ▼	-3.83	28,500	28,600	27,400	179,790	4,935,235,500
11/04/2023	28,500	0.85 ▲	2.98	27,650	28,500	26,750	238,610	6,800,385,000
10/04/2023	27,650	0.20 ▲	0.72	27,450	28,900	27,000	219,650	6,073,322,500
07/04/2023	27,450	1.75 ▲	6.38	25,700	27,450	25,800	336,610	9,239,944,500
06/04/2023	25,700	-1.10 ▼	-4.28	26,800	27,100	25,600	287,570	7,390,549,000
05/04/2023	26,800	0.00 ■■	0.00	26,800	27,000	26,200	257,000	6,887,600,000
04/04/2023	26,800	0.80 ▲	2.99	26,000	27,100	25,600	255,920	6,858,656,000
03/04/2023	26,000	0.45 ▲	1.73	25,550	26,900	25,550	221,020	5,746,520,000
31/03/2023	25,550	1.10 ▲	4.31	24,450	26,100	24,150	332,890	8,505,339,500
30/03/2023	24,450	-0.05 ▼	-0.20	24,500	25,000	24,150	298,350	7,294,657,500
29/03/2023	24,500	1.55 ▲	6.33	22,950	24,500	23,000	274,320	6,720,840,000
28/03/2023	22,950	-0.20 ▼	-0.87	23,150	23,800	22,900	296,050	6,794,347,500
27/03/2023	23,150	-0.30 ▼	-1.30	23,450	23,150	21,500	296,450	6,862,817,500
24/03/2023	21,650	-4.20 ▼	-19.40	25,850	22,450	21,650	277,710	6,012,421,500
22/03/2023	21,000	0.20 ▲	0.95	20,800	21,600	20,800	251,140	5,273,940,000
21/03/2023	20,800	0.90 ▲	4.33	19,900	20,800	19,600	163,470	3,400,176,000
20/03/2023	19,900	-0.60 ▼	-3.02	20,500	21,150	19,900	210,750	4,193,925,000
17/03/2023	20,500	-0.20 ▼	-0.98	20,700	21,150	20,300	156,700	3,212,350,000
16/03/2023	20,700	-0.10 ▼	-0.48	20,800	21,250	20,600	257,880	5,338,116,000
15/03/2023	20,800	1.35 ▲	6.49	19,450	20,800	20,100	224,940	4,678,752,000
14/03/2023	19,450	0.25 ▲	1.29	19,200	19,900	19,150	265,380	5,161,641,000
13/03/2023	19,200	0.00 ■■	0.00	19,200	19,350	18,750	113,910	2,187,072,000
10/03/2023	19,200	0.05 ▲	0.26	19,150	19,200	18,800	121,580	2,334,336,000
09/03/2023	19,150	-0.05 ▼	-0.26	19,200	19,500	18,950	100,110	1,917,106,500
08/03/2023	19,200	0.40 ▲	2.08	18,800	19,200	18,350	90,000	1,728,000,000
07/03/2023	18,800	0.40 ▲	2.13	18,400	18,900	18,550	70,820	1,331,416,000
06/03/2023	18,400	0.15 ▲	0.82	18,250	19,150	18,400	66,340	1,220,656,000
03/03/2023	18,250	-0.35 ▼	-1.92	18,600	18,900	18,250	66,650	1,216,362,500
02/03/2023	18,600	-0.25 ▼	-1.34	18,850	18,950	18,500	38,090	708,474,000
01/03/2023	18,850	1.00 ▲	5.31	17,850	18,950	17,550	58,460	1,101,971,000
28/02/2023	17,850	0.35 ▲	1.96	17,500	18,150	17,700	62,090	1,108,306,500
27/02/2023	17,500	-0.90 ▼	-5.14	18,400	18,200	17,500	92,740	1,622,950,000
24/02/2023	18,400	-0.60 ▼	-3.26	19,000	19,100	18,300	47,320	870,688,000
23/02/2023	19,000	0.20 ▲	1.05	18,800	19,000	18,000	116,740	2,218,060,000
22/02/2023	18,800	-1.10 ▼	-5.85	19,900	19,900	18,800	190,140	3,574,632,000
21/02/2023	19,900	-0.30 ▼	-1.51	20,200	20,550	19,900	143,920	2,864,008,000
20/02/2023	20,200	1.30 ▲	6.44	18,900	20,200	18,900	145,840	2,945,968,000
17/02/2023	18,900	-0.20 ▼	-1.06	19,100	19,200	18,700	62,290	1,177,281,000
16/02/2023	19,100	0.80 ▲	4.19	18,300	19,100	18,500	66,370	1,267,667,000
15/02/2023	18,300	0.40 ▲	2.19	17,900	18,700	17,900	69,470	1,271,301,000
14/02/2023	17,900	0.40 ▲	2.23	17,500	18,000	17,550	37,500	671,250,000
13/02/2023	17,500	-0.90 ▼	-5.14	18,400	18,450	17,250	131,130	2,294,775,000
10/02/2023	18,400	-0.40 ▼	-2.17	18,800	19,000	18,400	74,180	1,364,912,000
09/02/2023	18,800	-0.30 ▼	-1.60	19,100	19,450	18,800	50,620	951,656,000
08/02/2023	19,100	0.40 ▲	2.09	18,700	19,450	18,400	90,140	1,721,674,000
07/02/2023	18,700	-0.75 ▼	-4.01	19,450	20,000	18,700	122,600	2,292,620,000
06/02/2023	19,450	-0.25 ▼	-1.29	19,700	19,750	19,050	100,160	1,948,112,000
03/02/2023	19,700	-0.30 ▼	-1.52	20,000	20,250	19,450	115,220	2,269,834,000
02/02/2023	20,000	-0.50 ▼	-2.50	20,500	20,700	19,750	147,390	2,947,800,000
01/02/2023	20,500	-1.50 ▼	-7.32	22,000	22,450	20,500	276,500	5,668,250,000
31/01/2023	22,000	1.00 ▲	4.55	21,000	22,000	20,700	168,860	3,714,920,000
30/01/2023	21,000	-0.05 ▼	-0.24	21,050	21,650	20,600	126,470	2,655,870,000
27/01/2023	21,050	-0.70 ▼	-3.33	21,750	22,200	21,050	152,530	3,210,756,500
19/01/2023	21,750	0.35 ▲	1.61	21,400	22,000	21,100	140,870	3,063,922,500
18/01/2023	21,400	0.40 ▲	1.87	21,000	21,450	20,750	146,400	3,132,960,000
17/01/2023	21,000	1.30 ▲	6.19	19,700	21,000	19,850	159,580	3,351,180,000
16/01/2023	19,700	-0.10 ▼	-0.51	19,800	20,200	19,500	69,450	1,368,165,000
13/01/2023	19,800	0.55 ▲	2.78	19,250	19,950	19,300	98,390	1,948,122,000
12/01/2023	19,250	0.30 ▲	1.56	18,950	19,600	19,050	79,500	1,530,375,000
11/01/2023	18,950	-0.05 ▼	-0.26	19,000	19,850	18,950	126,400	2,395,280,000
10/01/2023	19,000	-0.65 ▼	-3.42	19,650	19,650	18,500	140,960	2,678,240,000
09/01/2023	19,650	-0.35 ▼	-1.78	20,000	20,450	19,650	54,440	1,069,746,000
06/01/2023	20,000	-0.15 ▼	-0.75	20,150	20,650	20,000	152,190	3,043,800,000
05/01/2023	20,150	0.00 ■■	0.00	20,150	20,500	19,600	115,460	2,326,519,000
04/01/2023	20,150	-0.05 ▼	-0.25	20,200	20,500	20,000	117,310	2,363,796,500
03/01/2023	20,200	1.30 ▲	6.44	18,900	20,200	18,800	167,280	3,379,056,000
30/12/2022	18,900	0.10 ▲	0.53	18,800	19,000	18,550	67,910	1,283,499,000
29/12/2022	18,800	0.00 ■■	0.00	18,800	19,000	18,200	103,760	1,950,688,000
28/12/2022	18,800	0.35 ▲	1.86	18,450	19,000	18,100	125,590	2,361,092,000
27/12/2022	18,450	1.20 ▲	6.50	17,250	18,450	17,000	148,860	2,746,467,000
26/12/2022	17,250	-1.25 ▼	-7.25	18,500	18,750	17,250	177,190	3,056,527,500
23/12/2022	18,500	-0.95 ▼	-5.14	19,450	19,700	18,500	78,580	1,453,730,000
22/12/2022	19,450	1.20 ▲	6.17	18,250	19,500	18,150	176,610	3,435,064,500
21/12/2022	18,250	-1.35 ▼	-7.40	19,600	20,150	18,250	247,330	4,513,772,500
20/12/2022	19,600	-1.45 ▼	-7.40	21,050	21,300	19,600	244,910	4,800,236,000
19/12/2022	21,050	-0.40 ▼	-1.90	21,450	22,900	21,000	219,830	4,627,421,500
15/12/2022	21,300	-0.25 ▼	-1.17	21,550	21,850	20,950	162,700	3,465,510,000
14/12/2022	21,550	-0.45 ▼	-2.09	22,000	22,700	21,350	128,200	2,762,710,000
13/12/2022	22,000	1.40 ▲	6.36	20,600	22,000	19,700	208,740	4,592,280,000
12/12/2022	20,600	-1.50 ▼	-7.28	22,100	22,650	20,600	295,170	6,080,502,000
11/12/2022	22,100	0.10 ▲	0.45	22,000	22,700	21,550	144,430	3,191,903,000
09/12/2022	22,100	0.10 ▲	0.45	22,000	22,700	21,550	144,430	3,191,903,000
08/12/2022	22,000	1.40 ▲	6.36	20,600	22,000	21,000	331,990	7,303,780,000
07/12/2022	20,600	0.60 ▲	2.91	20,000	20,950	19,350	213,860	4,405,516,000
06/12/2022	20,000	-1.10 ▼	-5.50	21,100	22,100	20,000	348,970	6,979,400,000
05/12/2022	21,100	1.35 ▲	6.40	19,750	21,100	20,500	266,330	5,619,563,000
04/12/2022	19,750	1.25 ▲	6.33	18,500	19,750	18,000	199,090	3,932,027,500
02/12/2022	19,750	1.25 ▲	6.33	18,500	19,750	18,000	199,090	3,932,027,500
01/12/2022	18,500	-0.85 ▼	-4.59	19,350	20,500	18,100	296,790	5,490,615,000
30/11/2022	19,350	0.35 ▲	1.81	19,000	19,700	18,400	157,900	3,055,365,000
29/11/2022	19,000	0.95 ▲	5.00	18,050	19,300	17,600	223,630	4,248,970,000
28/11/2022	18,050	1.15 ▲	6.37	16,900	18,050	17,500	177,190	3,198,279,500
27/11/2022	16,900	1.10 ▲	6.51	15,800	16,900	16,000	160,160	2,706,704,000
25/11/2022	16,900	1.10 ▲	6.51	15,800	16,900	16,000	160,160	2,706,704,000
24/11/2022	15,800	0.55 ▲	3.48	15,250	15,800	14,550	178,680	2,823,144,000
23/11/2022	15,250	-1.10 ▼	-7.21	16,350	16,700	15,250	140,140	2,137,135,000
22/11/2022	16,350	0.00 ■■	0.00	16,350	17,450	15,800	216,660	3,542,391,000
21/11/2022	16,350	0.20 ▲	1.22	16,150	17,150	16,300	156,710	2,562,208,500
20/11/2022	16,150	1.05 ▲	6.50	15,100	16,150	14,750	175,040	2,826,896,000
18/11/2022	16,150	1.05 ▲	6.50	15,100	16,150	14,750	175,040	2,826,896,000
17/11/2022	15,100	0.95 ▲	6.29	14,150	15,100	14,700	80,680	1,218,268,000
16/11/2022	14,150	0.90 ▲	6.36	13,250	14,150	12,350	400,610	5,668,631,500
15/11/2022	13,250	-0.95 ▼	-7.17	14,200	13,700	13,250	192,810	2,554,732,500
14/11/2022	14,200	-1.05 ▼	-7.39	15,250	14,900	14,200	77,920	1,106,464,000
13/11/2022	15,250	-1.10 ▼	-7.21	16,350	16,500	15,250	200,290	3,054,422,500
11/11/2022	15,250	-1.10 ▼	-7.21	16,350	16,500	15,250	200,290	3,054,422,500
10/11/2022	16,350	-1.20 ▼	-7.34	17,550	17,350	16,350	90,680	1,482,618,000
09/11/2022	17,550	-1.30 ▼	-7.41	18,850	19,750	17,550	103,110	1,809,580,500
08/11/2022	18,850	-1.40 ▼	-7.43	20,250	19,750	18,850	132,980	2,506,673,000
07/11/2022	20,250	-1.50 ▼	-7.41	21,750	21,650	20,250	49,650	1,005,412,500
06/11/2022	21,750	-1.60 ▼	-7.36	23,350	23,050	21,750	85,440	1,858,320,000
04/11/2022	21,750	-1.60 ▼	-7.36	23,350	23,050	21,750	85,440	1,858,320,000
03/11/2022	23,350	-1.05 ▼	-4.50	24,400	24,250	23,100	68,750	1,605,312,500
02/11/2022	24,400	0.15 ▲	0.61	24,250	24,900	24,000	34,960	853,024,000
01/11/2022	24,250	-0.05 ▼	-0.21	24,300	25,200	24,250	59,150	1,434,387,500
31/10/2022	24,300	0.05 ▲	0.21	24,250	25,100	22,650	51,000	1,239,300,000
28/10/2022	24,250	-0.80 ▼	-3.30	25,050	26,050	24,250	43,720	1,060,210,000
27/10/2022	25,050	1.60 ▲	6.39	23,450	25,050	22,750	86,350	2,163,067,500
26/10/2022	23,450	-1.75 ▼	-7.46	25,200	25,800	23,450	52,500	1,231,125,000
25/10/2022	25,200	-0.65 ▼	-2.58	25,850	27,450	24,050	125,040	3,151,008,000
24/10/2022	25,850	-1.90 ▼	-7.35	27,750	27,650	25,850	40,840	1,055,714,000
21/10/2022	27,750	-2.05 ▼	-7.39	29,800	29,500	27,750	63,150	1,752,412,500
20/10/2022	29,800	-0.30 ▼	-1.01	30,100	30,350	29,400	22,560	672,288,000
19/10/2022	30,100	-0.30 ▼	-1.00	30,400	30,800	30,050	26,540	798,854,000
18/10/2022	30,400	-0.30 ▼	-0.99	30,700	31,700	30,400	56,180	1,707,872,000
17/10/2022	30,700	0.70 ▲	2.28	30,000	30,700	29,000	37,460	1,150,022,000
16/10/2022	30,000	0.45 ▲	1.50	29,550	31,300	29,900	57,160	1,714,800,000
14/10/2022	30,000	0.45 ▲	1.50	29,550	31,300	29,900	57,160	1,714,800,000
13/10/2022	29,550	0.65 ▲	2.20	28,900	30,000	28,500	53,050	1,567,627,500
12/10/2022	28,900	1.75 ▲	6.06	27,150	29,050	27,500	46,930	1,356,277,000
11/10/2022	27,150	-2.00 ▼	-7.37	29,150	29,400	27,150	59,190	1,607,008,500
07/10/2022	27,250	-2.05 ▼	-7.52	29,300	29,300	27,250	80,150	2,184,087,500
06/10/2022	29,300	-1.90 ▼	-6.48	31,200	31,600	29,100	50,870	1,490,491,000
05/10/2022	31,200	1.70 ▲	5.45	29,500	31,550	30,100	55,100	1,719,120,000
04/10/2022	29,500	0.00 ■■	0.00	29,500	30,450	29,400	61,510	1,814,545,000
03/10/2022	29,500	-2.20 ▼	-7.46	31,700	31,500	29,500	46,090	1,359,655,000
02/10/2022	31,700	2.00 ▲	6.31	29,700	31,700	29,100	140,490	4,453,533,000
30/09/2022	31,700	2.00 ▲	6.31	29,700	31,700	29,100	140,490	4,453,533,000
29/09/2022	29,700	-1.10 ▼	-3.70	30,800	31,700	29,700	43,760	1,299,672,000
28/09/2022	30,800	0.00 ■■	0.00	30,800	31,800	30,500	57,200	1,761,760,000
27/09/2022	30,800	0.10 ▲	0.32	30,700	32,000	30,600	31,160	959,728,000
26/09/2022	30,700	-2.30 ▼	-7.49	33,000	32,500	30,700	94,980	2,915,886,000
23/09/2022	33,000	-0.50 ▼	-1.52	33,500	33,700	32,800	28,530	941,490,000
22/09/2022	33,500	0.90 ▲	2.69	32,600	34,000	32,200	59,680	1,999,280,000
21/09/2022	32,600	-0.20 ▼	-0.61	32,800	33,000	32,100	22,190	723,394,000
20/09/2022	32,800	0.75 ▲	2.29	32,050	33,250	31,400	71,400	2,341,920,000
19/09/2022	32,050	-2.40 ▼	-7.49	34,450	34,500	32,050	95,850	3,071,992,500
16/09/2022	34,450	-1.45 ▼	-4.21	35,900	35,900	34,200	45,190	1,556,795,500
15/09/2022	35,900	-0.55 ▼	-1.53	36,450	36,900	35,700	42,230	1,516,057,000
14/09/2022	36,450	1.25 ▲	3.43	35,200	36,600	34,150	86,010	3,135,064,500
13/09/2022	35,200	-0.10 ▼	-0.28	35,300	35,400	34,300	55,160	1,941,632,000
12/09/2022	35,300	0.75 ▲	2.12	34,550	35,700	35,100	36,040	1,272,212,000
09/09/2022	35,100	0.55 ▲	1.57	34,550	35,100	33,200	79,370	2,785,887,000
08/09/2022	34,550	-1.95 ▼	-5.64	36,500	37,200	34,550	94,000	3,247,700,000
07/09/2022	36,500	-1.75 ▼	-4.79	38,250	38,700	36,000	102,800	3,752,200,000
06/09/2022	38,250	-0.70 ▼	-1.83	38,950	39,450	38,250	59,270	2,267,077,500
05/09/2022	38,950	0.25 ▲	0.64	38,700	39,000	38,050	63,160	2,460,082,000
04/09/2022	38,700	-0.30 ▼	-0.78	39,000	39,300	38,200	60,890	2,356,443,000
02/09/2022	38,700	-0.30 ▼	-0.78	39,000	39,300	38,200	60,890	2,356,443,000
01/09/2022	38,700	-0.30 ▼	-0.78	39,000	39,300	38,200	60,890	2,356,443,000
31/08/2022	38,700	-0.30 ▼	-0.78	39,000	39,300	38,200	60,890	2,356,443,000
30/08/2022	39,000	0.50 ▲	1.28	38,500	39,400	38,300	74,080	2,889,120,000
29/08/2022	38,500	0.05 ▲	0.13	38,450	38,500	36,000	121,400	4,673,900,000
28/08/2022	38,450	-1.35 ▼	-3.51	39,800	40,000	37,800	118,290	4,548,250,500
26/08/2022	38,450	-1.35 ▼	-3.51	39,800	40,000	37,800	118,290	4,548,250,500
25/08/2022	39,800	0.65 ▲	1.63	39,150	39,900	39,000	71,320	2,838,536,000
24/08/2022	39,150	0.65 ▲	1.66	38,500	39,250	38,500	86,160	3,373,164,000
23/08/2022	38,500	0.90 ▲	2.34	37,600	38,500	36,900	92,370	3,556,245,000
22/08/2022	37,600	-0.40 ▼	-1.06	38,000	38,250	37,050	104,120	3,914,912,000
21/08/2022	38,000	0.30 ▲	0.79	37,700	38,500	37,000	93,440	3,550,720,000
19/08/2022	38,000	0.30 ▲	0.79	37,700	38,500	37,000	93,440	3,550,720,000
18/08/2022	37,700	0.70 ▲	1.86	37,000	38,250	36,300	136,670	5,152,459,000
17/08/2022	37,000	1.10 ▲	2.97	35,900	37,450	35,950	189,580	7,014,460,000
16/08/2022	35,900	0.35 ▲	0.97	35,550	36,050	34,900	93,010	3,339,059,000
15/08/2022	35,550	0.10 ▲	0.28	35,450	35,850	35,300	97,450	3,464,347,500
12/08/2022	35,450	0.70 ▲	1.97	34,750	35,800	34,450	85,040	3,014,668,000
11/08/2022	34,750	-0.50 ▼	-1.44	35,250	36,450	33,350	198,490	6,897,527,500
10/08/2022	35,250	-0.05 ▼	-0.14	35,300	35,950	34,750	87,510	3,084,727,500
09/08/2022	35,300	-0.10 ▼	-0.28	35,400	36,450	34,700	146,220	5,161,566,000
08/08/2022	35,400	-0.60 ▼	-1.69	36,000	36,150	34,700	105,600	3,738,240,000
07/08/2022	36,000	1.30 ▲	3.61	34,700	36,050	34,250	159,770	5,751,720,000
05/08/2022	36,000	1.30 ▲	3.61	34,700	36,050	34,250	159,770	5,751,720,000
04/08/2022	34,700	0.05 ▲	0.14	34,650	35,250	34,100	119,970	4,162,959,000
03/08/2022	34,650	0.15 ▲	0.43	34,500	35,000	33,500	139,130	4,820,854,500
02/08/2022	34,500	0.55 ▲	1.59	33,950	34,650	33,150	159,940	5,517,930,000
01/08/2022	33,950	2.20 ▲	6.48	31,750	33,950	31,500	163,350	5,545,732,500
31/07/2022	31,750	0.45 ▲	1.42	31,300	32,650	31,300	103,630	3,290,252,500
29/07/2022	31,750	0.45 ▲	1.42	31,300	32,650	31,300	103,630	3,290,252,500
28/07/2022	31,300	0.80 ▲	2.56	30,500	32,550	31,200	152,450	4,771,685,000
27/07/2022	30,500	0.60 ▲	1.97	29,900	31,000	29,050	67,780	2,067,290,000
26/07/2022	29,900	-0.20 ▼	-0.67	30,100	31,000	29,550	49,070	1,467,193,000
25/07/2022	30,100	-1.30 ▼	-4.32	31,400	31,000	29,000	94,080	2,831,808,000
23/07/2022	38,200	-1.10 ▼	-2.88	39,300	39,900	38,200	101,140	3,863,548,000
22/07/2022	38,200	-1.10 ▼	-2.88	39,300	39,900	38,200	101,140	3,863,548,000
21/07/2022	39,300	-1.35 ▼	-3.44	40,650	41,900	39,050	100,510	3,950,043,000
20/07/2022	40,650	2.65 ▲	6.52	38,000	40,650	38,200	280,840	11,416,146,000
19/07/2022	38,000	-0.05 ▼	-0.13	38,050	38,650	36,800	67,620	2,569,560,000
18/07/2022	38,050	0.05 ▲	0.13	38,000	39,100	37,800	65,910	2,507,875,500
17/07/2022	38,000	-1.05 ▼	-2.76	39,050	39,650	37,700	72,370	2,750,060,000
15/07/2022	38,000	-1.05 ▼	-2.76	39,050	39,650	37,700	72,370	2,750,060,000
14/07/2022	39,050	2.55 ▲	6.53	36,500	39,050	35,700	125,390	4,896,479,500
13/07/2022	36,500	0.30 ▲	0.82	36,200	36,900	35,700	54,840	2,001,660,000
12/07/2022	36,200	1.75 ▲	4.83	34,450	36,200	33,700	44,490	1,610,538,000
11/07/2022	34,450	-2.55 ▼	-7.40	37,000	36,900	34,450	104,960	3,615,872,000
10/07/2022	37,000	0.00 ■■	0.00	37,000	38,400	36,700	60,590	2,241,830,000
08/07/2022	37,000	0.00 ■■	0.00	37,000	38,400	36,700	60,590	2,241,830,000
07/07/2022	37,000	1.50 ▲	4.05	35,500	37,500	33,600	59,550	2,203,350,000
06/07/2022	35,500	-2.50 ▼	-7.04	38,000	38,500	35,500	46,710	1,658,205,000
05/07/2022	38,000	0.20 ▲	0.53	37,800	39,700	37,000	66,590	2,530,420,000
04/07/2022	37,800	-0.90 ▼	-2.38	38,700	41,000	37,700	103,610	3,916,458,000
01/07/2022	38,700	2.50 ▲	6.46	36,200	38,700	33,950	85,440	3,306,528,000
30/06/2022	36,200	1.05 ▲	2.90	35,150	37,600	35,250	80,510	2,914,462,000
29/06/2022	35,150	0.65 ▲	1.85	34,500	36,500	34,050	51,110	1,796,516,500
28/06/2022	34,500	-0.25 ▼	-0.72	34,750	36,900	34,500	166,980	5,760,810,000
27/06/2022	34,750	2.25 ▲	6.47	32,500	34,750	34,750	17,980	624,805,000
24/06/2022	32,500	2.10 ▲	6.46	30,400	32,500	32,500	33,110	1,076,075,000
23/06/2022	30,400	1.95 ▲	6.41	28,450	30,400	29,000	50,780	1,543,712,000
22/06/2022	28,450	1.85 ▲	6.50	26,600	28,450	27,100	61,960	1,762,762,000
21/06/2022	26,600	0.20 ▲	0.75	26,400	27,900	25,600	45,060	1,198,596,000
20/06/2022	26,400	-1.90 ▼	-7.20	28,300	29,300	26,400	43,740	1,154,736,000
17/06/2022	28,300	-2.10 ▼	-7.42	30,400	29,650	28,300	58,330	1,650,739,000
16/06/2022	30,400	-0.50 ▼	-1.64	30,900	32,400	30,000	38,840	1,180,736,000
15/06/2022	30,900	-2.30 ▼	-7.44	33,200	33,600	30,900	89,280	2,758,752,000
14/06/2022	33,200	-2.35 ▼	-7.08	35,550	35,000	33,100	65,060	2,159,992,000
13/06/2022	35,550	-2.65 ▼	-7.45	38,200	36,600	35,550	64,850	2,305,417,500
12/06/2022	38,200	-1.05 ▼	-2.75	39,250	39,700	38,000	37,920	1,448,544,000
10/06/2022	38,200	-1.05 ▼	-2.75	39,250	39,700	38,000	37,920	1,448,544,000
09/06/2022	39,250	0.00 ■■	0.00	39,250	40,600	39,200	60,820	2,387,185,000
08/06/2022	39,250	2.55 ▲	6.50	36,700	39,250	36,700	98,650	3,872,012,500
07/06/2022	36,700	-0.60 ▼	-1.63	37,300	37,000	34,700	31,390	1,152,013,000
06/06/2022	37,300	0.30 ▲	0.80	37,000	38,400	36,050	48,760	1,818,748,000
05/06/2022	39,550	2.85 ▲	7.21	36,700	37,000	35,500	1,100	43,505,000
03/06/2022	37,000	0.30 ▲	0.81	36,700	37,000	35,500	34,320	1,269,840,000
02/06/2022	36,700	0.40 ▲	1.09	36,300	37,800	35,300	49,340	1,810,778,000
01/06/2022	36,300	-0.95 ▼	-2.62	37,250	37,400	35,900	43,250	1,569,975,000
31/05/2022	37,250	-0.55 ▼	-1.48	37,800	38,450	37,100	42,470	1,582,007,500
30/05/2022	37,800	-0.15 ▼	-0.40	37,950	38,500	37,100	41,560	1,570,968,000
29/05/2022	37,950	0.20 ▲	0.53	37,750	38,100	37,350	40,700	1,544,565,000
27/05/2022	37,950	0.20 ▲	0.53	37,750	38,100	37,350	40,700	1,544,565,000
26/05/2022	37,750	0.80 ▲	2.12	36,950	38,500	37,100	48,700	1,838,425,000
25/05/2022	36,950	1.85 ▲	5.01	35,100	36,950	35,200	50,840	1,878,538,000
24/05/2022	35,100	0.60 ▲	1.71	34,500	35,100	32,300	33,230	1,166,373,000
23/05/2022	34,500	-2.50 ▼	-7.25	37,000	38,000	34,450	51,380	1,772,610,000
22/05/2022	37,000	-0.25 ▼	-0.68	37,250	38,500	35,500	26,090	965,330,000
20/05/2022	37,000	-0.25 ▼	-0.68	37,250	38,500	35,500	26,090	965,330,000
19/05/2022	37,250	0.30 ▲	0.81	36,950	37,900	35,050	37,540	1,398,365,000
18/05/2022	36,950	1.90 ▲	5.14	35,050	37,500	36,000	57,090	2,109,475,500
17/05/2022	35,050	2.25 ▲	6.42	32,800	35,050	31,700	30,560	1,071,128,000
16/05/2022	32,800	-2.40 ▼	-7.32	35,200	37,400	32,800	63,720	2,090,016,000
13/05/2022	35,200	-2.60 ▼	-7.39	37,800	37,650	35,200	50,740	1,786,048,000
12/05/2022	37,800	-2.80 ▼	-7.41	40,600	40,550	37,800	55,160	2,085,048,000
11/05/2022	40,600	-0.60 ▼	-1.48	41,200	41,950	40,000	8,960	363,776,000
10/05/2022	41,200	-0.65 ▼	-1.58	41,850	41,800	38,950	70,540	2,906,248,000
09/05/2022	41,850	-3.15 ▼	-7.53	45,000	44,900	41,850	25,680	1,074,708,000
29/04/2022	49,600	1.70 ▲	3.43	47,900	49,600	47,000	31,770	1,575,792,000
28/04/2022	47,900	1.05 ▲	2.19	46,850	48,600	46,850	39,920	1,912,168,000
27/04/2022	46,850	0.85 ▲	1.81	46,000	47,000	45,000	20,820	975,417,000
26/04/2022	46,000	-0.60 ▼	-1.30	46,600	47,000	43,350	47,180	2,170,280,000
25/04/2022	46,600	-3.50 ▼	-7.51	50,100	50,400	46,600	45,040	2,098,864,000
23/04/2022	50,100	-1.60 ▼	-3.19	51,700	53,000	48,550	40,380	2,023,038,000
22/04/2022	50,100	-1.60 ▼	-3.19	51,700	53,000	48,550	40,380	2,023,038,000
21/04/2022	51,700	1.70 ▲	3.29	50,000	53,000	48,300	41,880	2,165,196,000
20/04/2022	50,000	-0.30 ▼	-0.60	50,300	52,000	48,000	52,700	2,635,000,000
19/04/2022	50,300	-3.70 ▼	-7.36	54,000	55,100	50,300	100,680	5,064,204,000
18/04/2022	54,000	-4.00 ▼	-7.41	58,000	58,000	54,000	89,770	4,847,580,000
16/04/2022	58,000	0.00 ■■	0.00	58,000	61,000	57,500	64,190	3,723,020,000
15/04/2022	58,000	0.00 ■■	0.00	58,000	61,000	57,500	64,190	3,723,020,000
14/04/2022	58,000	-0.70 ▼	-1.21	58,700	59,500	57,300	39,010	2,262,580,000
13/04/2022	58,700	1.50 ▲	2.56	57,200	59,800	55,000	74,800	4,390,760,000
12/04/2022	57,200	-4.20 ▼	-7.34	61,400	62,500	57,200	74,040	4,235,088,000
08/04/2022	61,400	0.70 ▲	1.14	60,700	63,500	60,000	74,900	4,598,860,000
07/04/2022	60,700	-1.90 ▼	-3.13	62,600	64,000	60,700	116,120	7,048,484,000
06/04/2022	62,600	2.10 ▲	3.35	60,500	63,000	59,500	75,630	4,734,438,000
05/04/2022	60,500	-1.00 ▼	-1.65	61,500	63,600	60,000	99,660	6,029,430,000
04/04/2022	61,500	4.00 ▲	6.50	57,500	61,500	58,000	178,270	10,963,605,000
01/04/2022	57,500	2.50 ▲	4.35	55,000	57,800	53,600	46,830	2,692,725,000
31/03/2022	55,000	-1.80 ▼	-3.27	56,800	57,000	55,000	35,380	1,945,900,000
30/03/2022	56,800	-2.00 ▼	-3.52	58,800	59,200	56,500	46,930	2,665,624,000
29/03/2022	58,800	1.50 ▲	2.55	57,300	60,200	57,300	174,980	10,288,824,000
28/03/2022	57,300	3.50 ▲	6.11	53,800	57,300	53,900	144,210	8,263,233,000
25/03/2022	53,800	1.50 ▲	2.79	52,300	53,800	51,500	37,430	2,013,734,000
24/03/2022	52,300	-0.40 ▼	-0.76	52,700	53,000	51,900	18,040	943,492,000
23/03/2022	52,700	-0.30 ▼	-0.57	53,000	53,500	52,700	19,720	1,039,244,000
22/03/2022	53,000	0.30 ▲	0.57	52,700	53,400	52,900	19,900	1,054,700,000
21/03/2022	52,700	0.70 ▲	1.33	52,000	53,000	52,200	21,760	1,146,752,000
18/03/2022	52,000	0.50 ▲	0.96	51,500	52,000	51,000	19,060	991,120,000
17/03/2022	51,500	0.80 ▲	1.55	50,700	51,900	51,100	12,850	661,775,000
16/03/2022	50,700	0.20 ▲	0.39	50,500	51,200	50,600	18,980	962,286,000
15/03/2022	50,500	0.65 ▲	1.29	49,850	50,900	49,150	26,060	1,316,030,000
14/03/2022	49,850	-2.65 ▼	-5.32	52,500	51,500	49,450	67,060	3,342,941,000
11/03/2022	52,500	-2.50 ▼	-4.76	55,000	54,900	52,500	70,720	3,712,800,000
10/03/2022	55,000	-1.10 ▼	-2.00	56,100	57,900	54,900	40,440	2,224,200,000
09/03/2022	56,100	-0.10 ▼	-0.18	56,200	56,500	53,900	53,180	2,983,398,000
08/03/2022	56,200	-1.00 ▼	-1.78	57,200	58,000	54,500	50,070	2,813,934,000
07/03/2022	57,200	-0.50 ▼	-0.87	57,700	57,900	56,100	34,340	1,964,248,000
06/03/2022	57,700	-0.30 ▼	-0.52	58,000	59,500	57,700	43,580	2,514,566,000
04/03/2022	57,700	-0.30 ▼	-0.52	58,000	59,500	57,700	43,580	2,514,566,000
03/03/2022	58,000	2.10 ▲	3.62	55,900	58,000	55,000	66,410	3,851,780,000
02/03/2022	55,900	-1.40 ▼	-2.50	57,300	57,300	55,600	59,140	3,305,926,000
01/03/2022	57,300	0.20 ▲	0.35	57,100	58,500	56,100	32,620	1,869,126,000
28/02/2022	57,100	-1.00 ▼	-1.75	58,100	58,900	57,000	46,330	2,645,443,000
27/02/2022	58,100	0.20 ▲	0.34	57,900	59,500	57,000	66,390	3,857,259,000
25/02/2022	58,100	0.20 ▲	0.34	57,900	59,500	57,000	66,390	3,857,259,000
24/02/2022	57,900	-0.70 ▼	-1.21	58,600	59,800	54,500	68,530	3,967,887,000
23/02/2022	58,600	2.30 ▲	3.92	56,300	59,200	56,600	48,680	2,852,648,000
22/02/2022	56,300	-1.10 ▼	-1.95	57,400	57,500	54,200	46,420	2,613,446,000
21/02/2022	57,400	3.30 ▲	5.75	54,100	57,400	54,200	82,400	4,729,760,000
20/02/2022	54,100	1.20 ▲	2.22	52,900	54,400	52,100	41,260	2,232,166,000
18/02/2022	54,100	1.20 ▲	2.22	52,900	54,400	52,100	41,260	2,232,166,000
17/02/2022	52,900	-0.60 ▼	-1.13	53,500	53,600	52,800	22,620	1,196,598,000
16/02/2022	53,500	0.70 ▲	1.31	52,800	53,800	53,000	16,930	905,755,000
15/02/2022	52,800	-0.70 ▼	-1.33	53,500	53,900	52,000	17,670	932,976,000
14/02/2022	53,500	-0.60 ▼	-1.12	54,100	54,000	52,800	21,220	1,135,270,000
11/02/2022	54,100	0.10 ▲	0.18	54,000	54,700	52,900	23,080	1,248,628,000
10/02/2022	54,000	-1.00 ▼	-1.85	55,000	55,600	53,500	29,690	1,603,260,000
09/02/2022	55,000	1.10 ▲	2.00	53,900	55,300	53,200	44,900	2,469,500,000
08/02/2022	53,900	0.90 ▲	1.67	53,000	54,200	53,000	33,510	1,806,189,000
07/02/2022	53,000	3.40 ▲	6.42	49,600	53,000	50,000	28,860	1,529,580,000
01/02/2022	49,600	0.00 ■■	0.00	48,450	49,900	48,900	28,160	1,396,736,000
31/01/2022	49,600	1.15 ▲	2.32	48,450	49,900	48,900	28,160	1,396,736,000
28/01/2022	49,600	1.15 ▲	2.32	48,450	49,900	48,900	28,160	1,396,736,000
27/01/2022	48,450	3.15 ▲	6.50	45,300	48,450	45,050	34,570	1,674,916,500
26/01/2022	45,300	-1.30 ▼	-2.87	46,600	47,300	45,300	11,370	515,061,000
25/01/2022	46,600	0.35 ▲	0.75	46,250	46,600	45,000	23,000	1,071,800,000
24/01/2022	46,250	-3.45 ▼	-7.46	49,700	48,000	46,250	34,860	1,612,275,000
21/01/2022	49,700	-1.10 ▼	-2.21	50,800	51,100	49,700	16,430	816,571,000
20/01/2022	50,700	1.75 ▲	3.45	48,950	51,800	49,800	20,590	1,043,913,000
19/01/2022	46,800	1.05 ▲	2.24	45,750	47,400	45,400	22,570	1,056,276,000
18/01/2022	46,500	-2.65 ▼	-5.70	49,150	48,950	46,000	26,330	1,224,345,000
17/01/2022	49,500	-3.30 ▼	-6.67	52,800	53,400	49,150	43,240	2,140,380,000
16/01/2022	52,800	-0.40 ▼	-0.76	53,200	53,400	52,500	15,350	810,480,000
14/01/2022	52,800	-0.40 ▼	-0.76	53,200	53,400	52,500	15,350	810,480,000
13/01/2022	53,200	0.20 ▲	0.38	53,000	54,600	52,600	22,630	1,203,916,000
12/01/2022	53,000	0.50 ▲	0.94	52,500	54,800	51,000	59,510	3,154,030,000
11/01/2022	52,500	-3.00 ▼	-5.71	55,500	56,200	52,500	48,970	2,570,925,000
10/01/2022	55,500	-2.40 ▼	-4.32	57,900	58,300	55,300	58,500	3,246,750,000
09/01/2022	57,900	-1.30 ▼	-2.25	59,200	59,000	57,600	50,040	2,897,316,000
07/01/2022	57,900	-1.30 ▼	-2.25	59,200	59,000	57,600	50,040	2,897,316,000
06/01/2022	59,200	-1.30 ▼	-2.20	60,500	60,500	59,000	43,280	2,562,176,000
05/01/2022	60,500	-0.40 ▼	-0.66	60,900	61,200	60,000	53,530	3,238,565,000
04/01/2022	60,900	1.10 ▲	1.81	59,800	61,300	59,800	55,160	3,359,244,000
03/01/2022	64,800	-4.70 ▼	-7.25	69,500	70,000	64,800	180,260	11,680,848,000
31/12/2021	59,800	-0.50 ▼	-0.84	60,300	62,000	59,100	33,470	2,001,506,000
30/12/2021	60,300	3.50 ▲	5.80	56,800	60,600	57,000	51,150	3,084,345,000
29/12/2021	56,800	-1.00 ▼	-1.76	57,800	57,700	56,300	23,870	1,355,816,000
23/12/2021	58,000	-4.00 ▼	-6.90	62,000	62,900	58,000	146,070	8,472,060,000
22/12/2021	58,000	-4.00 ▼	-6.90	62,000	62,900	58,000	146,070	8,472,060,000
21/12/2021	62,000	-1.20 ▼	-1.94	63,200	63,200	61,600	55,560	3,444,720,000
20/12/2021	63,200	0.70 ▲	1.11	62,500	64,000	62,000	71,750	4,534,600,000
17/12/2021	62,500	1.00 ▲	1.60	61,500	62,900	61,300	57,210	3,575,625,000
16/12/2021	61,500	-0.70 ▼	-1.14	62,200	63,000	61,500	43,460	2,672,790,000
15/12/2021	62,200	-0.80 ▼	-1.29	63,000	63,000	62,100	31,480	1,958,056,000
14/12/2021	63,000	-0.40 ▼	-0.63	63,400	64,400	62,500	49,130	3,095,190,000
13/12/2021	63,400	0.40 ▲	0.63	63,000	64,000	62,000	81,960	5,196,264,000
12/12/2021	63,000	-0.70 ▼	-1.11	63,000	63,200	61,700	61,080	3,848,040,000
10/12/2021	63,000	-0.70 ▼	-1.11	63,000	63,200	61,700	61,080	3,848,040,000
09/12/2021	63,000	1.00 ▲	1.59	62,000	63,000	61,100	72,500	4,567,500,000
08/12/2021	62,000	-1.00 ▼	-1.61	63,000	63,800	61,900	68,980	4,276,760,000
07/12/2021	63,000	1.60 ▲	2.54	61,400	63,900	61,000	87,710	5,525,730,000
06/12/2021	61,400	-3.40 ▼	-5.54	64,800	65,700	60,800	114,400	7,024,160,000
04/12/2021	64,800	-4.70 ▼	-7.25	69,500	70,000	64,800	180,260	11,680,848,000
03/12/2021	64,800	-4.70 ▼	-7.25	69,500	70,000	64,800	180,260	11,680,848,000
02/12/2021	69,500	-0.80 ▼	-1.15	70,300	71,000	69,100	74,090	5,149,255,000
01/12/2021	70,300	-1.80 ▼	-2.56	72,100	72,400	69,500	113,380	7,970,614,000
30/11/2021	72,100	-0.80 ▼	-1.11	72,900	74,800	72,000	100,040	7,212,884,000
29/11/2021	72,900	-1.10 ▼	-1.51	74,000	74,000	70,600	67,770	4,940,433,000
28/11/2021	74,000	-0.60 ▼	-0.81	74,600	75,800	73,300	92,890	6,873,860,000
26/11/2021	74,000	-0.60 ▼	-0.81	74,600	75,800	73,300	92,890	6,873,860,000
25/11/2021	74,600	0.80 ▲	1.07	73,800	76,500	73,500	95,900	7,154,140,000
24/11/2021	73,800	1.00 ▲	1.36	72,800	75,900	73,100	79,450	5,863,410,000
23/11/2021	72,800	2.10 ▲	2.88	70,700	72,800	70,000	57,130	4,159,064,000
22/11/2021	70,700	-0.60 ▼	-0.85	71,300	72,600	68,000	88,080	6,227,256,000
19/11/2021	71,300	-3.10 ▼	-4.35	74,400	76,900	69,200	121,920	8,692,896,000
18/11/2021	74,400	3.10 ▲	4.17	71,300	75,000	71,300	95,100	7,075,440,000
17/11/2021	71,300	1.60 ▲	2.24	69,700	72,700	69,500	103,130	7,353,169,000
16/11/2021	69,700	-2.40 ▼	-3.44	72,100	71,900	69,500	92,890	6,474,433,000
15/11/2021	72,100	1.30 ▲	1.80	70,800	74,900	71,200	91,510	6,597,871,000
14/11/2021	70,800	0.50 ▲	0.71	70,300	71,200	69,300	210	14,868,000
12/11/2021	70,800	0.50 ▲	0.71	70,300	71,200	69,300	70,170	4,968,036,000
11/11/2021	70,300	-1.20 ▼	-1.71	71,500	72,700	69,400	81,740	5,746,322,000
10/11/2021	71,500	-0.40 ▼	-0.56	71,900	74,000	71,500	48,650	3,478,475,000
09/11/2021	71,900	-0.90 ▼	-1.25	71,900	72,000	70,000	67,790	4,874,101,000
08/11/2021	71,900	0.70 ▲	0.97	71,200	73,500	69,300	80,060	5,756,314,000
07/11/2021	71,200	-2.10 ▼	-2.95	73,300	74,000	69,500	94,170	6,704,904,000
05/11/2021	71,200	-2.10 ▼	-2.95	73,300	74,000	69,500	94,170	6,704,904,000
04/11/2021	70,500	2.50 ▲	3.55	68,000	72,000	68,300	133,400	9,404,700,000
03/11/2021	70,500	2.50 ▲	3.55	68,000	72,000	68,300	133,400	9,404,700,000
02/11/2021	68,000	1.70 ▲	2.50	66,300	68,500	66,600	129,350	8,795,800,000
01/11/2021	66,300	4.30 ▲	6.49	62,000	66,300	62,000	138,990	9,215,037,000
31/10/2021	62,000	-0.50 ▼	-0.81	62,500	63,000	61,500	54,440	3,375,280,000
29/10/2021	62,000	-0.50 ▼	-0.81	62,500	63,000	61,500	54,440	3,375,280,000
28/10/2021	62,500	0.40 ▲	0.64	62,100	64,000	62,200	66,580	4,161,250,000
27/10/2021	62,100	1.70 ▲	2.74	60,400	62,500	60,300	50,050	3,108,105,000
26/10/2021	60,400	1.00 ▲	1.66	59,400	60,500	57,800	52,890	3,194,556,000
25/10/2021	59,400	-2.30 ▼	-3.87	61,700	61,100	59,400	95,520	5,673,888,000
23/10/2021	61,700	-0.80 ▼	-1.30	62,500	62,700	61,300	57,540	3,550,218,000
22/10/2021	61,700	-0.80 ▼	-1.30	62,500	62,700	61,300	57,540	3,550,218,000
21/10/2021	62,500	-1.40 ▼	-2.24	63,900	64,800	62,200	75,120	4,695,000,000
20/10/2021	63,900	0.90 ▲	1.41	63,000	65,700	63,000	93,000	5,942,700,000
19/10/2021	63,000	1.00 ▲	1.59	62,000	63,400	61,500	57,570	3,626,910,000
18/10/2021	62,000	-0.60 ▼	-0.97	62,600	63,900	61,100	90,800	5,629,600,000
16/10/2021	62,600	-0.40 ▼	-0.64	62,600	63,300	61,700	36,780	2,302,428,000
15/10/2021	62,600	-0.40 ▼	-0.64	62,600	63,300	61,700	36,780	2,302,428,000
14/10/2021	62,600	1.60 ▲	2.56	61,000	63,200	60,600	59,660	3,734,716,000
13/10/2021	61,000	-0.50 ▼	-0.82	61,500	62,000	60,800	38,730	2,362,530,000
12/10/2021	61,500	-0.20 ▼	-0.33	61,700	62,200	60,300	55,980	3,442,770,000
11/10/2021	61,700	-0.30 ▼	-0.49	62,000	63,000	61,300	50,720	3,129,424,000
08/10/2021	62,000	1.00 ▲	1.61	61,000	62,600	60,400	91,040	5,644,480,000
07/10/2021	61,000	3.00 ▲	4.92	58,000	61,700	57,500	113,410	6,918,010,000
06/10/2021	58,000	0.90 ▲	1.55	57,100	58,900	56,500	62,080	3,600,640,000
05/10/2021	57,100	3.70 ▲	6.48	53,400	57,100	53,500	87,230	4,980,833,000
04/10/2021	53,400	-1.30 ▼	-2.43	54,700	53,700	51,200	104,500	5,580,300,000
01/10/2021	54,700	-0.80 ▼	-1.46	55,500	56,100	54,400	55,340	3,027,098,000
30/09/2021	55,500	-1.40 ▼	-2.52	56,900	57,200	55,500	32,470	1,802,085,000
29/09/2021	56,900	1.90 ▲	3.34	55,000	56,900	53,000	30,020	1,708,138,000
28/09/2021	55,000	0.90 ▲	1.64	54,100	55,000	51,000	95,980	5,278,900,000
27/09/2021	54,100	-4.00 ▼	-7.39	58,100	58,000	54,100	124,980	6,761,418,000
26/09/2021	58,100	-3.40 ▼	-5.85	61,500	62,500	58,100	106,230	6,171,963,000
24/09/2021	58,100	-3.40 ▼	-5.85	61,500	62,500	58,100	106,230	6,171,963,000
23/09/2021	61,500	-0.60 ▼	-0.98	62,100	63,200	61,400	72,720	4,472,280,000
22/09/2021	62,100	-2.40 ▼	-3.86	64,500	64,600	61,900	134,090	8,326,989,000
21/09/2021	64,500	0.40 ▲	0.62	64,100	64,500	62,100	62,920	4,058,340,000
20/09/2021	64,100	1.60 ▲	2.50	62,500	65,300	62,900	87,750	5,624,775,000
17/09/2021	62,500	2.50 ▲	4.00	60,000	62,600	59,800	80,260	5,016,250,000
16/09/2021	60,000	-0.70 ▼	-1.17	60,700	61,000	59,000	38,270	2,296,200,000
15/09/2021	60,700	0.20 ▲	0.33	60,500	60,800	58,200	57,020	3,461,114,000
14/09/2021	60,500	-0.80 ▼	-1.32	61,300	61,500	59,900	60,360	3,651,780,000
13/09/2021	61,300	1.60 ▲	2.61	59,700	61,700	59,000	88,770	5,441,601,000
11/09/2021	59,700	3.00 ▲	5.03	56,700	60,000	56,800	101,540	6,061,938,000
10/09/2021	59,700	3.00 ▲	5.03	56,700	60,000	56,800	101,540	6,061,938,000
09/09/2021	56,700	1.90 ▲	3.35	54,800	56,700	54,300	52,910	2,999,997,000
08/09/2021	54,800	-0.50 ▼	-0.91	55,300	56,000	54,000	35,330	1,936,084,000
07/09/2021	55,300	-0.30 ▼	-0.54	55,600	57,100	54,400	87,790	4,854,787,000
06/09/2021	55,800	-0.70 ▼	-1.25	56,400	57,200	55,500	78,080	4,356,864,000
05/09/2021	40,200	2.70 ▲	6.72	37,500	39,900	37,500	74,850	3,008,970,000
03/09/2021	39,650	2.15 ▲	5.42	37,500	39,900	37,500	108,410	4,298,456,500
01/09/2021	56,400	0.90 ▲	1.60	55,500	56,600	54,100	70,080	3,952,512,000
31/08/2021	55,500	-0.90 ▼	-1.62	56,400	56,500	54,000	86,150	4,781,325,000
30/08/2021	56,400	2.40 ▲	4.26	54,000	56,500	53,400	96,770	5,457,828,000
27/08/2021	54,000	0.10 ▲	0.19	53,900	54,000	51,600	67,840	3,663,360,000
26/08/2021	53,900	1.20 ▲	2.23	52,700	54,500	51,900	120,420	6,490,638,000
25/08/2021	52,700	-0.10 ▼	-0.19	52,800	52,800	50,500	85,190	4,489,513,000
24/08/2021	52,800	-3.30 ▼	-6.25	56,100	56,900	52,200	114,170	6,028,176,000
23/08/2021	56,100	3.00 ▲	5.35	53,100	56,300	52,600	141,480	7,937,028,000
20/08/2021	53,100	0.10 ▲	0.19	53,000	55,000	52,000	150,350	7,983,585,000
19/08/2021	53,000	-0.90 ▼	-1.70	53,900	54,500	52,800	97,560	5,170,680,000
18/08/2021	53,900	-0.10 ▼	-0.19	54,000	55,000	52,800	92,860	5,005,154,000
17/08/2021	54,000	1.40 ▲	2.59	52,600	55,000	51,000	110,460	5,964,840,000
16/08/2021	52,600	3.40 ▲	6.46	49,200	52,600	50,600	104,610	5,502,486,000
13/08/2021	49,200	3.20 ▲	6.50	46,000	49,200	45,600	104,330	5,133,036,000
12/08/2021	46,000	1.20 ▲	2.61	44,800	46,200	43,700	101,340	4,661,640,000
11/08/2021	44,800	0.50 ▲	1.12	44,800	45,400	43,700	113,120	5,067,776,000
10/08/2021	44,800	1.05 ▲	2.34	43,750	45,000	43,950	63,410	2,840,768,000
09/08/2021	43,750	2.75 ▲	6.29	41,000	43,750	40,700	113,710	4,974,812,500
06/08/2021	41,000	0.80 ▲	1.95	40,200	41,900	39,200	117,960	4,836,360,000
05/08/2021	40,200	0.20 ▲	0.50	40,000	40,450	38,700	74,850	3,008,970,000
04/08/2021	40,000	0.35 ▲	0.88	39,650	41,350	39,650	73,970	2,958,800,000
03/08/2021	39,650	2.15 ▲	5.42	37,500	39,900	37,500	108,410	4,298,456,500
02/08/2021	37,500	2.30 ▲	6.13	35,200	37,500	35,000	114,580	4,296,750,000
30/07/2021	35,200	1.00 ▲	2.84	34,200	35,400	34,400	47,600	1,675,520,000
29/07/2021	34,200	1.10 ▲	3.22	33,100	34,200	33,000	30,690	1,049,598,000
28/07/2021	33,100	-0.30 ▼	-0.91	33,100	33,400	32,400	14,370	475,647,000
27/07/2021	33,100	0.70 ▲	2.11	32,400	33,800	31,500	37,580	1,243,898,000
26/07/2021	32,400	-0.60 ▼	-1.85	33,000	33,050	31,400	20,930	678,132,000
23/07/2021	33,000	-1.00 ▼	-3.03	34,000	34,000	33,000	36,540	1,205,820,000
21/07/2021	33,600	0.60 ▲	1.79	33,000	34,300	33,000	43,780	1,471,008,000
20/07/2021	33,000	1.65 ▲	5.00	31,350	33,200	30,400	44,880	1,481,040,000
19/07/2021	31,350	-2.35 ▼	-7.50	33,700	33,100	31,350	28,430	891,280,500
17/07/2021	33,700	0.10 ▲	0.30	33,600	34,200	33,300	26,970	908,889,000
16/07/2021	33,700	0.10 ▲	0.30	33,600	34,200	33,300	26,970	908,889,000
15/07/2021	33,600	1.70 ▲	5.06	31,900	33,600	31,300	27,760	932,736,000
14/07/2021	31,900	-1.25 ▼	-3.92	33,150	33,900	31,150	29,240	932,756,000
13/07/2021	33,150	0.10 ▲	0.30	33,050	34,500	31,500	38,560	1,278,264,000
12/07/2021	33,050	-2.45 ▼	-7.41	35,500	34,000	33,050	43,780	1,446,929,000
09/07/2021	35,500	-2.50 ▼	-7.04	38,000	37,900	35,350	45,820	1,626,610,000
08/07/2021	38,000	-0.90 ▼	-2.37	38,900	39,600	37,550	39,830	1,513,540,000
07/07/2021	38,900	-0.10 ▼	-0.26	39,000	39,050	36,400	39,830	1,549,387,000
06/07/2021	39,000	-2.00 ▼	-5.13	41,000	41,800	39,000	50,080	1,953,120,000
05/07/2021	41,000	-0.70 ▼	-1.71	41,700	42,500	40,000	45,020	1,845,820,000
02/07/2021	41,700	2.30 ▲	5.52	39,400	42,100	39,900	91,800	3,828,060,000
01/07/2021	39,400	2.50 ▲	6.35	36,900	39,450	36,800	74,910	2,951,454,000
30/06/2021	36,900	-0.75 ▼	-2.03	37,650	37,650	36,900	26,820	989,658,000
29/06/2021	37,650	-0.05 ▼	-0.13	37,650	38,500	37,050	33,530	1,262,404,500
28/06/2021	37,650	0.45 ▲	1.20	37,200	38,600	37,300	28,330	1,066,624,500
25/06/2021	37,200	2.40 ▲	6.45	34,800	37,200	33,900	51,930	1,931,796,000
24/06/2021	34,800	-1.00 ▼	-2.87	35,800	36,300	34,500	36,900	1,284,120,000
23/06/2021	35,800	-0.40 ▼	-1.12	36,200	37,000	35,500	32,630	1,168,154,000
22/06/2021	36,200	-1.30 ▼	-3.59	37,500	37,500	35,900	45,430	1,644,566,000
21/06/2021	37,500	-1.00 ▼	-2.67	38,500	38,000	36,200	65,090	2,440,875,000
18/06/2021	38,500	-0.50 ▼	-1.30	38,500	39,000	36,100	69,280	2,667,280,000
17/06/2021	38,500	1.80 ▲	4.68	36,700	38,500	35,000	63,110	2,429,735,000
16/06/2021	36,700	2.20 ▲	5.99	34,500	36,900	33,100	73,730	2,705,891,000
15/06/2021	33,850	1.60 ▲	4.73	32,250	34,200	32,000	35,460	1,200,321,000
14/06/2021	32,250	2.10 ▲	6.51	30,150	32,250	29,600	120,890	3,898,702,500
11/06/2021	30,150	1.75 ▲	5.80	28,400	30,150	27,050	80,320	2,421,648,000
10/06/2021	28,400	-0.20 ▼	-0.70	28,600	29,450	28,200	26,410	750,044,000
09/06/2021	28,600	1.35 ▲	4.72	27,250	29,100	25,400	106,260	3,039,036,000
08/06/2021	27,250	-2.05 ▼	-7.52	29,300	29,000	27,250	60,340	1,644,265,000
07/06/2021	29,300	-1.70 ▼	-5.80	31,000	31,000	28,850	57,550	1,686,215,000
04/06/2021	31,000	0.55 ▲	1.77	30,450	31,250	30,500	53,960	1,672,760,000
03/06/2021	30,450	1.90 ▲	6.24	28,500	30,450	29,200	71,420	2,174,739,000
02/06/2021	28,500	1.00 ▲	3.51	27,500	29,100	26,000	57,490	1,638,465,000
01/06/2021	27,500	-0.35 ▼	-1.27	27,850	28,800	27,500	39,430	1,084,325,000
31/05/2021	27,850	12.65 ▲	45.42	26,100	27,900	27,400	71,510	1,991,553,500
28/05/2021	29,200	1.40 ▲	4.79	27,800	29,400	27,700	50,090	1,462,628,000
27/05/2021	27,800	0.90 ▲	3.24	26,900	28,700	26,900	65,310	1,815,618,000
26/05/2021	26,900	1.00 ▲	3.72	25,900	26,900	25,750	67,350	1,811,715,000
25/05/2021	25,900	1.10 ▲	4.25	24,800	25,900	24,200	98,030	2,538,977,000
24/05/2021	24,800	-1.15 ▼	-4.64	25,950	26,000	24,800	88,980	2,206,704,000
23/05/2021	25,950	0.40 ▲	1.54	25,550	26,300	25,000	70,430	1,827,658,500
21/05/2021	25,950	0.40 ▲	1.54	25,550	26,300	25,000	70,430	1,827,658,500
20/05/2021	25,550	1.45 ▲	5.68	24,100	25,550	24,000	158,730	4,055,551,500
19/05/2021	24,100	1.10 ▲	4.56	23,000	24,150	22,800	97,380	2,346,858,000
18/05/2021	23,000	0.35 ▲	1.52	22,650	23,400	22,200	118,860	2,733,780,000
17/05/2021	22,650	0.15 ▲	0.66	22,500	22,750	22,000	75,370	1,707,130,500
16/05/2021	22,500	0.40 ▲	1.78	22,100	22,800	22,000	104,230	2,345,175,000
14/05/2021	22,500	0.40 ▲	1.78	22,100	22,800	22,000	104,230	2,345,175,000
13/05/2021	22,100	1.40 ▲	6.33	20,700	22,100	20,300	230,200	5,087,420,000
12/05/2021	20,700	0.05 ▲	0.24	20,700	20,900	20,400	84,290	1,744,803,000
11/05/2021	20,700	0.80 ▲	3.86	19,900	21,200	20,200	153,870	3,185,109,000
10/05/2021	19,900	1.30 ▲	6.53	18,600	19,900	18,500	238,610	4,748,339,000
09/05/2021	18,600	0.10 ▲	0.54	18,500	18,900	18,050	122,300	2,274,780,000
07/05/2021	18,600	0.10 ▲	0.54	18,500	18,900	18,050	122,300	2,274,780,000
06/05/2021	18,500	0.05 ▲	0.27	18,500	18,600	18,200	99,090	1,833,165,000
05/05/2021	18,500	1.20 ▲	6.49	17,300	18,500	17,300	149,140	2,759,090,000
04/05/2021	17,300	-0.05 ▼	-0.29	17,350	17,500	16,800	45,030	779,019,000
03/05/2021	16,650	-1.25 ▼	-7.51	17,900	19,150	16,650	80	1,332,000
30/04/2021	17,350	0.10 ▲	0.58	17,250	17,500	17,200	36,950	641,082,500
29/04/2021	17,350	0.10 ▲	0.58	17,250	17,500	17,200	36,950	641,082,500
28/04/2021	17,250	0.15 ▲	0.87	17,100	17,400	16,950	35,130	605,992,500
27/04/2021	17,100	-0.30 ▼	-1.75	17,400	17,450	17,050	31,140	532,494,000
26/04/2021	17,400	-0.20 ▼	-1.15	17,600	17,900	17,250	42,310	736,194,000
23/04/2021	17,600	0.10 ▲	0.57	17,500	17,750	17,300	58,690	1,032,944,000
22/04/2021	17,500	0.05 ▲	0.29	17,500	17,900	17,400	82,990	1,452,325,000
21/04/2021	17,500	-0.20 ▼	-1.14	17,700	18,150	17,300	65,540	1,146,950,000
20/04/2021	17,500	-0.20 ▼	-1.14	17,700	18,150	17,300	65,540	1,146,950,000
19/04/2021	17,700	0.05 ▲	0.28	17,650	18,000	17,500	54,580	966,066,000
16/04/2021	17,650	-0.55 ▼	-3.12	18,200	18,150	17,200	53,870	950,805,500
15/04/2021	18,200	-0.30 ▼	-1.65	18,500	18,550	18,000	58,970	1,073,254,000
14/04/2021	18,500	-0.05 ▼	-0.27	18,550	18,600	18,050	75,210	1,391,385,000
13/04/2021	18,550	-0.35 ▼	-1.89	18,900	19,200	18,500	86,000	1,595,300,000
12/04/2021	18,900	0.55 ▲	2.91	18,450	18,900	18,450	122,580	2,316,762,000
09/04/2021	18,450	0.55 ▲	2.98	17,900	18,750	17,800	119,370	2,202,376,500
08/04/2021	17,900	-0.15 ▼	-0.84	18,050	18,100	17,800	54,550	976,445,000
07/04/2021	18,050	0.15 ▲	0.83	17,900	18,050	17,700	37,350	674,167,500
06/04/2021	17,900	-0.15 ▼	-0.84	18,050	18,200	17,750	60,220	1,077,938,000
05/04/2021	18,050	0.05 ▲	0.28	18,000	18,300	17,900	36,190	653,229,500
02/04/2021	18,000	0.10 ▲	0.56	17,900	18,350	17,900	85,820	1,544,760,000
01/04/2021	17,900	0.75 ▲	4.19	17,150	18,000	17,200	61,700	1,104,430,000
31/03/2021	17,150	0.10 ▲	0.58	17,050	17,200	17,000	32,960	565,264,000
30/03/2021	17,050	-0.05 ▼	-0.29	17,100	17,200	17,000	42,610	726,500,500
29/03/2021	17,100	0.20 ▲	1.17	16,900	17,450	17,000	28,800	492,480,000
26/03/2021	16,900	0.40 ▲	2.37	16,500	17,000	16,300	77,640	1,312,116,000
25/03/2021	16,500	-0.80 ▼	-4.85	17,300	17,500	16,500	64,250	1,060,125,000
24/03/2021	17,300	-0.50 ▼	-2.89	17,800	17,600	17,000	48,000	830,400,000
23/03/2021	17,800	-0.35 ▼	-1.97	18,150	18,200	17,700	35,950	639,910,000
22/03/2021	18,150	-0.05 ▼	-0.28	18,150	18,200	17,850	46,540	844,701,000
19/03/2021	18,150	0.15 ▲	0.83	18,000	18,450	18,000	58,790	1,067,038,500
18/03/2021	18,000	0.10 ▲	0.56	17,900	18,450	17,950	50,230	904,140,000
17/03/2021	17,900	0.20 ▲	1.12	17,700	17,900	17,650	57,390	1,027,281,000
16/03/2021	17,700	-0.35 ▼	-1.98	18,050	18,100	17,600	57,700	1,021,290,000
15/03/2021	18,050	-0.10 ▼	-0.55	18,150	18,200	17,950	47,760	862,068,000
12/03/2021	18,150	-0.20 ▼	-1.10	18,350	18,450	18,000	106,780	1,938,057,000
11/03/2021	18,350	0.60 ▲	3.27	17,750	18,450	17,800	166,350	3,052,522,500
10/03/2021	17,750	0.05 ▲	0.28	17,700	18,000	17,600	58,760	1,042,990,000
09/03/2021	17,700	0.70 ▲	3.95	17,000	17,900	16,900	139,340	2,466,318,000
08/03/2021	17,000	0.40 ▲	2.35	16,600	17,200	16,600	90,810	1,543,770,000
05/03/2021	16,600	0.10 ▲	0.60	16,500	16,800	16,300	60,130	998,158,000
04/03/2021	16,500	-0.45 ▼	-2.73	16,950	17,200	16,400	50,770	837,705,000
03/03/2021	16,950	-0.15 ▼	-0.88	17,100	17,100	16,650	28,480	482,736,000
02/03/2021	17,100	-0.10 ▼	-0.58	17,200	17,450	16,900	32,940	563,274,000
01/03/2021	17,200	0.60 ▲	3.49	16,600	17,200	16,600	53,530	920,716,000
26/02/2021	16,600	-0.20 ▼	-1.20	16,800	16,800	16,450	35,660	591,956,000
25/02/2021	16,800	0.15 ▲	0.89	16,650	16,900	16,600	33,520	563,136,000
24/02/2021	16,650	0.05 ▲	0.30	16,600	17,300	16,650	109,610	1,825,006,500
23/02/2021	16,600	0.05 ▲	0.30	16,600	16,700	16,400	37,580	623,828,000
22/02/2021	16,600	-0.30 ▼	-1.81	16,900	16,950	16,400	56,420	936,572,000
19/02/2021	16,900	0.10 ▲	0.59	16,800	17,000	16,400	51,040	862,576,000
18/02/2021	16,800	-0.10 ▼	-0.60	16,800	17,200	16,650	53,370	896,616,000
17/02/2021	16,800	0.90 ▲	5.36	15,900	16,800	16,150	56,390	947,352,000
09/02/2021	15,900	0.20 ▲	1.26	15,700	16,100	15,500	38,200	607,380,000
08/02/2021	15,700	-0.65 ▼	-4.14	16,350	16,500	15,400	59,050	927,085,000
05/02/2021	16,350	0.20 ▲	1.22	16,150	16,500	16,000	25,800	421,830,000
05/01/2021	17,400	0.15 ▲	0.86	17,250	17,500	17,000	32,710	569,154,000
04/01/2021	17,250	1.00 ▲	5.80	16,250	17,350	16,600	170,400	2,939,400,000
01/01/2021	16,250	0.45 ▲	2.77	15,800	16,500	15,600	1,791,130	29,105,862,500
31/12/2020	16,250	0.45 ▲	2.77	15,800	16,500	15,600	1,791,130	29,105,862,500
30/12/2020	15,800	-0.05 ▼	-0.32	15,850	15,950	15,500	688,870	10,884,146,000
29/12/2020	15,850	-0.20 ▼	-1.26	16,000	16,100	15,750	110,281	1,747,953,850
28/12/2020	16,000	0.80 ▲	5.00	15,250	16,200	15,400	183,038	2,928,608,000
27/12/2020	15,250	0.90 ▲	5.90	14,300	15,300	14,050	119,447	1,821,566,750
25/12/2020	15,250	0.90 ▲	5.90	14,300	15,300	14,050	119,447	1,821,566,750
24/12/2020	14,300	-0.40 ▼	-2.80	14,700	14,900	13,800	72,649	1,038,880,700
23/12/2020	14,700	-0.50 ▼	-3.40	15,200	15,200	14,650	104,702	1,539,119,400
22/12/2020	15,200	0.00 ■■	0.00	15,200	15,750	14,900	109,670	1,666,984,000
21/12/2020	15,200	0.80 ▲	5.26	14,400	15,300	14,700	158,045	2,402,284,000
20/12/2020	14,400	0.90 ▲	6.25	13,550	14,450	13,450	187,969	2,706,753,600
18/12/2020	14,400	0.90 ▲	6.25	13,550	14,450	13,450	187,969	2,706,753,600
17/12/2020	13,550	-0.40 ▼	-2.95	13,900	13,850	13,300	74,810	1,013,675,500
16/12/2020	13,900	0.10 ▲	0.72	13,850	13,950	13,750	49,997	694,958,300
15/12/2020	13,850	-0.30 ▼	-2.17	14,100	14,200	13,750	87,926	1,217,775,100
14/12/2020	14,100	0.50 ▲	3.55	13,600	14,300	13,600	143,406	2,022,024,600
13/12/2020	13,600	0.20 ▲	1.47	13,400	13,600	13,250	65,053	884,720,800
11/12/2020	13,600	0.20 ▲	1.47	13,400	13,600	13,250	65,053	884,720,800
10/12/2020	13,400	-0.40 ▼	-2.99	13,750	13,800	13,400	59,546	797,916,400
09/12/2020	13,750	0.30 ▲	2.18	13,500	13,950	13,500	118,300	1,626,625,000
08/12/2020	13,500	0.40 ▲	2.96	13,150	13,650	13,050	95,139	1,284,376,500
07/12/2020	13,150	0.10 ▲	0.76	13,100	13,300	13,000	29,548	388,556,200
04/12/2020	13,150	-0.05 ▼	-0.38	13,200	13,400	13,150	355,050	4,668,907,500
03/12/2020	13,200	0.40 ▲	3.03	12,850	13,200	12,950	47,784	630,748,800
02/12/2020	12,850	0.00 ■■	0.00	12,850	13,000	12,700	54,329	698,127,650
01/12/2020	12,850	0.00 ■■	0.00	12,800	12,850	12,550	34,192	439,367,200
30/11/2020	13,000	0.15 ▲	1.15	12,850	13,200	12,750	475,790	6,185,270,000
27/11/2020	13,000	0.15 ▲	1.15	12,850	13,200	12,750	475,790	6,185,270,000
26/11/2020	12,850	0.05 ▲	0.39	12,800	12,950	12,750	134,980	1,734,493,000
25/11/2020	12,800	0.20 ▲	1.56	12,600	12,900	12,650	307,870	3,940,736,000
24/11/2020	12,600	-0.10 ▼	-0.79	12,700	12,750	12,500	306,800	3,865,680,000
23/11/2020	12,700	-0.10 ▼	-0.79	12,800	12,800	12,500	495,460	6,292,342,000
20/11/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,650	28,832	369,049,600
19/11/2020	12,800	0.00 ■■	0.00	12,800	12,950	12,750	24,820	317,696,000
18/11/2020	12,800	0.25 ▲	1.95	12,550	12,900	12,600	543,320	6,954,496,000
17/11/2020	12,550	0.20 ▲	1.59	12,400	12,600	12,350	12,290	154,239,500
16/11/2020	12,400	0.10 ▲	0.81	12,350	12,550	12,300	21,189	262,743,600
13/11/2020	12,350	-0.20 ▼	-1.62	12,550	12,500	12,350	27,508	339,723,800
12/11/2020	12,550	-0.10 ▼	-0.80	12,700	12,700	12,500	32,484	407,674,200
11/11/2020	12,700	0.10 ▲	0.79	12,550	12,750	12,500	20,102	255,295,400
10/11/2020	12,550	0.40 ▲	3.19	12,200	12,850	12,200	42,433	532,534,150
09/11/2020	12,200	0.30 ▲	2.46	11,950	12,200	11,950	15,981	194,968,200
06/11/2020	11,950	-0.30 ▼	-2.51	12,200	12,100	11,900	12,029	143,746,550
05/11/2020	12,200	-0.10 ▼	-0.82	12,250	12,300	12,000	17,798	217,135,600
04/11/2020	12,250	0.30 ▲	2.45	12,000	12,300	12,000	19,775	242,243,750
03/11/2020	12,000	-0.10 ▼	-0.83	12,100	12,400	11,900	19,626	235,512,000
02/11/2020	12,100	0.10 ▲	0.83	12,000	12,150	12,000	4,378	52,973,800
30/10/2020	12,000	0.30 ▲	2.50	11,750	12,150	11,750	22,442	269,304,000
29/10/2020	11,750	-0.20 ▼	-1.70	11,900	11,900	11,600	23,447	275,502,250
28/10/2020	11,900	-0.20 ▼	-1.68	12,100	12,200	11,900	27,342	325,369,800
27/10/2020	12,100	-0.40 ▼	-3.31	12,450	12,450	12,100	36,898	446,465,800
26/10/2020	12,450	-0.30 ▼	-2.41	12,700	12,800	12,400	41,403	515,467,350
25/10/2020	12,700	0.00 ■■	0.00	12,700	12,800	12,700	18,026	228,930,200
23/10/2020	12,700	0.00 ■■	0.00	12,700	12,800	12,700	18,026	228,930,200
22/10/2020	12,700	0.00 ■■	0.00	12,700	12,750	12,600	18,175	230,822,500
21/10/2020	12,700	-0.20 ▼	-1.57	12,900	12,900	12,650	33,481	425,208,700
20/10/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	12,527	161,598,300
19/10/2020	13,000	0.20 ▲	1.54	12,800	13,200	12,700	21,076	273,988,000
18/10/2020	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	24,942	319,257,600
16/10/2020	12,800	-0.10 ▼	-0.78	12,900	13,100	12,800	24,942	319,257,600
15/10/2020	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	405,760	5,234,304,000
14/10/2020	13,000	-0.10 ▼	-0.77	13,100	13,150	12,900	21,233	276,029,000
13/10/2020	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	22,906	300,068,600
12/10/2020	13,200	-0.20 ▼	-1.52	13,350	13,500	13,150	21,614	285,304,800
11/10/2020	13,350	0.10 ▲	0.75	13,250	13,450	13,200	29,457	393,250,950
09/10/2020	13,350	0.10 ▲	0.75	13,250	13,450	13,200	29,457	393,250,950
08/10/2020	13,250	-0.20 ▼	-1.51	13,400	13,550	13,150	44,270	586,577,500
07/10/2020	13,400	-0.10 ▼	-0.75	13,500	13,600	13,400	24,952	334,356,800
06/10/2020	13,500	-0.20 ▼	-1.48	13,700	13,800	13,400	40,904	552,204,000
05/10/2020	13,700	0.00 ■■	0.00	13,700	13,800	13,500	23,074	316,113,800
04/10/2020	13,700	-0.20 ▼	-1.46	13,900	14,000	13,400	34,890	477,993,000
02/10/2020	13,700	-0.20 ▼	-1.46	13,900	14,000	13,400	34,890	477,993,000
01/10/2020	13,900	0.50 ▲	3.60	13,450	14,350	13,400	101,983	1,417,563,700
30/09/2020	13,450	-0.10 ▼	-0.74	13,500	13,600	13,300	21,563	290,022,350
29/09/2020	13,500	0.00 ■■	0.00	13,500	13,800	13,400	28,831	389,218,500
28/09/2020	13,500	-0.10 ▼	-0.74	13,550	13,600	13,400	32,803	442,840,500
25/09/2020	13,550	-0.10 ▼	-0.74	13,700	13,750	13,150	67,156	909,963,800
24/09/2020	13,700	-0.10 ▼	-0.73	13,750	13,750	13,600	17,938	245,750,600
23/09/2020	13,750	0.00 ■■	0.00	13,750	13,850	13,650	22,515	309,581,250
22/09/2020	13,750	-0.20 ▼	-1.45	13,900	13,850	13,600	54,867	754,421,250
21/09/2020	13,900	-0.20 ▼	-1.44	14,100	14,250	13,900	36,142	502,373,800
18/09/2020	14,100	-0.10 ▼	-0.71	14,200	14,300	14,050	20,659	291,291,900
17/09/2020	14,200	0.30 ▲	2.11	13,900	0	0	83,346	1,183,513,200
16/09/2020	13,900	0.10 ▲	0.72	13,800	13,900	13,650	20,851	289,828,900
15/09/2020	13,800	0.30 ▲	2.17	13,550	14,000	13,550	62,617	864,114,600
14/09/2020	13,550	0.00 ■■	0.00	13,550	13,700	13,500	29,485	399,521,750
11/09/2020	13,550	0.00 ■■	0.00	13,600	13,700	13,500	18,225	246,948,750
10/09/2020	13,600	-0.10 ▼	-0.74	13,700	14,000	13,600	39,572	538,179,200
09/09/2020	13,700	0.10 ▲	0.73	13,600	13,800	13,400	279,080	3,823,396,000
08/09/2020	13,600	0.20 ▲	1.47	13,400	13,600	13,300	35,869	487,818,400
07/09/2020	13,400	-0.30 ▼	-2.24	13,700	13,900	13,400	35,304	473,073,600
04/09/2020	13,700	0.10 ▲	0.73	13,550	14,000	13,200	57,125	782,612,500
03/09/2020	13,550	-0.40 ▼	-2.95	13,900	14,000	13,450	40,905	554,262,750
02/09/2020	13,900	0.70 ▲	5.04	13,200	13,900	13,100	39,785	553,011,500
01/09/2020	13,900	0.70 ▲	5.04	13,200	13,900	13,100	39,785	553,011,500
31/08/2020	13,200	-0.40 ▼	-3.03	13,550	13,700	13,200	34,126	450,463,200
28/08/2020	13,550	0.90 ▲	6.64	12,700	13,550	12,700	153,343	2,077,797,650
27/08/2020	12,700	0.10 ▲	0.79	12,600	12,700	12,550	20,982	266,471,400
26/08/2020	12,600	0.10 ▲	0.79	12,500	12,650	12,400	31,521	397,164,600
25/08/2020	12,500	-0.20 ▼	-1.60	12,650	12,800	12,500	21,215	265,187,500
24/08/2020	12,650	0.10 ▲	0.79	12,600	12,900	12,600	32,847	415,514,550
21/08/2020	12,600	0.40 ▲	3.17	12,250	12,700	12,200	26,003	327,637,800
20/08/2020	12,250	-0.20 ▼	-1.63	12,400	12,400	12,200	20,078	245,955,500
19/08/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,350	12,423	154,045,200
18/08/2020	12,400	0.10 ▲	0.81	12,350	12,500	12,150	9,433	116,969,200
17/08/2020	12,350	-0.10 ▼	-0.81	12,450	12,500	12,300	16,915	208,900,250
15/08/2020	12,450	-0.30 ▼	-2.41	12,700	12,700	12,450	27,626	343,943,700
14/08/2020	12,450	-0.30 ▼	-2.41	12,700	12,700	12,450	27,626	343,943,700
13/08/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,500	18,957	240,753,900
12/08/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,550	15,332	193,183,200
11/08/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,600	10,662	135,407,400
10/08/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,550	41,050	517,230,000
08/08/2020	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	13,680	172,368,000
07/08/2020	12,600	-0.20 ▼	-1.59	12,800	12,800	12,600	13,680	172,368,000
06/08/2020	12,800	-0.30 ▼	-2.34	13,100	13,100	12,600	19,949	255,347,200
05/08/2020	13,100	0.70 ▲	5.34	12,450	13,100	12,200	69,411	909,284,100
04/08/2020	12,450	0.00 ■■	0.00	12,400	12,800	12,250	18,238	227,063,100
03/08/2020	12,400	0.50 ▲	4.03	11,900	12,500	11,900	41,700	517,080,000
31/07/2020	11,900	-0.30 ▼	-2.52	12,150	12,150	11,700	16,891	201,002,900
30/07/2020	12,150	0.00 ■■	0.00	12,150	12,400	12,000	15,604	189,588,600
29/07/2020	12,150	-0.50 ▼	-4.12	12,650	12,550	11,800	82,712	1,004,950,800
28/07/2020	12,650	0.70 ▲	5.53	12,000	12,700	12,100	70,745	894,924,250
27/07/2020	12,000	-0.90 ▼	-7.50	12,900	12,800	12,000	30,279	363,348,000
26/07/2020	12,900	-0.40 ▼	-3.10	13,300	13,600	12,400	103,784	1,338,813,600
24/07/2020	12,900	-0.40 ▼	-3.10	13,300	13,600	12,400	103,784	1,338,813,600
23/07/2020	13,300	-0.90 ▼	-6.77	14,150	14,200	13,300	78,011	1,037,546,300
22/07/2020	14,150	-0.10 ▼	-0.71	14,250	14,400	14,150	13,479	190,727,850
21/07/2020	14,250	-0.10 ▼	-0.70	14,350	14,500	14,000	69,584	991,572,000
20/07/2020	14,350	-0.50 ▼	-3.48	14,800	14,600	14,350	34,521	495,376,350
19/07/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,400	39,009	577,333,200
17/07/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,400	39,009	577,333,200
16/07/2020	14,800	-0.20 ▼	-1.35	15,000	15,150	14,800	29,387	434,927,600
15/07/2020	15,000	0.20 ▲	1.33	14,800	15,150	14,800	31,836	477,540,000
14/07/2020	14,800	-0.30 ▼	-2.03	15,100	15,200	14,200	24,456	361,948,800
13/07/2020	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	59,717	901,726,700
12/07/2020	15,200	0.80 ▲	5.26	14,400	15,350	14,400	70,054	1,064,820,800
10/07/2020	15,200	0.80 ▲	5.26	14,400	15,350	14,400	70,054	1,064,820,800
09/07/2020	14,400	-0.10 ▼	-0.69	14,500	14,500	14,100	33,441	481,550,400
08/07/2020	14,500	0.60 ▲	4.14	13,900	14,500	13,700	36,560	530,120,000
07/07/2020	13,900	-0.80 ▼	-5.76	14,700	14,700	13,900	83,571	1,161,636,900
06/07/2020	14,700	-0.30 ▼	-2.04	15,000	15,200	14,700	52,025	764,767,500
05/07/2020	15,000	-0.30 ▼	-2.00	15,250	15,500	15,000	42,154	632,310,000
03/07/2020	15,000	-0.30 ▼	-2.00	15,250	15,500	15,000	42,154	632,310,000
02/07/2020	15,250	0.30 ▲	1.97	15,000	15,600	14,900	43,516	663,619,000
01/07/2020	15,000	0.00 ■■	0.00	15,000	15,150	14,700	28,826	432,390,000
30/06/2020	15,000	0.30 ▲	2.00	14,700	15,350	14,600	43,848	657,720,000
29/06/2020	14,700	0.50 ▲	3.40	14,200	14,800	14,100	64,135	942,784,500
28/06/2020	14,200	0.10 ▲	0.70	14,200	14,700	14,200	503,790	7,153,818,000
26/06/2020	14,200	0.10 ▲	0.70	14,200	14,700	14,200	503,790	7,153,818,000
25/06/2020	14,200	0.90 ▲	6.34	13,300	14,200	13,050	69,526	987,269,200
24/06/2020	13,300	0.00 ■■	0.00	13,300	13,550	13,250	28,110	373,863,000
23/06/2020	13,300	0.50 ▲	3.76	12,800	13,450	12,700	45,650	607,145,000
22/06/2020	12,800	0.10 ▲	0.78	12,750	12,950	12,550	16,631	212,876,800
20/06/2020	12,750	0.40 ▲	3.14	12,400	12,900	12,500	7,738	98,659,500
19/06/2020	12,750	0.40 ▲	3.14	12,400	12,900	12,500	7,738	98,659,500
18/06/2020	12,400	0.30 ▲	2.42	12,150	12,650	12,050	14,994	185,925,600
17/06/2020	12,150	0.15 ▲	1.23	12,000	12,350	11,950	131,310	1,595,416,500
16/06/2020	12,000	0.10 ▲	0.83	11,900	12,350	11,800	2,084	25,008,000
15/06/2020	11,900	-0.40 ▼	-3.36	12,350	12,400	11,900	9,549	113,633,100
13/06/2020	12,350	0.00 ■■	0.00	12,350	12,350	11,750	20,726	255,966,100
12/06/2020	12,350	0.00 ■■	0.00	12,350	12,350	11,750	20,726	255,966,100
11/06/2020	12,350	-0.80 ▼	-6.48	13,150	13,450	12,300	20,865	257,682,750
10/06/2020	13,150	0.20 ▲	1.52	13,000	13,150	12,800	24,486	321,990,900
09/06/2020	13,000	-0.60 ▼	-4.62	13,550	13,400	13,000	25,798	335,374,000
08/06/2020	13,550	0.00 ■■	0.00	13,600	13,650	13,100	30,024	406,825,200
06/06/2020	13,600	0.90 ▲	6.62	12,750	13,600	13,500	81,809	1,112,602,400
05/06/2020	13,600	0.90 ▲	6.62	12,750	13,600	13,500	81,809	1,112,602,400
04/06/2020	12,750	0.80 ▲	6.27	11,950	12,750	12,400	31,936	407,184,000
03/06/2020	11,950	0.80 ▲	6.69	11,200	11,950	11,200	21,798	260,486,100
02/06/2020	11,200	0.10 ▲	0.89	11,100	11,300	11,100	14,249	159,588,800
01/06/2020	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	8,238	91,441,800
31/05/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,150	3,936	44,476,800
29/05/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,150	3,936	44,476,800
28/05/2020	11,300	0.00 ■■	0.00	11,350	11,350	11,200	1,963	22,181,900
27/05/2020	11,350	0.00 ■■	0.00	11,300	11,750	11,300	13,927	158,071,450
26/05/2020	11,300	0.30 ▲	2.65	11,050	11,350	11,000	12,210	137,973,000
25/05/2020	11,050	-0.30 ▼	-2.71	11,350	11,350	11,050	7,209	79,659,450
24/05/2020	11,350	0.20 ▲	1.76	11,200	11,350	11,150	2,050	23,267,500
22/05/2020	11,350	0.20 ▲	1.76	11,200	11,350	11,150	2,050	23,267,500
21/05/2020	11,200	-0.20 ▼	-1.79	11,400	11,550	11,050	5,314	59,516,800
20/05/2020	11,400	-1.40 ▼	-12.28	12,800	11,550	10,950	13,957	159,109,800
19/05/2020	12,800	0.40 ▲	3.13	12,400	12,950	12,700	28,772	368,281,600
18/05/2020	12,400	0.00 ■■	0.00	12,450	12,450	12,150	7,760	96,224,000
17/05/2020	12,450	-0.30 ▼	-2.41	12,750	12,800	12,400	9,979	124,238,550
15/05/2020	12,450	-0.30 ▼	-2.41	12,750	12,800	12,400	9,979	124,238,550
14/05/2020	12,750	-0.10 ▼	-0.78	12,800	12,900	12,600	9,999	127,487,250
13/05/2020	12,800	0.40 ▲	3.13	12,450	13,300	12,500	18,636	238,540,800
12/05/2020	12,450	0.50 ▲	4.02	11,900	12,450	11,900	12,213	152,051,850
11/05/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,750	7,786	92,653,400
10/05/2020	11,700	0.10 ▲	0.85	11,550	11,850	11,600	2,999	35,088,300
08/05/2020	11,700	0.10 ▲	0.85	11,550	11,850	11,600	2,999	35,088,300
07/05/2020	11,550	0.10 ▲	0.87	11,500	11,700	11,400	2,420	27,951,000
06/05/2020	11,500	0.20 ▲	1.74	11,300	11,600	11,300	8,903	102,384,500
05/05/2020	11,300	0.00 ■■	0.00	11,350	11,350	11,100	992	11,209,600
04/05/2020	11,350	-0.10 ▼	-0.88	11,450	11,450	11,000	2,830	32,120,500
01/05/2020	11,450	0.10 ▲	0.87	11,300	11,450	11,300	2,330	26,678,500
30/04/2020	11,450	0.10 ▲	0.87	11,300	11,450	11,300	2,330	26,678,500
29/04/2020	11,450	0.10 ▲	0.87	11,300	11,450	11,300	2,330	26,678,500
28/04/2020	11,300	-0.10 ▼	-0.88	11,400	11,450	11,150	924	10,441,200
27/04/2020	11,400	0.00 ■■	0.00	11,450	11,400	11,150	2,358	26,881,200
26/04/2020	11,450	0.00 ■■	0.00	11,450	11,450	11,100	709	8,118,050
24/04/2020	11,450	0.00 ■■	0.00	11,450	11,450	11,100	709	8,118,050
23/04/2020	11,450	0.40 ▲	3.49	11,000	11,550	11,050	2,264	25,922,800
22/04/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,450	3,048	33,528,000
21/04/2020	10,800	-0.70 ▼	-6.48	11,500	11,250	10,800	8,654	93,463,200
20/04/2020	11,500	-0.20 ▼	-1.74	11,650	11,750	11,350	6,949	79,913,500
19/04/2020	11,650	0.20 ▲	1.72	11,450	11,800	11,350	5,419	63,131,350
17/04/2020	11,650	0.20 ▲	1.72	11,450	11,800	11,350	5,419	63,131,350
16/04/2020	11,450	-0.20 ▼	-1.75	11,650	11,900	11,450	3,905	44,712,250
15/04/2020	11,650	0.80 ▲	6.87	10,900	11,650	10,900	18,390	214,243,500
14/04/2020	10,900	0.20 ▲	1.83	10,700	10,900	10,700	5,176	56,418,400
13/04/2020	10,700	0.20 ▲	1.87	10,500	10,700	10,600	3,386	36,230,200
12/04/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	6,060	63,630,000
10/04/2020	10,500	0.00 ■■	0.00	10,500	10,600	10,400	6,060	63,630,000
09/04/2020	10,500	0.00 ■■	0.00	10,500	10,750	10,500	10,246	107,583,000
08/04/2020	10,500	0.20 ▲	1.90	10,300	10,650	10,300	3,702	38,871,000
07/04/2020	10,300	-0.30 ▼	-2.91	10,600	10,850	10,300	10,574	108,912,200
06/04/2020	10,600	0.30 ▲	2.83	10,300	10,800	10,200	9,490	100,594,000
05/04/2020	10,300	0.10 ▲	0.97	10,200	10,350	10,000	2,295	23,638,500
03/04/2020	10,300	0.10 ▲	0.97	10,200	10,350	10,000	2,295	23,638,500
02/04/2020	10,200	0.10 ▲	0.98	10,100	10,250	10,100	1,991	20,308,200
01/04/2020	10,200	0.10 ▲	0.98	10,100	10,250	10,100	1,991	20,308,200
31/03/2020	10,100	0.00 ■■	0.00	10,100	10,300	9,400	4,452	44,965,200
30/03/2020	10,100	-0.80 ▼	-7.92	10,850	10,500	10,100	7,075	71,457,500
29/03/2020	10,850	0.00 ■■	0.00	10,850	11,000	10,500	4,100	44,485,000
27/03/2020	10,850	0.00 ■■	0.00	10,850	11,000	10,500	4,100	44,485,000
26/03/2020	10,850	-0.80 ▼	-7.37	11,650	11,600	10,850	3,886	42,163,100
25/03/2020	11,650	0.50 ▲	4.29	11,200	11,750	11,300	4,061	47,310,650
24/03/2020	11,200	0.00 ■■	0.00	11,200	11,450	10,500	576	6,451,200
23/03/2020	11,200	-0.80 ▼	-7.14	12,000	11,500	11,200	8,819	98,772,800
22/03/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	1,444	17,328,000
20/03/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,800	1,444	17,328,000
19/03/2020	11,800	-0.50 ▼	-4.24	12,300	12,300	11,800	3,497	41,264,600
18/03/2020	12,300	0.00 ■■	0.00	12,300	12,900	12,300	4,053	49,851,900
17/03/2020	12,300	0.00 ■■	0.00	12,350	12,300	11,500	15,913	195,729,900
16/03/2020	12,350	0.05 ▲	0.40	12,350	12,700	12,350	31,720	391,742,000
14/03/2020	12,350	-0.80 ▼	-6.48	13,150	13,000	12,250	156,540	1,933,269,000
13/03/2020	12,350	-0.80 ▼	-6.48	13,150	13,000	12,250	156,540	1,933,269,000
12/03/2020	13,150	0.25 ▲	1.90	12,900	13,400	12,000	150,560	1,979,864,000
11/03/2020	12,900	0.30 ▲	2.33	12,600	13,450	12,700	518,020	6,682,458,000
10/03/2020	12,600	0.10 ▲	0.79	12,500	12,700	11,800	3,062	38,581,200
09/03/2020	12,500	-0.90 ▼	-7.20	13,400	13,000	12,500	19,428	242,850,000
07/03/2020	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	6,083	81,512,200
06/03/2020	13,400	-0.20 ▼	-1.49	13,600	13,700	13,300	6,083	81,512,200
05/03/2020	13,600	0.10 ▲	0.74	13,500	14,050	13,300	12,026	163,553,600
04/03/2020	13,500	0.10 ▲	0.74	13,400	13,600	13,200	9,969	134,581,500
03/03/2020	13,400	0.70 ▲	5.22	12,750	13,600	12,850	27,360	366,624,000
02/03/2020	12,750	0.20 ▲	1.57	12,600	13,100	12,600	3,113	39,690,750
28/02/2020	12,600	0.00 ■■	0.00	12,600	12,600	12,350	6,283	79,165,800
27/02/2020	12,600	-0.20 ▼	-1.59	12,750	12,850	12,600	2,971	37,434,600
26/02/2020	12,750	0.00 ■■	0.00	12,750	12,900	12,750	78	994,500
25/02/2020	12,750	0.30 ▲	2.35	12,500	12,800	12,400	2,267	28,904,250
24/02/2020	12,500	-0.40 ▼	-3.20	12,850	12,650	12,350	5,202	65,025,000
21/02/2020	12,850	-0.10 ▼	-0.78	12,950	13,100	12,750	4,669	59,996,650
20/02/2020	12,950	0.00 ■■	0.00	12,900	13,200	12,700	4,815	62,354,250
19/02/2020	12,900	0.40 ▲	3.10	12,550	13,100	12,550	4,774	61,584,600
18/02/2020	12,550	-0.80 ▼	-6.37	13,300	13,300	12,550	11,160	140,058,000
17/02/2020	13,300	-0.20 ▼	-1.50	13,500	13,800	13,300	6,441	85,665,300
15/02/2020	13,500	0.10 ▲	0.74	13,400	13,800	13,300	14,490	195,615,000
14/02/2020	13,500	0.10 ▲	0.74	13,400	13,800	13,300	14,490	195,615,000
13/02/2020	13,400	0.50 ▲	3.73	12,900	13,400	12,900	15,850	212,390,000
12/02/2020	12,900	0.40 ▲	3.10	12,500	13,150	12,600	14,124	182,199,600
11/02/2020	12,500	0.20 ▲	1.60	12,300	12,850	12,400	20,444	255,550,000
10/02/2020	12,300	0.20 ▲	1.63	12,100	12,450	11,950	18,453	226,971,900
09/02/2020	12,100	0.00 ■■	0.00	12,100	12,100	11,800	7,876	95,299,600
07/02/2020	12,100	0.00 ■■	0.00	12,100	12,100	11,800	7,876	95,299,600
06/02/2020	12,100	0.00 ■■	0.00	12,100	12,350	11,900	4,600	55,660,000
05/02/2020	12,100	0.00 ■■	0.00	12,100	12,100	11,900	6,978	84,433,800
04/02/2020	12,100	-0.30 ▼	-2.48	12,350	12,400	11,750	9,935	120,213,500
03/02/2020	12,350	0.30 ▲	2.43	12,100	12,500	11,300	8,190	101,146,500
02/02/2020	12,100	-0.80 ▼	-6.61	12,900	13,000	12,100	6,961	84,228,100
31/01/2020	12,100	-0.80 ▼	-6.61	12,900	13,000	12,100	6,961	84,228,100
30/01/2020	12,900	0.50 ▲	3.88	12,400	13,250	12,400	26,513	342,017,700
29/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
28/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
27/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
26/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
24/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
23/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
22/01/2020	12,400	0.50 ▲	4.03	11,950	12,750	12,150	29,614	367,213,600
21/01/2020	11,950	0.75 ▲	6.28	11,200	11,950	11,200	347,860	4,156,927,000
20/01/2020	11,200	0.20 ▲	1.79	11,000	11,500	11,000	156,160	1,748,992,000
17/01/2020	11,000	0.10 ▲	0.91	11,000	11,100	11,000	3,600	39,600,000
16/01/2020	11,000	-0.05 ▼	-0.45	11,050	11,100	10,950	22,880	251,680,000
15/01/2020	11,050	-0.05 ▼	-0.45	11,050	11,100	11,000	42,120	465,426,000
14/01/2020	11,150	0.05 ▲	0.45	11,150	11,200	11,150	5,590	62,328,500
13/01/2020	11,150	-0.20 ▼	-1.79	11,300	11,300	11,150	629	7,013,350
10/01/2020	11,300	0.10 ▲	0.88	11,200	11,500	11,000	2,604	29,425,200
09/01/2020	11,200	-0.10 ▼	-0.89	11,250	11,300	11,200	1,367	15,310,400
08/01/2020	11,250	-0.40 ▼	-3.56	11,600	11,550	11,000	4,742	53,347,500
07/01/2020	11,600	0.20 ▲	1.72	11,450	11,600	11,450	200	2,320,000
06/01/2020	11,450	-0.20 ▼	-1.75	11,650	11,800	11,450	2,086	23,884,700
03/01/2020	11,650	0.10 ▲	0.86	11,550	11,700	11,550	1,809	21,074,850
02/01/2020	11,550	0.10 ▲	0.87	11,500	11,700	11,500	773	8,928,150
31/12/2019	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	1,677	19,285,500
30/12/2019	11,600	-0.10 ▼	-0.86	11,650	11,750	11,600	1,009	11,704,400
28/12/2019	11,650	0.00 ■■	0.00	11,650	11,700	11,500	856	9,972,400
27/12/2019	11,650	0.00 ■■	0.00	11,650	11,700	11,500	856	9,972,400
26/12/2019	11,650	0.00 ■■	0.00	11,700	11,750	11,550	744	8,667,600
25/12/2019	11,700	-0.10 ▼	-0.85	11,800	11,800	11,600	745	8,716,500
24/12/2019	11,800	-0.10 ▼	-0.85	11,950	11,900	11,700	302	3,563,600
23/12/2019	11,950	0.00 ■■	0.00	11,900	11,950	11,900	89	1,063,550
21/12/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	10,730	127,687,000
20/12/2019	11,900	-0.10 ▼	-0.84	12,000	12,000	11,700	10,730	127,687,000
19/12/2019	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	1,475	17,700,000
18/12/2019	12,200	0.00 ■■	0.00	12,200	12,400	12,000	853	10,406,600
17/12/2019	12,200	0.10 ▲	0.82	12,100	12,200	12,050	1,965	23,973,000
16/12/2019	12,100	-0.20 ▼	-1.65	12,300	12,400	12,000	732	8,857,200
13/12/2019	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	807	9,926,100
12/12/2019	12,400	0.00 ■■	0.00	12,450	12,450	12,000	2,182	27,056,800
11/12/2019	12,450	0.00 ■■	0.00	12,450	12,500	12,000	6,353	79,094,850
10/12/2019	12,450	-0.10 ▼	-0.80	12,500	12,550	12,250	1,653	20,579,850
09/12/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,300	266	3,325,000
06/12/2019	12,500	0.40 ▲	3.20	12,050	12,500	12,050	2,548	31,850,000
05/12/2019	12,050	-0.40 ▼	-3.32	12,450	12,350	12,000	997	12,013,850
04/12/2019	12,450	-0.10 ▼	-0.80	12,500	0	0	445	5,540,250
03/12/2019	12,500	0.20 ▲	1.60	12,300	12,750	12,200	741	9,262,500
02/12/2019	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	4,573	56,247,900
29/11/2019	13,000	0.40 ▲	3.08	12,600	13,050	12,500	12,284	159,692,000
28/11/2019	12,600	0.00 ■■	0.00	12,600	12,800	12,400	6,102	76,885,200
27/11/2019	12,600	-0.50 ▼	-3.97	13,050	13,050	12,500	6,325	79,695,000
26/11/2019	13,050	0.80 ▲	6.13	12,300	13,150	12,100	3,519	45,922,950
25/11/2019	12,300	-0.10 ▼	-0.81	12,400	12,350	12,000	4,098	50,405,400
22/11/2019	12,400	-0.40 ▼	-3.23	12,750	13,000	12,300	4,250	52,700,000
21/11/2019	12,750	0.80 ▲	6.27	12,000	12,800	12,000	12,197	155,511,750
20/11/2019	12,000	0.80 ▲	6.67	11,250	12,000	11,300	34,527	414,324,000
19/11/2019	11,250	-0.10 ▼	-0.89	11,300	11,350	11,250	5,010	56,362,500
18/11/2019	11,300	0.00 ■■	0.00	11,300	11,400	11,250	3,489	39,425,700
15/11/2019	11,300	0.00 ■■	0.00	11,300	11,400	11,300	1,134	12,814,200
14/11/2019	11,300	-0.10 ▼	-0.88	11,400	11,450	11,300	4,668	52,748,400
13/11/2019	11,400	0.20 ▲	1.75	11,250	11,450	11,300	7,544	86,001,600
12/11/2019	11,250	0.00 ■■	0.00	11,250	11,350	11,250	7,126	80,167,500
11/11/2019	11,250	-0.10 ▼	-0.89	11,300	11,350	11,200	12,781	143,786,250
08/11/2019	11,300	0.10 ▲	0.88	11,250	11,300	11,200	5,241	59,223,300
07/11/2019	11,250	0.00 ■■	0.00	11,250	11,250	11,150	2,581	29,036,250
06/11/2019	11,250	0.10 ▲	0.89	11,200	11,350	11,150	6,653	74,846,250
05/11/2019	11,200	-0.10 ▼	-0.89	11,250	11,250	11,150	2,399	26,868,800
04/11/2019	11,250	0.00 ■■	0.00	11,250	11,400	11,150	6,074	68,332,500
02/11/2019	11,250	-0.10 ▼	-0.89	11,350	11,350	11,250	2,580	29,025,000
01/11/2019	11,250	-0.10 ▼	-0.89	11,350	11,350	11,250	2,580	29,025,000
31/10/2019	11,350	-0.10 ▼	-0.88	11,400	11,450	11,250	3,370	38,249,500
30/10/2019	11,400	0.00 ■■	0.00	11,450	11,400	11,300	3,230	36,822,000
29/10/2019	11,450	0.00 ■■	0.00	11,400	11,450	11,300	2,253	25,796,850
28/10/2019	11,400	0.00 ■■	0.00	11,400	11,500	11,250	631	7,193,400
26/10/2019	11,400	0.00 ■■	0.00	11,450	11,450	11,100	5,687	64,831,800
25/10/2019	11,400	0.00 ■■	0.00	11,450	11,450	11,100	5,687	64,831,800
24/10/2019	11,450	-0.10 ▼	-0.87	11,500	11,500	11,300	1,416	16,213,200
23/10/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,300	1,926	22,149,000
22/10/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,100	2,014	22,758,200
21/10/2019	11,100	-0.30 ▼	-2.70	11,350	11,350	11,100	4,319	47,940,900
18/10/2019	11,350	-0.10 ▼	-0.88	11,450	11,500	11,300	2,547	28,908,450
17/10/2019	11,450	-0.10 ▼	-0.87	11,550	11,700	11,450	4,100	46,945,000
16/10/2019	11,550	-0.20 ▼	-1.73	11,750	11,800	11,500	4,273	49,353,150
15/10/2019	11,750	-0.20 ▼	-1.70	11,900	11,900	11,700	2,310	27,142,500
14/10/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,700	10,077	119,916,300
11/10/2019	11,900	-0.10 ▼	-0.84	12,000	12,100	11,850	830	9,877,000
10/10/2019	12,000	-0.10 ▼	-0.83	12,050	12,050	11,900	3,263	39,156,000
09/10/2019	12,050	0.00 ■■	0.00	12,050	12,050	11,900	2,404	28,968,200
08/10/2019	12,050	0.00 ■■	0.00	12,100	12,150	11,750	9,037	108,895,850
07/10/2019	12,100	-0.10 ▼	-0.83	12,200	12,300	12,000	4,393	53,155,300
04/10/2019	12,200	-0.10 ▼	-0.82	12,250	12,300	12,100	2,128	25,961,600
03/10/2019	12,250	0.10 ▲	0.82	12,150	12,300	12,150	1,792	21,952,000
02/10/2019	12,150	-0.30 ▼	-2.47	12,400	12,400	12,150	21,141	256,863,150
01/10/2019	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	2,946	36,530,400
30/09/2019	12,500	0.00 ■■	0.00	12,500	12,650	12,450	1,088	13,600,000
27/09/2019	12,500	-0.10 ▼	-0.80	12,600	12,600	12,300	2,414	30,175,000
26/09/2019	12,600	0.30 ▲	2.38	12,300	12,600	12,300	3,947	49,732,200
25/09/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,200	491	6,039,300
24/09/2019	12,300	0.10 ▲	0.81	12,250	12,350	12,300	393	4,833,900
23/09/2019	12,250	-0.20 ▼	-1.63	12,400	12,400	12,250	896	10,976,000
20/09/2019	12,400	0.00 ■■	0.00	12,450	12,450	12,250	2,921	36,220,400
19/09/2019	12,450	0.00 ■■	0.00	12,450	12,450	12,300	1,008	12,549,600
18/09/2019	12,450	0.00 ■■	0.00	12,400	12,450	12,300	202	2,514,900
17/09/2019	12,400	0.10 ▲	0.81	12,350	12,400	12,300	1,536	19,046,400
16/09/2019	12,350	-0.10 ▼	-0.81	12,400	12,450	12,150	906	11,189,100
13/09/2019	12,400	0.00 ■■	0.00	12,400	12,500	12,300	3,386	41,986,400
12/09/2019	12,400	0.10 ▲	0.81	12,350	12,500	12,200	2,944	36,505,600
11/09/2019	12,350	0.00 ■■	0.00	12,300	12,400	12,200	2,694	33,270,900
10/09/2019	12,300	-0.30 ▼	-2.44	12,600	12,400	12,300	2,381	29,286,300
09/09/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,400	2,715	34,209,000
06/09/2019	12,600	0.00 ■■	0.00	12,550	12,650	12,450	4,142	52,189,200
05/09/2019	12,550	0.00 ■■	0.00	12,600	12,650	12,450	838	10,516,900
04/09/2019	12,600	-0.10 ▼	-0.79	12,650	12,650	12,450	2,525	31,815,000
03/09/2019	12,650	0.00 ■■	0.00	12,650	12,650	12,500	3,234	40,910,100
30/08/2019	12,650	0.00 ■■	0.00	12,650	12,850	12,600	1,923	24,325,950
29/08/2019	12,650	0.10 ▲	0.79	12,600	12,800	12,550	1,435	18,152,750
28/08/2019	12,600	-0.10 ▼	-0.79	12,650	12,850	12,600	2,486	31,323,600
27/08/2019	12,650	0.00 ■■	0.00	12,650	12,750	12,500	2,166	27,399,900
26/08/2019	12,650	-0.10 ▼	-0.79	12,750	12,700	12,500	5,976	75,596,400
23/08/2019	12,750	0.10 ▲	0.78	12,700	12,950	12,600	2,536	32,334,000
22/08/2019	12,700	-0.10 ▼	-0.79	12,800	12,850	12,650	4,726	60,020,200
21/08/2019	12,800	-0.10 ▼	-0.78	12,900	12,950	12,700	2,589	33,139,200
20/08/2019	12,900	0.00 ■■	0.00	12,950	13,000	12,800	1,618	20,872,200
19/08/2019	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	3,212	41,113,600
16/08/2019	13,100	0.20 ▲	1.53	12,900	13,500	12,600	8,015	104,996,500
15/08/2019	12,900	0.10 ▲	0.78	12,800	12,900	12,700	1,085	13,996,500
14/08/2019	12,800	0.00 ■■	0.00	12,800	12,950	12,700	1,923	24,614,400
13/08/2019	12,800	-0.30 ▼	-2.34	13,100	13,000	12,800	2,500	32,000,000
12/08/2019	13,100	0.20 ▲	1.53	12,900	13,100	12,900	5,947	77,905,700
09/08/2019	12,900	0.20 ▲	1.55	12,700	13,200	12,800	3,819	49,265,100
08/08/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,500	4,315	54,800,500
07/08/2019	12,500	0.00 ■■	0.00	12,500	13,350	12,500	5,759	71,987,500
06/08/2019	12,500	-0.10 ▼	-0.80	12,550	12,550	12,400	3,654	45,675,000
05/08/2019	12,550	0.00 ■■	0.00	12,600	12,600	12,400	3,630	45,556,500
02/08/2019	12,600	0.10 ▲	0.79	12,500	12,600	12,400	4,521	56,964,600
01/08/2019	12,500	-0.10 ▼	-0.80	12,550	12,700	12,450	2,707	33,837,500
31/07/2019	12,550	0.10 ▲	0.80	12,500	12,600	12,400	3,201	40,172,550
30/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,800	12,500	8,609	107,612,500
29/07/2019	12,700	-0.10 ▼	-0.79	12,800	12,950	12,700	2,874	36,499,800
26/07/2019	12,800	-0.10 ▼	-0.78	12,950	13,000	12,800	5,492	70,297,600
25/07/2019	12,950	0.10 ▲	0.77	12,850	13,000	12,700	4,549	58,909,550
24/07/2019	12,850	-0.80 ▼	-6.23	13,600	13,500	12,850	8,846	113,671,100
23/07/2019	13,600	-0.20 ▼	-1.47	13,750	13,900	13,400	5,530	75,208,000
22/07/2019	13,750	-0.10 ▼	-0.73	13,800	14,300	13,500	5,643	77,591,250
19/07/2019	13,800	0.80 ▲	5.80	13,000	13,850	13,000	28,132	388,221,600
18/07/2019	13,000	-0.20 ▼	-1.54	13,200	13,350	13,000	2,125	27,625,000
17/07/2019	13,200	0.30 ▲	2.27	12,900	13,200	12,800	4,918	64,917,600
16/07/2019	12,900	0.00 ■■	0.00	12,900	13,000	12,800	3,821	49,290,900
15/07/2019	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	677	8,733,300
12/07/2019	13,000	0.10 ▲	0.77	12,950	13,000	12,800	1,568	20,384,000
11/07/2019	12,950	0.00 ■■	0.00	12,900	13,400	12,900	195	2,525,250
10/07/2019	12,900	-0.10 ▼	-0.78	13,000	13,200	12,900	539	6,953,100
09/07/2019	13,000	-0.10 ▼	-0.77	13,050	13,200	12,900	1,041	13,533,000
08/07/2019	13,050	-0.40 ▼	-3.07	13,400	13,350	13,050	1,473	19,222,650
05/07/2019	13,400	0.40 ▲	2.99	13,000	13,400	13,000	2,599	34,826,600
04/07/2019	13,000	0.20 ▲	1.54	12,850	13,050	12,850	1,660	21,580,000
03/07/2019	12,850	0.00 ■■	0.00	12,800	12,900	12,600	1,989	25,558,650
02/07/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,600	465	5,952,000
01/07/2019	12,800	0.10 ▲	0.78	12,700	12,950	12,500	2,603	33,318,400
28/06/2019	12,700	-0.30 ▼	-2.36	13,000	13,100	12,600	756	9,601,200
27/06/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	12,600	682	8,866,000
26/06/2019	13,100	0.00 ■■	0.00	13,100	13,100	12,900	504	6,602,400
25/06/2019	13,100	0.10 ▲	0.76	13,000	13,100	12,900	398	5,213,800
24/06/2019	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	975	12,675,000
21/06/2019	13,100	0.00 ■■	0.00	13,100	13,100	12,850	1,874	24,549,400
20/06/2019	13,100	0.00 ■■	0.00	13,100	13,400	12,850	4,608	60,364,800
19/06/2019	13,100	0.10 ▲	0.76	13,000	13,500	12,750	4,090	53,579,000
18/06/2019	13,000	0.00 ■■	0.00	13,000	13,900	13,000	2,934	38,142,000
17/06/2019	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	3,422	44,486,000
16/06/2019	13,500	0.00 ■■	0.00	13,500	13,550	13,450	1,702	22,977,000
14/06/2019	13,500	0.00 ■■	0.00	13,500	13,550	13,450	1,702	22,977,000
13/06/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,450	886	11,961,000
11/06/2019	13,550	0.00 ■■	0.00	13,550	13,750	13,500	600	8,130,000
10/06/2019	13,550	0.10 ▲	0.74	13,500	13,800	13,500	1,235	16,734,250
09/06/2019	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	835	11,272,500
07/06/2019	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	835	11,272,500
06/06/2019	13,700	0.00 ■■	0.00	13,700	13,750	13,400	231	3,164,700
05/06/2019	13,700	0.10 ▲	0.73	13,550	13,850	13,600	574	7,863,800
04/06/2019	13,550	0.20 ▲	1.48	13,350	13,800	13,350	176	2,384,800
03/06/2019	13,350	-0.50 ▼	-3.75	13,800	13,800	13,200	930	12,415,500
02/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	1,832	25,281,600
31/05/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	1,832	25,281,600
30/05/2019	14,000	0.10 ▲	0.71	13,900	14,050	13,850	1,253	17,542,000
29/05/2019	13,900	0.10 ▲	0.72	13,800	14,300	13,900	3,014	41,894,600
28/05/2019	13,800	-0.60 ▼	-4.35	14,450	14,450	13,800	7,230	99,774,000
27/05/2019	14,450	0.10 ▲	0.69	14,350	14,500	14,400	219	3,164,550
26/05/2019	14,350	-0.30 ▼	-2.09	14,600	14,600	14,350	2,721	39,046,350
24/05/2019	14,350	-0.30 ▼	-2.09	14,600	14,600	14,350	2,721	39,046,350
23/05/2019	14,600	0.10 ▲	0.68	14,500	14,600	14,350	3,225	47,085,000
22/05/2019	14,500	-0.10 ▼	-0.69	14,600	14,650	14,500	2,711	39,309,500
21/05/2019	14,600	-0.10 ▼	-0.68	14,650	14,650	14,500	4,685	68,401,000
20/05/2019	14,650	0.00 ■■	0.00	14,650	14,650	14,600	2,928	42,895,200
19/05/2019	14,650	0.10 ▲	0.68	14,600	14,650	14,500	640	9,376,000
17/05/2019	14,650	0.10 ▲	0.68	14,600	14,650	14,500	640	9,376,000
16/05/2019	14,600	-0.10 ▼	-0.68	14,650	14,900	14,550	1,874	27,360,400
15/05/2019	14,650	0.00 ■■	0.00	14,650	14,750	14,600	648	9,493,200
14/05/2019	14,650	0.10 ▲	0.68	14,600	14,800	14,500	3,575	52,373,750
13/05/2019	14,600	0.00 ■■	0.00	14,600	14,650	14,600	1,866	27,243,600
12/05/2019	14,600	-0.30 ▼	-2.05	14,900	14,800	14,600	3,580	52,268,000
10/05/2019	14,600	-0.30 ▼	-2.05	14,900	14,800	14,600	3,580	52,268,000
09/05/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,700	2,304	34,329,600
08/05/2019	14,900	-0.10 ▼	-0.67	15,000	15,150	14,600	1,823	27,162,700
07/05/2019	15,000	-1.70 ▼	-11.33	16,700	15,500	15,000	3,093	46,395,000
06/05/2019	16,700	-0.30 ▼	-1.80	17,000	17,000	16,700	10,312	172,210,400
05/05/2019	17,000	-0.10 ▼	-0.59	17,050	17,100	17,000	2,941	49,997,000
03/05/2019	17,000	-0.10 ▼	-0.59	17,050	17,100	17,000	2,941	49,997,000
02/05/2019	17,050	-0.10 ▼	-0.59	17,150	17,200	17,000	3,837	65,420,850
01/05/2019	17,150	0.40 ▲	2.33	16,700	17,300	16,800	9,647	165,446,050
30/04/2019	17,150	0.40 ▲	2.33	16,700	17,300	16,800	9,647	165,446,050
29/04/2019	17,150	0.40 ▲	2.33	16,700	17,300	16,800	9,647	165,446,050
28/04/2019	17,150	0.40 ▲	2.33	16,700	17,300	16,800	9,647	165,446,050
26/04/2019	17,150	0.40 ▲	2.33	16,700	17,300	16,800	9,647	165,446,050
25/04/2019	16,700	0.00 ■■	0.00	16,700	16,800	16,600	2,007	33,516,900
24/04/2019	16,700	-0.10 ▼	-0.60	16,750	16,800	16,700	3,482	58,149,400
23/04/2019	16,750	-0.10 ▼	-0.60	16,800	16,800	16,700	1,091	18,274,250
22/04/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,600	3,003	50,450,400
21/04/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,600	484	8,131,200
19/04/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,600	484	8,131,200
18/04/2019	16,800	-0.10 ▼	-0.60	16,850	16,800	16,600	1,339	22,495,200
17/04/2019	16,850	0.00 ■■	0.00	16,850	16,900	16,750	854	14,389,900
16/04/2019	16,850	-0.10 ▼	-0.59	16,950	17,000	16,700	1,165	19,630,250
15/04/2019	16,950	0.30 ▲	1.77	16,650	17,000	16,550	4,933	83,614,350
12/04/2019	16,950	0.30 ▲	1.77	16,650	17,000	16,550	4,933	83,614,350
11/04/2019	16,650	0.00 ■■	0.00	16,650	16,850	16,600	1,602	26,673,300
10/04/2019	16,650	-0.20 ▼	-1.20	16,800	16,900	16,650	4,986	83,016,900
09/04/2019	16,800	0.10 ▲	0.60	16,700	16,800	16,700	1,098	18,446,400
08/04/2019	16,700	-0.20 ▼	-1.20	16,900	16,950	16,700	820	13,694,000
05/04/2019	16,900	0.30 ▲	1.78	16,600	16,900	16,600	2,320	39,208,000
04/04/2019	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	17,556	291,429,600
03/04/2019	16,700	-0.20 ▼	-1.20	16,850	16,950	16,650	4,975	83,082,500
02/04/2019	16,850	0.10 ▲	0.59	16,800	17,000	16,600	6,195	104,385,750
01/04/2019	16,800	-0.30 ▼	-1.79	17,100	17,100	16,800	8,432	141,657,600
30/03/2019	17,500	0.00 ■■	0.00	17,500	18,000	17,100	71,590	1,252,825,000
29/03/2019	17,100	0.00 ■■	0.00	17,100	17,100	16,850	956	16,347,600
28/03/2019	17,100	0.30 ▲	1.75	16,800	17,100	16,800	663	11,337,300
27/03/2019	16,800	0.00 ■■	0.00	16,800	17,000	16,800	762	12,801,600
26/03/2019	16,800	0.00 ■■	0.00	16,800	16,950	16,800	3,622	60,849,600
25/03/2019	16,800	-0.20 ▼	-1.19	17,000	17,000	16,750	3,559	59,791,200
22/03/2019	17,000	-0.10 ▼	-0.59	17,100	17,100	16,900	6,194	105,298,000
21/03/2019	17,100	-0.10 ▼	-0.58	17,200	17,300	17,000	3,105	53,095,500
20/03/2019	17,200	0.10 ▲	0.58	17,050	17,200	17,050	1,485	25,542,000
19/03/2019	17,050	-0.40 ▼	-2.35	17,450	17,450	17,050	1,734	29,564,700
18/03/2019	17,450	0.60 ▲	3.44	16,900	17,550	16,900	12,857	224,354,650
15/03/2019	16,900	-0.60 ▼	-3.55	17,500	17,400	16,800	4,894	82,708,600
14/03/2019	17,500	0.00 ■■	0.00	17,500	17,750	17,200	2,047	35,822,500
13/03/2019	17,500	0.30 ▲	1.71	17,250	17,800	17,300	6,148	107,590,000
12/03/2019	17,250	0.10 ▲	0.58	17,200	17,400	17,100	6,384	110,124,000
11/03/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,900	3,890	66,908,000
08/03/2019	17,200	0.20 ▲	1.16	17,000	17,500	16,700	9,643	165,859,600
07/03/2019	17,000	0.00 ■■	0.00	17,000	17,200	17,000	6,396	108,732,000
06/03/2019	17,000	0.20 ▲	1.18	16,800	17,000	16,700	6,355	108,035,000
05/03/2019	16,800	-0.10 ▼	-0.60	16,850	16,950	16,800	5,970	100,296,000
04/03/2019	16,850	0.00 ■■	0.00	16,900	17,050	16,750	7,746	130,520,100
01/03/2019	16,900	0.30 ▲	1.78	16,650	16,900	16,650	2,005	33,884,500
28/02/2019	16,650	-0.30 ▼	-1.80	16,950	17,000	16,600	2,976	49,550,400
27/02/2019	16,950	0.10 ▲	0.59	16,800	16,950	16,600	6,718	113,870,100
26/02/2019	16,800	0.00 ■■	0.00	16,800	16,900	16,700	2,337	39,261,600
25/02/2019	16,800	-0.10 ▼	-0.60	16,850	17,050	16,700	4,775	80,220,000
22/02/2019	16,850	-0.10 ▼	-0.59	17,000	17,000	16,750	1,856	31,273,600
21/02/2019	17,000	0.10 ▲	0.59	16,900	17,000	17,000	465	7,905,000
20/02/2019	16,900	0.10 ▲	0.59	16,750	17,050	16,600	1,317	22,257,300
19/02/2019	16,750	-0.40 ▼	-2.39	17,100	17,000	16,650	1,783	29,865,250
18/02/2019	17,100	0.00 ■■	0.00	17,150	17,150	16,800	1,422	24,316,200
15/02/2019	17,150	-0.20 ▼	-1.17	17,350	17,250	17,100	1,327	22,758,050
14/02/2019	17,350	0.00 ■■	0.00	17,400	17,400	17,050	1,373	23,821,550
13/02/2019	17,400	0.30 ▲	1.72	17,100	17,400	16,000	20,241	352,193,400
12/02/2019	17,100	0.00 ■■	0.00	17,100	17,100	16,900	3,045	52,069,500
11/02/2019	17,100	0.00 ■■	0.00	17,100	17,450	16,800	1,045	17,869,500
01/02/2019	17,100	0.70 ▲	4.09	16,450	17,100	16,450	3,953	67,596,300
31/01/2019	16,450	-0.30 ▼	-1.82	16,700	16,850	16,450	4,928	81,065,600
30/01/2019	16,700	0.30 ▲	1.80	16,400	16,850	16,300	3,725	62,207,500
29/01/2019	16,400	0.00 ■■	0.00	16,400	16,500	15,900	3,582	58,744,800
28/01/2019	16,400	0.00 ■■	0.00	16,350	16,500	16,250	1,021	16,744,400
25/01/2019	16,350	-0.10 ▼	-0.61	16,450	16,450	16,300	2,153	35,201,550
24/01/2019	16,450	0.00 ■■	0.00	16,450	16,650	16,450	2,426,000	39,907,700,000
23/01/2019	16,450	0.10 ▲	0.61	16,300	16,900	16,300	1,796,000	29,544,200,000
22/01/2019	16,300	-0.10 ▼	-0.61	16,400	17,050	16,250	4,754,000	77,490,200,000
21/01/2019	16,400	0.10 ▲	0.61	16,400	17,150	16,300	65,630	1,076,332,000
19/01/2019	16,400	-0.40 ▼	-2.44	16,800	16,800	16,400	798,000	13,087,200,000
18/01/2019	16,400	-0.40 ▼	-2.44	16,800	16,800	16,400	7,980	130,872,000
17/01/2019	16,800	-0.20 ▼	-1.19	17,000	17,400	16,200	7,810	131,208,000
16/01/2019	17,000	0.15 ▲	0.88	16,850	17,100	16,800	2,100	35,700,000
15/01/2019	16,850	0.40 ▲	2.37	16,450	17,200	16,450	75,140	1,266,109,000
14/01/2019	16,450	0.25 ▲	1.52	16,200	16,500	16,450	3,240	53,298,000
11/01/2019	16,200	0.25 ▲	1.54	16,200	16,450	16,200	4,130	66,906,000
10/01/2019	16,200	-0.15 ▼	-0.93	16,350	16,800	16,200	510	8,262,000
09/01/2019	16,350	0.30 ▲	1.83	16,050	16,500	16,050	17,080	279,258,000
08/01/2019	16,050	-0.25 ▼	-1.56	16,300	16,650	16,000	24,200	388,410,000
07/01/2019	16,300	0.35 ▲	2.15	16,300	16,650	16,200	35,090	571,967,000
04/01/2019	16,300	-0.20 ▼	-1.23	16,500	16,300	16,000	7,540	122,902,000
03/01/2019	16,500	-0.35 ▼	-2.12	16,500	16,500	16,150	4,290	70,785,000
02/01/2019	16,500	-1.20 ▼	-7.27	17,700	16,900	16,500	48,760	804,540,000
30/12/2018	17,700	0.90 ▲	5.08	16,800	17,700	16,350	84,630	1,497,951,000
28/12/2018	17,700	0.90 ▲	5.08	16,800	17,700	16,350	84,630	1,497,951,000
27/12/2018	16,800	0.70 ▲	4.17	16,100	16,800	16,100	67,190	1,128,792,000
26/12/2018	16,100	-0.30 ▼	-1.86	16,400	16,500	16,100	8,860	142,646,000
25/12/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,000	29,640	486,096,000
24/12/2018	16,500	-0.50 ▼	-3.03	17,000	17,450	16,500	11,140	183,810,000
23/12/2018	17,000	-0.05 ▼	-0.29	17,000	17,000	16,500	11,230	190,910,000
21/12/2018	17,000	-0.05 ▼	-0.29	17,000	17,000	16,500	11,230	190,910,000
20/12/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,200	50,300	855,100,000
19/12/2018	16,500	0.50 ▲	3.03	16,000	16,900	16,100	12,250	202,125,000
18/12/2018	16,000	-0.30 ▼	-1.88	16,300	16,700	16,000	44,820	717,120,000
17/12/2018	16,300	-1.10 ▼	-6.75	17,400	17,200	16,300	34,660	564,958,000
16/12/2018	17,400	0.10 ▲	0.57	17,300	17,400	17,100	12,470	216,978,000
14/12/2018	17,400	0.10 ▲	0.57	17,300	17,400	17,100	12,470	216,978,000
13/12/2018	17,300	0.10 ▲	0.58	17,200	17,500	16,900	33,850	585,605,000
12/12/2018	17,200	0.20 ▲	1.16	17,000	17,200	16,900	7,060	121,432,000
11/12/2018	17,000	-0.50 ▼	-2.94	17,500	17,400	17,000	30,220	513,740,000
10/12/2018	17,500	-0.30 ▼	-1.71	17,800	17,600	17,300	13,110	229,425,000
09/12/2018	17,800	0.60 ▲	3.37	17,200	17,800	17,000	26,860	478,108,000
07/12/2018	17,800	0.60 ▲	3.37	17,200	17,800	17,000	26,860	478,108,000
06/12/2018	17,200	-0.30 ▼	-1.74	17,500	17,350	16,500	57,270	985,044,000
05/12/2018	17,500	-0.10 ▼	-0.57	17,600	17,500	17,300	68,840	1,204,700,000
04/12/2018	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	40,390	710,864,000
03/12/2018	17,700	0.20 ▲	1.13	17,500	18,400	17,300	37,430	662,511,000
30/11/2018	17,500	-0.10 ▼	-0.57	17,500	18,000	17,100	71,590	1,252,825,000
29/11/2018	17,500	-0.70 ▼	-4.00	18,200	18,400	17,500	121,230	2,121,525,000
28/11/2018	18,200	-0.80 ▼	-4.40	19,000	19,200	17,700	163,740	2,980,068,000
27/11/2018	19,000	-0.30 ▼	-1.58	19,300	19,350	18,900	68,140	1,294,660,000
26/11/2018	19,300	0.20 ▲	1.04	19,100	19,600	19,000	134,400	2,593,920,000
24/11/2018	19,100	0.65 ▲	3.40	18,450	19,250	18,550	250,870	4,791,617,000
23/11/2018	19,100	0.65 ▲	3.40	18,450	19,250	18,550	250,870	4,791,617,000
22/11/2018	18,450	-0.35 ▼	-1.90	18,800	18,800	18,250	72,350	1,334,857,500
21/11/2018	18,800	0.85 ▲	4.52	17,950	19,100	17,950	201,470	3,787,636,000
20/11/2018	17,950	1.15 ▲	6.41	16,800	17,950	16,700	198,970	3,571,511,500
19/11/2018	16,800	0.10 ▲	0.60	16,800	16,900	16,700	47,980	806,064,000
16/11/2018	16,800	0.10 ▲	0.60	16,700	16,900	16,600	22,940	385,392,000
15/11/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,500	24,430	407,981,000
14/11/2018	16,600	-0.20 ▼	-1.20	16,800	16,650	16,500	15,910	264,106,000
13/11/2018	16,800	0.30 ▲	1.79	16,500	16,900	16,450	32,030	538,104,000
12/11/2018	16,500	-0.40 ▼	-2.42	16,900	16,800	16,300	14,780	243,870,000
09/11/2018	16,900	-0.10 ▼	-0.59	17,000	16,900	16,700	14,940	252,486,000
08/11/2018	17,000	-0.10 ▼	-0.59	17,000	17,100	16,700	23,490	399,330,000
07/11/2018	17,000	0.10 ▲	0.59	17,000	17,100	17,000	9,430	160,310,000
06/11/2018	17,000	-0.05 ▼	-0.29	17,000	17,150	16,900	27,670	470,390,000
05/11/2018	17,000	-0.25 ▼	-1.47	17,250	17,250	16,700	20,280	344,760,000
02/11/2018	17,250	0.95 ▲	5.51	16,300	17,400	16,300	60,420	1,042,245,000
01/11/2018	16,300	0.10 ▲	0.61	16,200	16,400	16,250	19,200	312,960,000
31/10/2018	16,200	0.05 ▲	0.31	16,150	16,450	16,150	69,280	1,122,336,000
30/10/2018	16,150	0.05 ▲	0.31	16,100	16,250	15,850	58,740	948,651,000
29/10/2018	16,100	-0.20 ▼	-1.24	16,300	16,300	16,000	20,290	326,669,000
28/10/2018	16,300	0.10 ▲	0.61	16,200	16,450	16,100	15,500	252,650,000
26/10/2018	16,300	0.10 ▲	0.61	16,200	16,450	16,100	15,500	252,650,000
25/10/2018	16,200	-0.30 ▼	-1.85	16,500	16,400	15,800	95,880	1,553,256,000
24/10/2018	16,500	-0.10 ▼	-0.61	16,500	16,500	16,150	38,360	632,940,000
23/10/2018	16,500	-0.30 ▼	-1.82	16,500	16,500	16,000	32,600	537,900,000
22/10/2018	16,500	0.25 ▲	1.52	16,250	16,600	16,300	26,180	431,970,000
21/10/2018	16,250	-0.25 ▼	-1.54	16,500	16,450	16,200	10,130	164,612,500
19/10/2018	16,250	-0.25 ▼	-1.54	16,500	16,450	16,200	10,130	164,612,500
18/10/2018	16,500	-0.40 ▼	-2.42	16,900	16,900	16,450	31,300	516,450,000
17/10/2018	16,900	0.35 ▲	2.07	16,550	17,000	16,500	38,290	647,101,000
16/10/2018	16,550	0.90 ▲	5.44	15,650	16,700	15,800	61,950	1,025,272,500
15/10/2018	15,650	-0.65 ▼	-4.15	16,300	16,300	15,550	128,490	2,010,868,500
14/10/2018	16,300	0.20 ▲	1.23	16,100	16,400	15,900	105,520	1,719,976,000
12/10/2018	16,300	0.20 ▲	1.23	16,100	16,400	15,900	105,520	1,719,976,000
11/10/2018	16,100	-0.40 ▼	-2.48	16,500	16,200	15,500	159,400	2,566,340,000
10/10/2018	16,500	-0.50 ▼	-3.03	17,000	17,000	16,400	37,770	623,205,000
09/10/2018	17,000	0.60 ▲	3.53	16,400	17,000	16,300	54,010	918,170,000
08/10/2018	16,400	-0.20 ▼	-1.22	16,600	16,500	16,100	53,660	880,024,000
05/10/2018	16,600	-0.30 ▼	-1.81	16,900	16,950	16,600	102,360	1,699,176,000
04/10/2018	16,900	0.20 ▲	1.18	16,700	16,900	16,700	76,920	1,299,948,000
03/10/2018	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	46,510	776,717,000
02/10/2018	16,800	0.10 ▲	0.60	16,700	17,200	16,300	109,610	1,841,448,000
01/10/2018	16,700	-0.10 ▼	-0.60	16,800	16,900	16,100	119,100	1,988,970,000
30/09/2018	16,800	-0.40 ▼	-2.38	17,200	17,200	16,500	150,130	2,522,184,000
28/09/2018	16,800	-0.40 ▼	-2.38	17,200	17,200	16,500	150,130	2,522,184,000
27/09/2018	17,200	0.90 ▲	5.23	16,300	17,400	16,800	272,170	4,681,324,000
26/09/2018	16,300	1.05 ▲	6.44	15,250	16,300	15,300	307,400	5,010,620,000
25/09/2018	15,250	0.60 ▲	3.93	14,650	15,300	14,950	122,490	1,867,972,500
24/09/2018	14,650	0.95 ▲	6.48	13,700	14,650	13,700	214,120	3,136,858,000
21/09/2018	13,700	0.20 ▲	1.46	13,500	14,000	13,550	74,110	1,015,307,000
20/09/2018	13,500	-0.15 ▼	-1.11	13,650	13,600	13,500	20,090	271,215,000
19/09/2018	13,650	0.25 ▲	1.83	13,400	13,750	13,300	67,730	924,514,500
18/09/2018	13,400	0.10 ▲	0.75	13,300	13,400	13,100	17,510	234,634,000
17/09/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,100	11,590	154,147,000
15/09/2018	13,200	0.10 ▲	0.76	13,100	13,350	13,100	15,260	201,432,000
14/09/2018	13,200	0.10 ▲	0.76	13,100	13,350	13,100	15,260	201,432,000
13/09/2018	13,100	0.05 ▲	0.38	13,100	13,150	13,100	14,310	187,461,000
12/09/2018	13,100	-0.10 ▼	-0.76	13,200	13,300	13,100	3,540	46,374,000
11/09/2018	13,200	0.15 ▲	1.14	13,050	13,250	13,100	2,280	30,096,000
10/09/2018	13,050	-0.05 ▼	-0.38	13,100	13,250	13,050	10,920	142,506,000
07/09/2018	13,100	0.05 ▲	0.38	13,050	13,150	13,100	11,800	154,580,000
06/09/2018	13,050	0.05 ▲	0.38	13,000	13,200	13,000	28,440	371,142,000
05/09/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	37,010	481,130,000
04/09/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	17,280	226,368,000
31/08/2018	13,200	0.05 ▲	0.38	13,150	13,250	13,100	24,870	328,284,000
30/08/2018	13,150	0.05 ▲	0.38	13,100	13,150	13,050	9,030	118,744,500
29/08/2018	13,100	0.00 ■■	0.00	13,100	13,100	13,100	3,080	40,348,000
28/08/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	9,940	130,214,000
27/08/2018	13,200	0.10 ▲	0.76	13,100	13,250	13,050	8,410	111,012,000
24/08/2018	13,100	-0.15 ▼	-1.15	13,250	13,250	13,100	7,850	102,835,000
23/08/2018	13,250	-0.15 ▼	-1.13	13,250	13,250	13,050	3,090	40,942,500
22/08/2018	13,250	0.15 ▲	1.13	13,100	13,250	13,100	21,090	279,442,500
21/08/2018	13,100	-0.10 ▼	-0.76	13,200	13,150	13,100	1,770	23,187,000
20/08/2018	13,200	-0.05 ▼	-0.38	13,250	13,300	13,000	9,080	119,856,000
19/08/2018	13,250	-0.05 ▼	-0.38	13,300	13,250	13,000	6,410	84,932,500
17/08/2018	13,250	-0.05 ▼	-0.38	13,300	13,250	13,000	6,410	84,932,500
16/08/2018	13,300	0.10 ▲	0.75	13,200	13,300	13,050	1,240	16,492,000
15/08/2018	13,200	0.20 ▲	1.52	13,000	13,500	13,000	41,320	545,424,000
14/08/2018	13,000	-0.10 ▼	-0.77	13,100	13,100	13,000	21,770	283,010,000
13/08/2018	13,100	-0.10 ▼	-0.76	13,100	13,100	13,000	4,370	57,247,000
12/08/2018	13,100	-0.10 ▼	-0.76	13,100	13,150	13,000	48,590	636,529,000
10/08/2018	13,100	-0.10 ▼	-0.76	13,100	13,150	13,000	48,590	636,529,000
09/08/2018	13,100	0.05 ▲	0.38	13,050	13,150	13,000	42,320	554,392,000
08/08/2018	13,050	-0.05 ▼	-0.38	13,100	13,100	13,050	10,510	137,155,500
07/08/2018	13,100	-0.05 ▼	-0.38	13,150	13,200	13,000	37,340	489,154,000
06/08/2018	13,150	0.05 ▲	0.38	13,100	13,150	13,000	35,550	467,482,500
03/08/2018	13,100	-0.35 ▼	-2.67	13,450	13,200	13,100	2,480	32,488,000
02/08/2018	13,450	-0.45 ▼	-3.35	13,450	13,450	13,000	4,100	55,145,000
01/08/2018	13,450	-0.25 ▼	-1.86	13,700	13,500	13,000	39,820	535,579,000
31/07/2018	13,700	-0.10 ▼	-0.73	13,800	14,000	13,300	2,180	29,866,000
30/07/2018	13,800	0.80 ▲	5.80	13,000	13,800	13,000	58,220	803,436,000
29/07/2018	13,000	-0.35 ▼	-2.69	13,350	13,300	12,800	10,410	135,330,000
27/07/2018	13,000	-0.35 ▼	-2.69	13,350	13,300	12,800	10,410	135,330,000
26/07/2018	13,350	0.25 ▲	1.87	13,100	13,350	12,800	40,300	538,005,000
25/07/2018	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	4,100	53,710,000
24/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,200	13,000	9,480	125,136,000
23/07/2018	13,300	-0.05 ▼	-0.38	13,350	13,600	13,200	27,790	369,607,000
22/07/2018	13,350	0.10 ▲	0.75	13,250	13,350	13,200	25,720	343,362,000
20/07/2018	13,350	0.10 ▲	0.75	13,250	13,350	13,200	25,720	343,362,000
19/07/2018	13,250	-0.25 ▼	-1.89	13,500	13,500	13,250	4,830	63,997,500
18/07/2018	13,500	0.10 ▲	0.74	13,400	13,800	13,300	7,280	98,280,000
17/07/2018	13,400	0.20 ▲	1.49	13,200	13,400	13,000	14,130	189,342,000
16/07/2018	13,200	-0.05 ▼	-0.38	13,250	13,200	13,150	1,780	23,496,000
15/07/2018	13,250	-0.25 ▼	-1.89	13,250	13,300	12,950	6,230	82,547,500
13/07/2018	13,250	-0.25 ▼	-1.89	13,250	13,300	12,950	6,230	82,547,500
12/07/2018	13,250	0.05 ▲	0.38	13,200	13,250	13,000	4,790	63,467,500
11/07/2018	13,200	-0.10 ▼	-0.76	13,300	13,250	12,900	8,840	116,688,000
10/07/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,000	14,480	192,584,000
09/07/2018	13,500	0.25 ▲	1.85	13,250	13,500	13,000	15,790	213,165,000
08/07/2018	13,250	0.15 ▲	1.13	13,100	13,250	13,000	16,970	224,852,500
06/07/2018	13,250	0.15 ▲	1.13	13,100	13,250	13,000	16,970	224,852,500
05/07/2018	13,100	-0.10 ▼	-0.76	13,200	13,250	12,800	23,790	311,649,000
04/07/2018	13,200	0.15 ▲	1.14	13,050	13,200	13,000	23,320	307,824,000
03/07/2018	13,050	-0.15 ▼	-1.15	13,200	13,700	13,050	43,440	566,892,000
02/07/2018	13,200	-0.80 ▼	-6.06	14,000	13,800	13,050	135,840	1,793,088,000
29/06/2018	14,000	0.20 ▲	1.43	13,800	0	0	46,270	647,780,000
28/06/2018	13,800	0.30 ▲	2.17	13,500	13,800	13,000	20,600	284,280,000
27/06/2018	13,500	-0.20 ▼	-1.48	13,500	13,500	13,300	7,300	98,550,000
26/06/2018	13,500	0.15 ▲	1.11	13,350	13,500	13,100	11,520	155,520,000
25/06/2018	13,350	0.15 ▲	1.12	13,200	13,800	13,200	3,700	49,395,000
23/06/2018	13,200	0.05 ▲	0.38	13,150	13,400	12,900	2,790	36,828,000
22/06/2018	13,200	0.05 ▲	0.38	13,150	13,400	12,900	2,790	36,828,000
21/06/2018	13,150	-0.05 ▼	-0.38	13,200	13,500	13,150	4,960	65,224,000
20/06/2018	13,200	-0.15 ▼	-1.14	13,350	13,500	13,000	7,700	101,640,000
19/06/2018	13,350	-0.55 ▼	-4.12	13,350	13,800	12,650	49,240	657,354,000
18/06/2018	13,350	-0.25 ▼	-1.87	13,600	13,500	13,350	6,750	90,112,500
17/06/2018	13,600	-0.45 ▼	-3.31	14,050	13,700	13,500	4,110	55,896,000
15/06/2018	13,600	-0.45 ▼	-3.31	14,050	13,700	13,500	4,110	55,896,000
14/06/2018	14,050	0.60 ▲	4.27	13,450	14,300	13,350	196,970	2,767,428,500
13/06/2018	13,450	0.20 ▲	1.49	13,250	13,500	13,400	2,970	39,946,500
12/06/2018	13,250	-0.30 ▼	-2.26	13,550	13,550	13,200	59,560	789,170,000
11/06/2018	13,550	-0.10 ▼	-0.74	13,650	13,800	13,550	8,350	113,142,500
10/06/2018	13,650	0.05 ▲	0.37	13,650	14,000	13,600	5,260	71,799,000
08/06/2018	13,650	0.05 ▲	0.37	13,650	14,000	13,600	5,260	71,799,000
07/06/2018	13,650	-0.30 ▼	-2.20	13,950	13,900	13,500	20,090	274,228,500
06/06/2018	13,950	-0.25 ▼	-1.79	14,200	13,950	13,600	4,480	62,496,000
05/06/2018	14,200	-0.10 ▼	-0.70	14,300	14,250	13,550	7,310	103,802,000
04/06/2018	14,300	0.80 ▲	5.59	13,500	14,400	13,100	143,150	2,047,045,000
03/06/2018	13,500	-0.25 ▼	-1.85	13,750	13,650	13,500	30,140	406,890,000
01/06/2018	13,500	-0.25 ▼	-1.85	13,750	13,650	13,500	30,140	406,890,000
31/05/2018	13,750	0.20 ▲	1.45	13,550	13,750	13,550	17,320	238,150,000
30/05/2018	13,550	0.05 ▲	0.37	13,500	13,800	13,350	3,890	52,709,500
29/05/2018	13,500	0.60 ▲	4.44	12,900	13,500	13,000	33,510	452,385,000
28/05/2018	12,900	-0.70 ▼	-5.43	13,600	13,600	12,900	61,190	789,351,000
26/05/2018	13,600	-0.10 ▼	-0.74	13,700	13,750	13,500	45,740	622,064,000
25/05/2018	13,600	-0.10 ▼	-0.74	13,700	13,750	13,500	45,740	622,064,000
24/05/2018	13,700	-0.30 ▼	-2.19	14,000	14,000	13,700	27,960	383,052,000
23/05/2018	14,000	0.10 ▲	0.71	13,900	14,200	13,700	9,080	127,120,000
22/05/2018	13,900	-0.50 ▼	-3.60	14,400	14,400	13,900	63,580	883,762,000
21/05/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	4,450	64,080,000
19/05/2018	14,400	-0.20 ▼	-1.39	14,600	14,600	14,300	28,630	412,272,000
18/05/2018	14,400	-0.20 ▼	-1.39	14,600	14,600	14,300	28,630	412,272,000
17/05/2018	14,600	0.50 ▲	3.42	14,100	15,100	14,300	24,520	357,992,000
16/05/2018	16,050	-0.05 ▼	-0.31	16,100	16,200	16,050	25,760	413,448,000
15/05/2018	16,100	0.25 ▲	1.55	15,850	16,250	16,000	27,120	436,632,000
14/05/2018	15,850	0.35 ▲	2.21	15,500	15,900	15,600	9,340	148,039,000
12/05/2018	15,500	0.05 ▲	0.32	15,500	15,600	15,500	10,220	158,410,000
11/05/2018	15,500	0.05 ▲	0.32	15,500	15,600	15,500	10,220	158,410,000
10/05/2018	15,500	0.05 ▲	0.32	15,500	15,800	15,500	18,710	290,005,000
09/05/2018	15,500	-0.05 ▼	-0.32	15,500	15,550	15,400	9,310	144,305,000
08/05/2018	15,500	-0.10 ▼	-0.65	15,600	15,600	15,400	58,650	909,075,000
07/05/2018	15,600	0.20 ▲	1.28	15,400	15,800	15,500	22,750	354,900,000
05/05/2018	15,400	0.30 ▲	1.95	15,100	15,450	15,200	20,460	315,084,000
04/05/2018	15,400	0.30 ▲	1.95	15,100	15,450	15,200	20,460	315,084,000
03/05/2018	15,100	0.20 ▲	1.32	15,100	15,500	15,000	74,440	1,124,044,000
02/05/2018	15,100	-0.40 ▼	-2.65	15,500	15,450	15,100	34,890	526,839,000
28/04/2018	15,500	0.40 ▲	2.58	15,100	15,950	14,900	42,240	654,720,000
27/04/2018	15,500	0.40 ▲	2.58	15,100	15,950	14,900	42,240	654,720,000
26/04/2018	15,100	-0.60 ▼	-3.97	15,700	16,750	15,000	75,990	1,147,449,000
24/04/2018	15,700	-0.30 ▼	-1.91	16,000	15,800	15,500	90,870	1,426,659,000
23/04/2018	16,000	-0.20 ▼	-1.25	16,200	16,200	15,500	130,610	2,089,760,000
20/04/2018	16,200	-0.30 ▼	-1.85	16,500	16,500	16,100	24,190	391,878,000
19/04/2018	16,500	-0.25 ▼	-1.52	16,750	16,750	16,100	98,900	1,631,850,000
18/04/2018	16,750	-0.15 ▼	-0.90	16,900	16,900	16,550	58,590	981,382,500
13/04/2018	16,300	-0.30 ▼	-1.84	16,600	16,800	16,300	120,000	1,956,000,000
12/04/2018	16,600	-0.10 ▼	-0.60	16,700	16,700	16,050	65,160	1,081,656,000
11/04/2018	16,700	0.05 ▲	0.30	16,700	17,150	16,600	204,410	3,413,647,000
10/04/2018	16,700	-0.30 ▼	-1.80	17,000	17,200	16,600	131,310	2,192,877,000
09/04/2018	17,000	1.00 ▲	5.88	16,000	17,100	16,000	341,650	5,808,050,000
06/04/2018	16,000	0.35 ▲	2.19	15,650	16,000	15,500	97,860	1,565,760,000
05/04/2018	15,650	0.05 ▲	0.32	15,600	15,700	15,400	50,800	795,020,000
04/04/2018	15,600	0.25 ▲	1.60	15,350	15,600	15,500	53,460	833,976,000
03/04/2018	15,350	-0.05 ▼	-0.33	15,400	15,500	15,300	80,750	1,239,512,500
02/04/2018	15,400	0.05 ▲	0.32	15,400	15,500	15,400	52,160	803,264,000
31/03/2018	15,400	-0.05 ▼	-0.32	15,450	15,400	15,150	40,910	630,014,000
30/03/2018	15,400	-0.05 ▼	-0.32	15,450	15,400	15,150	40,910	630,014,000
29/03/2018	15,450	-0.10 ▼	-0.65	15,550	15,700	15,200	12,490	192,970,500
28/03/2018	15,550	0.30 ▲	1.93	15,250	15,550	15,000	110,780	1,722,629,000
27/03/2018	15,250	0.05 ▲	0.33	15,200	16,000	15,200	123,620	1,885,205,000
26/03/2018	15,200	0.10 ▲	0.66	15,100	15,300	15,100	67,730	1,029,496,000
23/03/2018	15,050	-0.75 ▼	-4.98	15,800	15,400	15,000	132,670	1,996,683,500
22/03/2018	15,800	-0.20 ▼	-1.27	16,000	16,000	15,500	41,720	659,176,000
21/03/2018	16,000	-0.10 ▼	-0.63	16,100	16,150	15,950	24,560	392,960,000
20/03/2018	16,100	0.10 ▲	0.62	16,000	16,150	15,850	46,400	747,040,000
19/03/2018	16,000	0.35 ▲	2.19	16,000	16,000	15,800	43,760	700,160,000
16/03/2018	16,000	0.50 ▲	3.13	15,500	16,150	15,450	171,470	2,743,520,000
15/03/2018	15,500	-0.15 ▼	-0.97	15,650	15,600	15,450	52,840	819,020,000
14/03/2018	15,650	-0.05 ▼	-0.32	15,650	15,650	15,400	35,720	559,018,000
13/03/2018	15,650	-0.30 ▼	-1.92	15,650	15,650	15,200	53,900	843,535,000
12/03/2018	15,650	0.35 ▲	2.24	15,300	16,000	15,450	35,070	548,845,500
09/03/2018	15,800	0.50 ▲	3.16	15,300	16,000	15,450	77,790	1,229,082,000
08/03/2018	15,300	0.20 ▲	1.31	15,100	15,300	15,100	151,100	2,311,830,000
07/03/2018	15,100	0.30 ▲	1.99	14,800	15,150	14,700	291,000	4,394,100,000
06/03/2018	14,800	0.05 ▲	0.34	14,750	14,800	14,500	134,520	1,990,896,000
05/03/2018	14,750	0.15 ▲	1.02	14,600	14,800	14,600	184,670	2,723,882,500
02/03/2018	14,600	-0.10 ▼	-0.68	14,600	14,600	14,400	70,370	1,027,402,000
01/03/2018	14,600	-0.20 ▼	-1.37	14,800	14,800	14,600	13,160	192,136,000
28/02/2018	14,800	0.40 ▲	2.70	14,400	14,800	14,350	163,570	2,420,836,000
27/02/2018	14,400	-0.40 ▼	-2.78	14,800	14,600	14,400	34,610	498,384,000
26/02/2018	14,800	0.30 ▲	2.03	14,500	14,900	14,500	28,270	418,396,000
23/02/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,200	33,800	490,100,000
22/02/2018	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	13,020	186,186,000
21/02/2018	14,500	-0.05 ▼	-0.34	14,550	14,900	14,200	20,980	304,210,000
14/02/2018	14,550	0.80 ▲	5.50	13,750	14,700	13,600	20,250	294,637,500
13/02/2018	14,550	0.80 ▲	5.50	13,750	14,700	13,600	20,250	294,637,500
12/02/2018	13,750	0.35 ▲	2.55	13,400	14,300	13,650	26,020	357,775,000
09/02/2018	13,400	-0.90 ▼	-6.72	14,300	13,900	13,300	62,000	830,800,000
08/02/2018	14,300	0.30 ▲	2.10	14,000	14,300	13,700	6,860	98,098,000
07/02/2018	14,000	0.15 ▲	1.07	13,850	14,550	14,000	48,040	672,560,000
06/02/2018	14,800	0.95 ▲	6.42	13,850	14,800	12,900	166,170	2,459,316,000
05/02/2018	13,850	-0.85 ▼	-6.14	14,700	14,300	13,850	207,550	2,874,567,500
02/02/2018	14,700	-0.20 ▼	-1.36	14,900	14,850	14,450	37,840	556,248,000
01/02/2018	14,900	0.35 ▲	2.35	14,550	14,950	14,200	41,560	619,244,000
31/01/2018	14,550	0.35 ▲	2.41	14,550	15,000	14,550	43,640	634,962,000
30/01/2018	14,550	-0.35 ▼	-2.41	14,900	14,900	14,550	120,750	1,756,912,500
29/01/2018	14,900	-0.30 ▼	-2.01	15,200	15,300	14,800	88,040	1,311,796,000
26/01/2018	15,200	0.10 ▲	0.66	15,100	15,250	15,000	53,210	808,792,000
25/01/2018	15,100	0.15 ▲	0.99	14,950	15,200	14,800	77,410	1,168,891,000
24/01/2018	11,200	-3.80 ▼	-33.93	15,000	15,100	14,800	83,480	934,976,000
22/01/2018	14,900	-0.05 ▼	-0.34	15,000	15,100	14,800	34,420	512,858,000
21/01/2018	15,000	0.10 ▲	0.67	15,000	15,400	15,000	45,230	678,450,000
19/01/2018	15,000	0.10 ▲	0.67	15,000	15,400	15,000	45,230	678,450,000
18/01/2018	15,000	-0.30 ▼	-2.00	15,300	15,300	14,600	70,810	1,062,150,000
17/01/2018	15,300	1.00 ▲	6.54	14,300	15,300	14,050	404,050	6,181,965,000
16/01/2018	14,300	0.20 ▲	1.40	14,100	14,300	13,800	163,970	2,344,771,000
15/01/2018	14,100	-0.25 ▼	-1.77	14,350	14,300	13,900	51,270	722,907,000
12/01/2018	14,350	0.05 ▲	0.35	14,300	14,500	14,100	43,370	622,359,500
11/01/2018	14,300	-0.15 ▼	-1.05	14,450	15,000	14,100	67,240	961,532,000
10/01/2018	14,450	0.90 ▲	6.23	13,550	14,450	13,800	488,910	7,064,749,500
09/01/2018	13,550	0.85 ▲	6.27	12,700	13,550	12,700	202,260	2,740,623,000
08/01/2018	12,700	0.25 ▲	1.97	12,450	12,700	12,200	34,160	433,832,000
07/01/2018	12,450	-0.30 ▼	-2.41	12,750	12,800	12,450	61,400	764,430,000
05/01/2018	12,450	-0.30 ▼	-2.41	12,750	12,800	12,450	61,400	764,430,000
04/01/2018	12,750	0.15 ▲	1.18	12,600	13,000	12,500	90,470	1,153,492,500
03/01/2018	12,600	0.35 ▲	2.78	12,250	12,650	12,150	132,100	1,664,460,000
02/01/2018	12,250	-0.15 ▼	-1.22	12,400	12,400	12,250	55,830	683,917,500
29/12/2017	12,400	0.30 ▲	2.42	12,100	12,500	12,100	93,640	1,161,136,000
28/12/2017	12,100	0.10 ▲	0.83	12,000	12,100	11,800	42,450	513,645,000
27/12/2017	12,000	-0.05 ▼	-0.42	12,050	12,000	11,950	32,690	392,280,000
26/12/2017	12,050	-0.05 ▼	-0.41	12,100	12,150	12,000	25,530	307,636,500
25/12/2017	12,100	0.20 ▲	1.65	12,100	12,300	11,800	14,880	180,048,000
23/12/2017	12,100	0.10 ▲	0.83	12,100	12,200	12,050	34,210	413,941,000
22/12/2017	12,100	0.10 ▲	0.83	12,100	12,200	12,050	34,210	413,941,000
21/12/2017	12,100	0.05 ▲	0.41	12,100	12,250	12,100	60,620	733,502,000
20/12/2017	12,000	0.10 ▲	0.83	12,000	12,100	11,900	39,640	475,680,000
19/12/2017	12,200	-0.05 ▼	-0.41	12,250	12,200	12,200	2,250	27,450,000
18/12/2017	12,250	0.10 ▲	0.82	12,150	12,250	12,150	11,340	138,915,000
15/12/2017	12,000	0.10 ▲	0.83	11,900	12,450	11,800	35,010	420,120,000
14/12/2017	11,500	0.10 ▲	0.87	11,400	11,600	11,400	76,240	876,760,000
13/12/2017	11,400	0.00 ■■	0.00	11,450	11,450	11,300	58,140	662,796,000
12/12/2017	11,400	0.00 ■■	0.00	11,400	11,500	11,100	154,840	1,765,176,000
11/12/2017	11,400	-0.10 ▼	-0.87	11,400	11,450	11,300	99,630	1,135,782,000
08/12/2017	11,500	-0.05 ▼	-0.43	11,700	11,700	11,500	44,160	507,840,000
07/12/2017	11,550	-0.05 ▼	-0.43	11,550	11,600	11,500	172,300	1,990,065,000
06/12/2017	11,600	0.00 ■■	0.00	11,600	11,650	11,500	31,560	366,096,000
05/12/2017	11,600	-0.05 ▼	-0.43	11,650	11,800	11,500	49,840	578,144,000
04/12/2017	11,650	0.25 ▲	2.19	11,400	11,800	11,400	244,540	2,848,891,000
01/12/2017	11,400	0.05 ▲	0.44	11,400	11,500	11,350	39,270	447,678,000
30/11/2017	11,350	0.00 ■■	0.00	11,350	11,500	11,350	29,760	337,776,000
29/11/2017	11,350	0.15 ▲	1.34	11,200	11,650	11,200	51,110	580,098,500
28/11/2017	11,200	0.00 ■■	0.00	11,300	11,300	11,200	33,790	378,448,000
27/11/2017	11,200	0.00 ■■	0.00	11,350	11,350	11,200	61,750	691,600,000
24/11/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,200	83,480	934,976,000
23/11/2017	11,200	-0.05 ▼	-0.44	11,250	11,250	11,150	30,120	337,344,000
22/11/2017	11,250	0.00 ■■	0.00	11,250	11,300	11,150	59,090	664,762,500
21/11/2017	11,250	0.05 ▲	0.45	11,200	11,300	11,150	60,610	681,862,500
20/11/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,150	49,590	555,408,000
17/11/2017	11,200	-0.05 ▼	-0.44	11,200	11,200	11,100	40,550	454,160,000
16/11/2017	11,250	-0.05 ▼	-0.44	11,200	11,250	11,200	5,600	63,000,000
15/11/2017	11,300	0.00 ■■	0.00	11,400	11,400	11,100	48,860	552,118,000
14/11/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,000	63,640	719,132,000
13/11/2017	11,300	0.05 ▲	0.44	10,900	11,500	10,900	2,570	29,041,000
10/11/2017	11,250	0.05 ▲	0.45	11,100	11,300	10,900	19,100	214,875,000
09/11/2017	11,200	0.00 ■■	0.00	11,200	11,300	11,050	34,790	389,648,000
08/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	11,270	126,224,000
07/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,150	20,600	230,720,000
06/11/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,000	20,530	229,936,000
03/11/2017	11,200	0.10 ▲	0.90	11,150	11,200	11,000	15,150	169,680,000
02/11/2017	11,100	-0.10 ▼	-0.89	11,200	11,300	11,050	71,650	795,315,000
01/11/2017	11,200	-0.20 ▼	-1.75	11,400	11,600	11,200	55,390	620,368,000
31/10/2017	11,400	-0.10 ▼	-0.87	11,300	11,400	11,300	13,550	154,470,000
30/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	15,020	172,730,000
27/10/2017	11,500	0.05 ▲	0.44	11,550	11,600	11,500	1,050	12,075,000
26/10/2017	11,450	-0.05 ▼	-0.43	11,500	11,500	11,450	25,120	287,624,000
25/10/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	12,570	144,555,000
24/10/2017	11,500	0.00 ■■	0.00	11,500	11,750	11,500	70,090	806,035,000
23/10/2017	11,500	-0.40 ▼	-3.36	11,700	11,700	11,500	20,220	232,530,000
20/10/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,550	2,110	25,109,000
19/10/2017	12,000	0.25 ▲	2.13	11,850	12,000	11,800	96,970	1,163,640,000
18/10/2017	11,750	0.25 ▲	2.17	11,500	11,800	11,500	34,660	407,255,000
17/10/2017	11,500	-0.20 ▼	-1.71	11,800	11,800	11,500	7,550	86,825,000
16/10/2017	11,700	0.00 ■■	0.00	11,650	11,700	11,600	8,130	95,121,000
13/10/2017	11,700	0.10 ▲	0.86	12,200	12,400	11,700	26,380	308,646,000
12/10/2017	11,600	0.00 ■■	0.00	11,600	11,650	11,600	10,250	118,900,000
11/10/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	2,640	30,624,000
10/10/2017	11,700	0.00 ■■	0.00	11,600	11,800	11,600	18,050	211,185,000
09/10/2017	11,700	0.20 ▲	1.74	11,600	11,700	11,600	18,000	210,600,000
06/10/2017	11,500	0.05 ▲	0.44	11,450	11,500	11,450	12,640	145,360,000
05/10/2017	11,450	-0.05 ▼	-0.43	11,600	11,600	11,450	7,860	89,997,000
04/10/2017	11,500	0.00 ■■	0.00	11,500	11,650	11,500	1,900	21,850,000
03/10/2017	11,500	-0.20 ▼	-1.71	11,600	11,600	11,500	2,470	28,405,000
02/10/2017	11,700	0.15 ▲	1.30	11,400	11,700	11,400	14,970	175,149,000
29/09/2017	11,550	0.05 ▲	0.43	11,550	11,600	11,550	25,250	291,637,500
28/09/2017	11,500	-0.30 ▼	-2.54	11,750	11,800	11,400	12,960	149,040,000
27/09/2017	11,800	0.05 ▲	0.43	11,800	11,800	11,350	6,630	78,234,000
26/09/2017	11,750	0.20 ▲	1.73	11,400	11,750	11,350	7,750	91,062,500
25/09/2017	11,550	-0.35 ▼	-2.94	11,650	11,650	11,550	29,820	344,421,000
22/09/2017	11,900	0.60 ▲	5.31	11,400	12,000	11,400	57,420	683,298,000
21/09/2017	11,300	0.10 ▲	0.89	11,200	11,350	11,200	15,790	178,427,000
20/09/2017	11,200	-0.10 ▼	-0.88	11,200	11,300	11,200	17,770	199,024,000
19/09/2017	11,300	0.00 ■■	0.00	11,200	11,300	11,150	18,390	207,807,000
18/09/2017	11,300	0.00 ■■	0.00	11,250	11,300	11,000	20,500	231,650,000
15/09/2017	11,300	0.00 ■■	0.00	11,200	11,300	11,150	31,070	351,091,000
14/09/2017	11,300	-0.05 ▼	-0.44	11,200	11,300	11,200	8,940	101,022,000
13/09/2017	11,350	0.15 ▲	1.34	11,200	11,350	11,200	4,760	54,026,000
12/09/2017	11,200	0.00 ■■	0.00	11,200	11,250	11,150	13,520	151,424,000
11/09/2017	11,200	-0.10 ▼	-0.88	11,150	11,350	11,150	27,290	305,648,000
08/09/2017	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	32,410	366,233,000
07/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,300	17,910	204,174,000
06/09/2017	11,400	0.05 ▲	0.44	11,350	11,450	11,350	2,840	32,376,000
05/09/2017	11,350	-0.15 ▼	-1.30	11,400	11,500	11,350	24,720	280,572,000
01/09/2017	11,500	0.15 ▲	1.32	11,400	11,500	11,400	1,280	14,720,000
31/08/2017	11,350	-0.15 ▼	-1.30	11,300	11,450	11,300	32,140	364,789,000
30/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,200	59,800,000
29/08/2017	11,500	0.10 ▲	0.88	11,250	11,500	11,250	62,650	720,475,000
28/08/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	23,450	267,330,000
25/08/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	2,440	28,060,000
24/08/2017	11,500	0.10 ▲	0.88	11,500	11,550	11,400	42,600	489,900,000
23/08/2017	11,400	-0.05 ▼	-0.44	11,400	11,400	11,400	2,050	23,370,000
22/08/2017	11,450	-0.05 ▼	-0.43	11,150	11,550	11,150	22,580	258,541,000
21/08/2017	11,500	-0.10 ▼	-0.86	11,500	11,550	11,500	9,950	114,425,000
18/08/2017	11,600	0.10 ▲	0.87	11,450	11,600	11,450	7,250	84,100,000
17/08/2017	11,500	0.00 ■■	0.00	11,500	11,550	11,500	28,780	330,970,000
16/08/2017	11,500	-0.10 ▼	-0.86	11,500	11,600	11,450	29,960	344,540,000
15/08/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,500	8,180	94,888,000
14/08/2017	11,600	0.00 ■■	0.00	11,700	11,700	11,500	19,880	230,608,000
11/08/2017	11,600	0.00 ■■	0.00	11,600	11,700	11,500	19,820	229,912,000
10/08/2017	11,600	-0.10 ▼	-0.85	11,700	11,700	11,500	14,800	171,680,000
09/08/2017	11,700	-0.05 ▼	-0.43	11,800	11,900	11,500	63,640	744,588,000
08/08/2017	11,750	-0.25 ▼	-2.08	12,000	12,200	11,600	46,300	544,025,000
07/08/2017	12,000	0.40 ▲	3.45	11,600	12,000	11,350	97,580	1,170,960,000
04/08/2017	11,600	-0.15 ▼	-1.28	11,750	11,750	11,600	52,910	613,756,000
03/08/2017	11,750	0.00 ■■	0.00	11,750	11,750	11,600	98,530	1,157,727,500
02/08/2017	11,750	0.00 ■■	0.00	11,750	11,750	11,700	16,930	198,927,500
01/08/2017	11,750	-0.05 ▼	-0.42	11,800	11,800	11,700	61,290	720,157,500
31/07/2017	11,800	0.10 ▲	0.85	11,700	11,850	11,700	77,530	914,854,000
28/07/2017	11,700	-0.05 ▼	-0.43	11,750	11,800	11,700	34,750	406,575,000
27/07/2017	11,750	0.00 ■■	0.00	11,800	11,800	11,700	48,540	570,345,000
26/07/2017	11,750	0.15 ▲	1.29	11,750	11,800	11,700	42,740	502,195,000
25/07/2017	11,600	-0.10 ▼	-0.85	11,750	11,750	11,600	57,310	664,796,000
24/07/2017	11,700	0.00 ■■	0.00	11,700	11,750	11,600	55,980	654,966,000
21/07/2017	11,700	-0.05 ▼	-0.43	11,850	11,850	11,650	23,400	273,780,000
20/07/2017	11,750	-0.10 ▼	-0.84	11,700	11,850	11,700	58,910	692,192,500
19/07/2017	11,850	-0.05 ▼	-0.42	11,900	11,900	11,700	55,860	661,941,000
18/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,700	29,060	345,814,000
17/07/2017	11,900	0.05 ▲	0.42	11,900	12,000	11,800	86,430	1,028,517,000
14/07/2017	11,850	0.05 ▲	0.42	12,000	12,000	11,800	18,650	221,002,500
13/07/2017	11,800	-0.05 ▼	-0.42	11,900	11,900	11,750	36,320	428,576,000
12/07/2017	11,850	-0.10 ▼	-0.84	12,100	12,100	11,800	59,020	699,387,000
11/07/2017	11,950	0.00 ■■	0.00	11,900	11,950	11,700	125,690	1,501,995,500
10/07/2017	11,950	-0.05 ▼	-0.42	11,900	11,950	11,750	38,970	465,691,500
07/07/2017	12,000	-0.25 ▼	-2.04	12,250	12,250	11,500	147,410	1,768,920,000
06/07/2017	12,250	0.00 ■■	0.00	12,300	12,300	12,000	125,330	1,535,292,500
05/07/2017	12,250	-0.05 ▼	-0.41	12,300	12,350	12,150	102,320	1,253,420,000
04/07/2017	12,300	-0.10 ▼	-0.81	12,200	12,300	12,200	102,950	1,266,285,000
03/07/2017	12,400	0.10 ▲	0.81	12,450	12,450	12,200	145,910	1,809,284,000
30/06/2017	12,300	-0.15 ▼	-1.20	12,350	12,350	12,200	83,920	1,032,216,000
29/06/2017	12,450	0.00 ■■	0.00	12,400	12,500	12,400	53,220	662,589,000
28/06/2017	12,450	0.05 ▲	0.40	12,450	12,450	12,400	52,610	654,994,500
27/06/2017	12,400	-0.05 ▼	-0.40	12,500	12,500	12,300	48,230	598,052,000
26/06/2017	12,450	0.00 ■■	0.00	12,500	12,550	12,400	190,260	2,368,737,000
23/06/2017	12,450	0.00 ■■	0.00	12,500	12,500	11,650	200,670	2,498,341,500
22/06/2017	12,450	0.05 ▲	0.40	12,400	12,500	12,400	147,920	1,841,604,000
21/06/2017	12,400	-0.10 ▼	-0.80	12,400	12,450	12,400	115,600	1,433,440,000
20/06/2017	12,500	0.00 ■■	0.00	12,550	12,550	12,400	350,340	4,379,250,000
19/06/2017	12,500	-0.05 ▼	-0.40	12,550	12,600	12,400	324,630	4,057,875,000
16/06/2017	12,550	0.55 ▲	4.58	12,100	12,600	12,100	468,870	5,884,318,500
15/06/2017	12,000	0.25 ▲	2.13	11,750	12,100	11,750	63,110	757,320,000
14/06/2017	11,750	0.10 ▲	0.86	11,750	11,750	11,700	41,180	483,865,000
13/06/2017	11,650	-0.05 ▼	-0.43	11,750	11,750	11,650	21,730	253,154,500
12/06/2017	11,700	-0.10 ▼	-0.85	11,650	11,700	11,600	61,510	719,667,000
09/06/2017	11,800	-0.05 ▼	-0.42	11,800	11,800	11,650	45,220	533,596,000
08/06/2017	11,850	0.05 ▲	0.42	11,800	11,850	11,800	21,000	248,850,000
07/06/2017	11,800	0.10 ▲	0.85	11,900	11,900	11,700	13,930	164,374,000
06/06/2017	11,700	0.05 ▲	0.43	11,650	11,700	11,600	13,410	156,897,000
05/06/2017	11,650	-0.05 ▼	-0.43	11,700	11,750	11,650	29,410	342,626,500
02/06/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,650	12,770	149,409,000
01/06/2017	11,800	0.00 ■■	0.00	11,950	11,950	11,700	16,060	189,508,000
31/05/2017	11,800	0.05 ▲	0.43	11,750	11,800	11,700	48,200	568,760,000
30/05/2017	11,750	-0.25 ▼	-2.08	11,900	11,900	11,750	49,170	577,747,500
29/05/2017	12,000	0.00 ■■	0.00	11,950	12,100	11,900	85,940	1,031,280,000
26/05/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	11,950	27,830	333,960,000
25/05/2017	12,100	0.00 ■■	0.00	12,200	12,200	11,950	18,000	217,800,000
24/05/2017	12,100	0.10 ▲	0.83	11,850	12,200	11,850	115,500	1,397,550,000
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,900	17,610	211,320,000
22/05/2017	12,000	0.05 ▲	0.42	12,000	12,150	11,900	77,960	935,520,000
19/05/2017	11,950	-0.05 ▼	-0.42	11,950	12,400	11,950	192,860	2,304,677,000
18/05/2017	12,000	0.00 ■■	0.00	11,900	12,050	11,900	20,310	243,720,000
17/05/2017	12,000	0.05 ▲	0.42	11,900	12,050	11,900	9,800	117,600,000
16/05/2017	11,950	-0.05 ▼	-0.42	12,000	12,050	11,950	30,920	369,494,000
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,050	11,900	17,730	212,760,000
09/05/2017	12,000	-0.20 ▼	-1.64	12,200	12,200	11,900	5,870	70,440,000
08/05/2017	12,200	-1.50 ▼	-10.95	12,300	12,350	12,200	13,720	167,384,000
05/05/2017	13,700	0.15 ▲	1.11	13,600	14,000	13,550	44,750	613,075,000
04/05/2017	13,550	0.00 ■■	0.00	13,550	13,600	13,500	18,130	245,661,500
03/05/2017	13,550	0.00 ■■	0.00	13,550	13,600	13,550	13,070	177,098,500
28/04/2017	13,550	0.00 ■■	0.00	13,600	13,600	13,500	17,450	236,447,500
27/04/2017	13,550	0.05 ▲	0.37	13,500	13,550	13,500	31,330	424,521,500
26/04/2017	13,500	0.05 ▲	0.37	13,400	13,500	13,200	18,490	249,615,000
25/04/2017	13,450	0.00 ■■	0.00	13,400	13,500	13,400	16,280	218,966,000
24/04/2017	13,450	-0.10 ▼	-0.74	13,550	13,550	13,450	11,990	161,265,500
21/04/2017	13,550	0.05 ▲	0.37	13,500	13,550	13,500	60,630	821,536,500
20/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,400	22,040	297,540,000
19/04/2017	13,500	0.10 ▲	0.75	13,500	13,500	13,400	10,560	142,560,000
18/04/2017	13,400	-0.15 ▼	-1.11	13,200	13,550	13,200	18,940	253,796,000
17/04/2017	13,550	0.05 ▲	0.37	13,650	13,650	13,500	30,910	418,830,500
14/04/2017	13,500	0.10 ▲	0.75	13,350	13,500	13,300	19,030	256,905,000
13/04/2017	13,400	0.05 ▲	0.37	13,400	13,550	13,400	111,250	1,490,750,000
12/04/2017	13,350	-0.15 ▼	-1.11	13,550	13,550	13,350	59,000	787,650,000
11/04/2017	13,500	0.00 ■■	0.00	13,500	13,550	13,400	46,290	624,915,000
10/04/2017	13,500	0.00 ■■	0.00	13,550	13,550	13,500	66,370	895,995,000
07/04/2017	13,500	0.10 ▲	0.75	13,100	13,600	13,100	56,300	760,050,000
05/04/2017	13,400	-0.10 ▼	-0.74	13,400	13,550	13,400	62,740	840,716,000
04/04/2017	13,500	-0.05 ▼	-0.37	13,550	13,550	13,500	44,140	595,890,000
03/04/2017	13,550	0.00 ■■	0.00	13,550	13,750	13,550	44,450	602,297,500
31/03/2017	13,550	0.05 ▲	0.37	13,550	13,600	13,450	44,880	608,124,000
30/03/2017	13,500	-0.15 ▼	-1.10	13,600	13,700	13,500	68,850	929,475,000
29/03/2017	13,650	0.15 ▲	1.11	13,450	13,650	13,400	32,040	437,346,000
28/03/2017	13,500	-0.15 ▼	-1.10	13,600	13,600	13,450	91,410	1,234,035,000
27/03/2017	13,650	0.55 ▲	4.20	13,150	13,700	13,150	288,540	3,938,571,000
24/03/2017	13,100	0.15 ▲	1.16	12,900	13,250	12,900	98,620	1,291,922,000
23/03/2017	12,950	0.00 ■■	0.00	12,900	13,000	12,850	32,440	420,098,000
22/03/2017	12,950	-0.05 ▼	-0.38	12,950	13,000	12,950	18,990	245,920,500
21/03/2017	13,000	0.00 ■■	0.00	13,000	13,100	13,000	21,290	276,770,000
20/03/2017	13,000	0.00 ■■	0.00	13,250	13,250	13,000	55,080	716,040,000
17/03/2017	13,000	0.00 ■■	0.00	13,000	13,100	12,950	32,660	424,580,000
16/03/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	20,490	266,370,000
15/03/2017	13,100	-0.20 ▼	-1.50	13,100	13,100	12,850	46,700	611,770,000
14/03/2017	13,300	0.10 ▲	0.76	13,200	13,300	13,100	22,750	302,575,000
13/03/2017	13,200	0.15 ▲	1.15	13,050	13,200	13,050	8,030	105,996,000
10/03/2017	13,050	-0.35 ▼	-2.61	13,100	13,100	13,050	10,980	143,289,000
09/03/2017	13,400	0.00 ■■	0.00	13,000	13,400	13,000	17,230	230,882,000
08/03/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,510	73,834,000
07/03/2017	13,400	-0.10 ▼	-0.74	13,400	13,450	13,400	21,170	283,678,000
06/03/2017	13,500	0.10 ▲	0.75	13,650	13,650	13,450	45,000	607,500,000
03/03/2017	13,400	0.30 ▲	2.29	13,000	13,500	13,000	72,190	967,346,000
02/03/2017	13,100	-0.25 ▼	-1.87	13,400	13,400	13,050	3,550	46,505,000
01/03/2017	13,350	0.35 ▲	2.69	13,200	13,350	13,200	20,000	267,000,000
28/02/2017	13,000	-0.50 ▼	-3.70	13,000	13,500	13,000	23,570	306,410,000
27/02/2017	13,500	0.50 ▲	3.85	13,000	13,800	12,900	45,430	613,305,000
24/02/2017	13,000	-0.20 ▼	-1.52	13,100	13,200	13,000	55,620	723,060,000
23/02/2017	13,200	-0.45 ▼	-3.30	13,200	13,400	13,150	64,840	855,888,000
22/02/2017	13,650	0.05 ▲	0.37	13,800	13,800	13,650	34,540	471,471,000
21/02/2017	13,600	-0.20 ▼	-1.45	13,900	14,000	13,600	50,710	689,656,000
20/02/2017	13,800	0.80 ▲	6.15	13,100	13,900	13,100	205,700	2,838,660,000
17/02/2017	13,000	0.05 ▲	0.39	12,900	13,000	12,850	37,130	482,690,000
16/02/2017	12,950	0.00 ■■	0.00	12,950	13,000	12,900	76,540	991,193,000
15/02/2017	12,950	0.25 ▲	1.97	12,800	12,950	12,700	34,830	451,048,500
14/02/2017	12,700	-0.15 ▼	-1.17	12,900	12,900	12,700	56,450	716,915,000
13/02/2017	12,850	-0.15 ▼	-1.15	13,000	13,000	12,850	21,090	271,006,500
10/02/2017	13,000	0.05 ▲	0.39	12,950	13,000	12,750	69,740	906,620,000
09/02/2017	12,950	-0.05 ▼	-0.38	12,900	12,950	12,800	48,610	629,499,500
08/02/2017	13,000	0.05 ▲	0.39	12,800	13,000	12,800	38,560	501,280,000
07/02/2017	12,950	-0.10 ▼	-0.77	13,100	13,100	12,900	25,790	333,980,500
06/02/2017	13,050	0.10 ▲	0.77	12,800	13,050	12,800	32,990	430,519,500
03/02/2017	12,950	0.00 ■■	0.00	12,900	13,000	12,800	212,360	2,750,062,000
02/02/2017	12,950	-0.15 ▼	-1.15	13,200	13,200	12,900	79,300	1,026,935,000
25/01/2017	13,100	0.20 ▲	1.55	13,000	13,150	12,900	46,230	605,613,000
24/01/2017	12,900	0.25 ▲	1.98	12,800	12,950	12,650	86,250	1,112,625,000
23/01/2017	12,650	-0.40 ▼	-3.07	13,050	13,050	12,150	39,700	502,205,000
20/01/2017	13,050	0.55 ▲	4.40	12,600	13,200	12,500	123,330	1,609,456,500
19/01/2017	12,500	-0.40 ▼	-3.10	12,900	12,900	12,500	59,170	739,625,000
18/01/2017	12,900	0.30 ▲	2.38	12,000	13,000	12,000	222,960	2,876,184,000
17/01/2017	12,600	-0.80 ▼	-5.97	12,500	13,000	12,500	694,980	8,756,748,000
16/01/2017	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	10,030	134,402,000
13/01/2017	14,400	0.00 ■■	0.00	14,400	15,000	14,400	166,550	2,398,320,000
03/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
02/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
01/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
31/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
30/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
29/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
28/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	450,000	5,400,000,000
27/12/2016	12,000	-2.00 ▼	-14.29	14,000	12,000	12,000	450,000	5,400,000,000
21/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
20/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
19/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
18/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
17/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
16/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
15/11/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
14/11/2016	14,000	1.00 ▲	7.69	13,000	14,000	14,000	100,000	1,400,000,000
10/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
09/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300,000	3,900,000,000
08/11/2016	13,000	-0.33 ▼	-2.50	13,333	13,000	13,000	300,000	3,900,000,000
07/11/2016	13,333	0.00 ■■	0.00	13,333	14,000	13,000	700,000	9,200,000,000
06/11/2016	13,333	0.08 ▲	0.63	13,250	14,000	13,000	700,000	9,200,000,000
05/11/2016	13,250	0.00 ■■	0.00	13,250	14,000	13,000	750,000	9,850,000,000
04/11/2016	13,250	0.00 ■■	0.00	13,250	14,000	13,000	750,000	9,850,000,000
03/11/2016	13,250	-0.08 ▼	-0.62	13,333	14,000	13,000	750,000	9,850,000,000
02/11/2016	13,333	0.00 ■■	0.00	13,333	14,000	13,000	450,000	5,950,000,000
01/11/2016	13,333	-0.17 ▼	-1.24	13,500	14,000	13,000	450,000	5,950,000,000
31/10/2016	13,500	0.00 ■■	0.00	13,500	14,000	13,000	550,000	7,350,000,000
30/10/2016	13,500	0.00 ■■	0.00	13,500	14,000	13,000	150,000	2,050,000,000
29/10/2016	13,500	-0.50 ▼	-3.57	14,000	14,000	13,000	150,000	2,050,000,000
28/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
27/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
26/10/2016	14,000	1.00 ▲	7.69	13,000	14,000	14,000	100,000	1,400,000,000
25/10/2016	13,000	0.00 ■■	0.00	13,000	14,000	12,000	200,000	2,600,000,000
24/10/2016	13,000	1.00 ▲	8.33	12,000	14,000	12,000	200,000	2,600,000,000
23/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
22/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
21/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
20/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
19/10/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/10/2016	12,000	-1.00 ▼	-7.69	13,000	12,000	12,000	100,000	1,200,000,000
15/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
14/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
13/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
12/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
11/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
10/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
09/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
08/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
02/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
01/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
30/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
28/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
27/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
26/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
25/09/2016	13,000	0.80 ▲	6.56	12,200	13,000	13,000	100,000	1,300,000,000
21/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
20/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
19/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
18/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
17/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
16/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
15/09/2016	12,200	0.00 ■■	0.00	12,200	12,200	12,200	50,000	610,000,000
14/09/2016	12,200	1.10 ▲	9.91	11,100	12,200	12,200	50,000	610,000,000
12/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
11/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
10/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
09/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
08/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
07/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
06/09/2016	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100,000	1,110,000,000
05/09/2016	11,100	0.10 ▲	0.91	11,000	11,100	11,100	100,000	1,110,000,000
30/08/2016	11,000	-1.00 ▼	-8.33	12,000	11,000	11,000	30,000	330,000,000
29/08/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	130,000	1,630,000,000
28/08/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	130,000	1,630,000,000
27/08/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	130,000	1,630,000,000
26/08/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	130,000	1,630,000,000
25/08/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	130,000	1,630,000,000
24/08/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	130,000	1,630,000,000
23/08/2016	12,000	-1.00 ▼	-7.69	13,000	13,000	11,000	130,000	1,630,000,000
22/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
14/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
13/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
12/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
11/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
10/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
09/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
08/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
27/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
26/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
25/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
24/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
23/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
22/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
21/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
20/07/2016	13,000	2.00 ▲	18.18	11,000	13,000	13,000	100,000	1,300,000,000
18/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
17/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/07/2016	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	20,000	220,000,000
28/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
27/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
26/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
25/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
24/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
23/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
22/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
21/06/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
20/06/2016	11,500	-1.00 ▼	-8.00	12,500	11,500	11,500	50,000	575,000,000
15/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
14/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
13/06/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
12/06/2016	12,500	-1.25 ▼	-9.09	13,750	12,500	12,500	20,000	250,000,000
11/06/2016	13,750	0.00 ■■	0.00	13,750	15,000	12,500	120,000	1,750,000,000
10/06/2016	13,750	0.00 ■■	0.00	13,750	15,000	12,500	120,000	1,750,000,000
09/06/2016	13,750	0.00 ■■	0.00	13,750	15,000	12,500	120,000	1,750,000,000
08/06/2016	13,750	0.00 ■■	0.00	13,750	15,000	12,500	120,000	1,750,000,000
07/06/2016	13,750	-1.25 ▼	-8.33	15,000	15,000	12,500	120,000	1,750,000,000
06/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
05/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
04/06/2016	15,000	1.00 ▲	7.14	14,000	15,000	15,000	100,000	1,500,000,000
29/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
28/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
27/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
26/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
25/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
24/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
23/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
22/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
19/05/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
18/05/2016	14,000	1.33 ▲	10.52	12,667	14,000	14,000	100,000	1,400,000,000
17/05/2016	12,667	0.00 ■■	0.00	12,667	14,000	11,000	250,000	3,250,000,000
16/05/2016	12,667	0.00 ■■	0.00	12,667	14,000	11,000	250,000	3,250,000,000
15/05/2016	12,667	0.00 ■■	0.00	12,667	14,000	11,000	250,000	3,250,000,000
14/05/2016	12,667	0.00 ■■	0.00	12,667	14,000	11,000	250,000	3,250,000,000
13/05/2016	12,667	0.00 ■■	0.00	12,667	14,000	11,000	250,000	3,250,000,000
12/05/2016	12,667	0.67 ▲	5.56	12,000	14,000	11,000	250,000	3,250,000,000
11/05/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	150,000	1,850,000,000
10/05/2016	12,000	0.00 ■■	0.00	12,000	13,000	11,000	150,000	1,850,000,000
09/05/2016	12,000	-3.00 ▼	-20.00	15,000	13,000	11,000	150,000	1,850,000,000
02/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
01/05/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
30/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
29/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
28/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
27/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
26/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
25/04/2016	15,000	2.30 ▲	18.11	12,700	15,000	15,000	100,000	1,500,000,000
20/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
19/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
18/04/2016	12,700	0.00 ■■	0.00	12,700	12,700	12,700	50,000	635,000,000
17/04/2016	12,700	-1.15 ▼	-8.30	13,850	12,700	12,700	50,000	635,000,000
16/04/2016	13,850	0.00 ■■	0.00	13,850	15,000	12,700	150,000	2,135,000,000
15/04/2016	13,850	0.00 ■■	0.00	13,850	15,000	12,700	150,000	2,135,000,000
14/04/2016	13,850	0.00 ■■	0.00	13,850	15,000	12,700	150,000	2,135,000,000
13/04/2016	13,850	0.00 ■■	0.00	13,850	15,000	12,700	150,000	2,135,000,000
12/04/2016	13,850	-1.15 ▼	-7.67	15,000	15,000	12,700	150,000	2,135,000,000
11/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
10/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
09/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100,000	1,500,000,000
08/04/2016	15,000	1.60 ▲	11.94	13,400	15,000	15,000	100,000	1,500,000,000
07/04/2016	13,400	0.00 ■■	0.00	13,400	15,000	12,500	200,000	2,760,000,000
06/04/2016	13,400	0.00 ■■	0.00	13,400	15,000	12,500	200,000	2,760,000,000
05/04/2016	13,400	0.00 ■■	0.00	13,400	15,000	12,500	200,000	2,760,000,000
04/04/2016	13,400	0.00 ■■	0.00	13,400	15,000	12,500	200,000	2,760,000,000
03/04/2016	13,400	0.00 ■■	0.00	13,400	15,000	12,500	200,000	2,760,000,000
02/04/2016	13,400	0.00 ■■	0.00	13,400	15,000	12,500	200,000	2,760,000,000
01/04/2016	13,400	0.80 ▲	6.35	12,600	15,000	12,500	200,000	2,760,000,000
31/03/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,500	100,000	1,260,000,000
30/03/2016	12,600	-1.90 ▼	-13.10	14,500	12,700	12,500	100,000	1,260,000,000
21/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
20/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
19/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
18/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
17/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
16/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
15/03/2016	14,500	0.00 ■■	0.00	14,500	15,000	14,000	150,000	2,200,000,000
14/03/2016	14,500	-0.50 ▼	-3.33	15,000	15,000	14,000	150,000	2,200,000,000
13/03/2016	15,000	0.90 ▲	6.38	14,100	15,000	15,000	100,000	1,500,000,000
08/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50,000	705,000,000
07/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50,000	705,000,000
06/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50,000	705,000,000
05/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50,000	705,000,000
04/03/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	50,000	705,000,000
03/03/2016	14,100	0.05 ▲	0.36	14,050	14,100	14,100	50,000	705,000,000
02/03/2016	14,050	0.00 ■■	0.00	14,050	14,100	14,000	150,000	2,105,000,000
01/03/2016	14,050	0.00 ■■	0.00	14,050	14,100	14,000	150,000	2,105,000,000
29/02/2016	14,050	0.05 ▲	0.36	14,000	14,100	14,000	150,000	2,105,000,000
28/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
27/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
26/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
25/02/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
24/02/2016	14,000	0.90 ▲	6.87	13,100	14,000	14,000	100,000	1,400,000,000
13/01/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,100	50,000	655,000,000
12/01/2016	13,100	-0.45 ▼	-3.32	13,550	13,100	13,100	50,000	655,000,000
11/01/2016	13,550	0.00 ■■	0.00	13,550	14,000	13,100	150,000	2,055,000,000
10/01/2016	13,550	0.00 ■■	0.00	13,550	14,000	13,100	150,000	2,055,000,000
09/01/2016	13,550	0.00 ■■	0.00	13,550	14,000	13,100	150,000	2,055,000,000
08/01/2016	13,550	0.00 ■■	0.00	13,550	14,000	13,100	150,000	2,055,000,000
07/01/2016	13,550	0.00 ■■	0.00	13,550	14,000	13,100	150,000	2,055,000,000
06/01/2016	13,550	0.00 ■■	0.00	13,550	14,000	13,100	150,000	2,055,000,000
05/01/2016	13,550	-0.45 ▼	-3.21	14,000	14,000	13,100	150,000	2,055,000,000
04/01/2016	14,000	1.80 ▲	14.75	12,200	14,000	14,000	100,000	1,400,000,000
22/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
21/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
20/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
19/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
18/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
17/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
16/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
15/12/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
14/12/2015	12,200	-0.30 ▼	-2.40	12,500	12,200	12,200	30,000	366,000,000
08/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
07/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
06/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
05/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
04/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
03/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
02/12/2015	12,500	-0.25 ▼	-1.96	12,750	12,500	12,500	20,000	250,000,000
01/12/2015	12,750	0.00 ■■	0.00	12,750	13,000	12,500	120,000	1,550,000,000
30/11/2015	12,750	-0.25 ▼	-1.92	13,000	13,000	12,500	120,000	1,550,000,000
29/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
28/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
27/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
26/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
25/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
23/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
16/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
15/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
14/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
13/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
12/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
11/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
10/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
09/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
08/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
07/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
06/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
05/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
04/11/2015	13,000	1.00 ▲	8.33	12,000	13,000	13,000	100,000	1,300,000,000
03/11/2015	12,000	-1.00 ▼	-7.69	13,000	13,000	11,000	102,000	1,322,000,000
02/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
01/11/2015	13,000	0.80 ▲	6.56	12,200	13,000	13,000	100,000	1,300,000,000
28/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	30,000	366,000,000
27/10/2015	12,200	-0.40 ▼	-3.17	12,600	12,200	12,200	30,000	366,000,000
26/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,200	130,000	1,666,000,000
25/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,200	130,000	1,666,000,000
24/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,200	130,000	1,666,000,000
23/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,200	130,000	1,666,000,000
22/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,200	130,000	1,666,000,000
21/10/2015	12,600	0.00 ■■	0.00	12,600	13,000	12,200	130,000	1,666,000,000
20/10/2015	12,600	-0.40 ▼	-3.08	13,000	13,000	12,200	130,000	1,666,000,000
19/10/2015	13,000	0.80 ▲	6.56	12,200	13,000	13,000	100,000	1,300,000,000
07/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70,000	854,000,000
06/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70,000	854,000,000
05/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70,000	854,000,000
04/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70,000	854,000,000
03/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70,000	854,000,000
02/10/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	70,000	854,000,000
01/10/2015	12,200	0.07 ▲	0.55	12,133	12,200	12,200	70,000	854,000,000
30/09/2015	12,133	0.00 ■■	0.00	12,133	12,200	12,000	90,000	1,094,000,000
29/09/2015	12,133	0.13 ▲	1.11	12,000	12,200	12,000	90,000	1,094,000,000
28/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
27/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
26/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
25/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
24/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20,000	240,000,000
23/09/2015	12,000	-3.70 ▼	-23.57	15,700	12,000	12,000	20,000	240,000,000
17/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
16/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
15/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
14/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
13/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
12/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
11/09/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	50,000	785,000,000
10/09/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,700	50,000	785,000,000
27/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
26/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
25/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
24/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
23/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
22/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
21/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
20/08/2015	15,500	1.50 ▲	10.71	14,000	15,500	15,500	100,000	1,550,000,000
19/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
18/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
17/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
16/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
15/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
14/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
13/08/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
12/08/2015	14,000	-1.50 ▼	-9.68	15,500	14,000	14,000	100,000	1,400,000,000
04/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
03/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
02/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
01/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
31/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
30/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
29/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
28/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100,000	1,550,000,000
27/07/2015	15,500	0.50 ▲	3.33	15,000	15,500	15,500	100,000	1,550,000,000
20/07/2015	15,000	1.00 ▲	7.14	14,000	15,000	15,000	50,000	750,000,000
19/07/2015	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
18/07/2015	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
17/07/2015	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
16/07/2015	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
15/07/2015	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
14/07/2015	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
13/07/2015	14,000	1.00 ▲	7.69	13,000	15,000	13,000	150,000	2,050,000,000
12/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
10/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
09/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
08/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
07/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
05/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
04/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
02/07/2015	13,000	-2.50 ▼	-16.13	15,500	13,000	13,000	100,000	1,300,000,000
29/06/2015	15,500	3.50 ▲	29.17	12,000	15,500	15,500	3,773,000	58,481,500,000
28/06/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	15,000	180,000,000
27/06/2015	12,000	-1.50 ▼	-11.11	13,500	12,000	12,000	15,000	180,000,000
13/06/2015	13,500	-0.50 ▼	-3.57	14,000	15,000	12,000	150,000	2,100,000,000
24/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
23/05/2015	14,000	0.25 ▲	1.82	13,750	14,000	14,000	50,000	700,000,000
22/05/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	100,000	1,375,000,000
21/05/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	100,000	1,375,000,000
20/05/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	100,000	1,375,000,000
19/05/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	100,000	1,375,000,000
18/05/2015	13,750	0.00 ■■	0.00	13,750	14,000	13,500	100,000	1,375,000,000
17/05/2015	13,750	0.25 ▲	1.85	13,500	14,000	13,500	100,000	1,375,000,000
16/05/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
15/05/2015	13,500	0.50 ▲	3.85	13,000	13,500	13,500	50,000	675,000,000
10/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
09/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
08/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
07/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
06/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
05/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
04/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
03/05/2015	13,000	-0.80 ▼	-5.80	13,800	13,000	13,000	50,000	650,000,000
21/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100,000	1,380,000,000
20/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100,000	1,380,000,000
19/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100,000	1,380,000,000
18/04/2015	13,800	0.15 ▲	1.10	13,650	13,800	13,800	100,000	1,380,000,000
17/04/2015	13,650	0.00 ■■	0.00	13,650	13,800	13,500	150,000	2,055,000,000
16/04/2015	13,650	0.00 ■■	0.00	13,650	13,800	13,500	150,000	2,055,000,000
15/04/2015	13,650	0.00 ■■	0.00	13,650	13,800	13,500	150,000	2,055,000,000
14/04/2015	13,650	0.15 ▲	1.11	13,500	13,800	13,500	150,000	2,055,000,000
13/04/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
12/04/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
11/04/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	50,000	675,000,000
10/04/2015	13,500	5.50 ▲	68.75	8,000	13,500	13,500	50,000	675,000,000
19/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
18/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
17/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
16/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
15/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
14/03/2015	8,000	-3,996.00 ▼	-99.80	4,004,000	8,000	8,000	100,000	800,000,000
13/03/2015	4,004,000	3,996.00 ▲	49,950.00	8,000	8,000,000	8,000	23,100,000	184,000,800,000,000
12/03/2015	8,000	-5.60 ▼	-41.18	13,600	8,000	8,000	100,000	800,000,000
07/03/2015	13,600	0.05 ▲	0.37	13,550	13,600	13,600	100,000	1,360,000,000
06/03/2015	13,550	0.00 ■■	0.00	13,550	13,600	13,500	150,000	2,035,000,000
05/03/2015	13,550	0.00 ■■	0.00	13,550	13,600	13,500	150,000	2,035,000,000
04/03/2015	13,550	0.00 ■■	0.00	13,550	13,600	13,500	150,000	2,035,000,000
03/03/2015	13,550	0.00 ■■	0.00	13,550	13,600	13,500	150,000	2,035,000,000
02/03/2015	13,550	0.00 ■■	0.00	13,550	13,600	13,500	150,000	2,035,000,000
01/03/2015	13,550	0.00 ■■	0.00	13,550	13,600	13,500	150,000	2,035,000,000
28/02/2015	13,550	0.05 ▲	0.37	13,500	13,600	13,500	150,000	2,035,000,000
27/02/2015	13,500	-0.50 ▼	-3.57	14,000	13,500	13,500	50,000	675,000,000
11/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
10/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
09/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
08/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
07/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
06/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
05/02/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
04/02/2015	14,000	0.50 ▲	3.70	13,500	14,000	14,000	50,000	700,000,000
28/01/2015	13,500	-0.23 ▼	-1.70	13,733	13,500	13,500	100,000	1,350,000,000
27/01/2015	13,733	0.00 ■■	0.00	13,733	14,000	13,500	200,000	2,735,000,000
26/01/2015	13,733	0.00 ■■	0.00	13,733	14,000	13,500	200,000	2,735,000,000
25/01/2015	13,733	0.00 ■■	0.00	13,733	14,000	13,500	200,000	2,735,000,000
24/01/2015	13,733	0.00 ■■	0.00	13,733	14,000	13,500	200,000	2,735,000,000
23/01/2015	13,733	0.00 ■■	0.00	13,733	14,000	13,500	200,000	2,735,000,000
22/01/2015	13,733	0.00 ■■	0.00	13,733	14,000	13,500	200,000	2,735,000,000
21/01/2015	13,733	-0.12 ▼	-0.84	13,850	14,000	13,500	200,000	2,735,000,000
20/01/2015	13,850	1.85 ▲	15.42	12,000	14,000	13,700	100,000	1,385,000,000
19/01/2015	12,000	-1.60 ▼	-11.76	13,600	12,000	12,000	4,000	48,000,000
11/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
10/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
09/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
08/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
07/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
06/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
05/01/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	50,000	680,000,000
04/01/2015	13,600	0.10 ▲	0.74	13,500	13,600	13,600	50,000	680,000,000
24/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
23/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
22/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
21/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
20/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
19/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
18/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100,000	1,350,000,000
17/12/2014	13,500	0.30 ▲	2.27	13,200	13,500	13,500	100,000	1,350,000,000
04/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
03/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
02/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
01/12/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
30/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
29/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
28/11/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	50,000	660,000,000
27/11/2014	13,200	-0.80 ▼	-5.71	14,000	13,200	13,200	50,000	660,000,000
28/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
27/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
26/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
25/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
24/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
23/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	50,000	700,000,000
22/10/2014	14,000	0.50 ▲	3.70	13,500	14,000	14,000	50,000	700,000,000
21/10/2014	13,500	0.50 ▲	3.85	13,000	14,000	13,000	100,000	1,350,000,000
20/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
19/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
18/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
17/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
16/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
15/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
14/10/2014	13,000	0.50 ▲	4.00	12,500	13,000	13,000	50,000	650,000,000
10/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/10/2014	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	50,000	625,000,000
08/10/2014	13,000	0.00 ■■	0.00	13,000	13,500	12,500	70,000	895,000,000
07/10/2014	13,000	0.00 ■■	0.00	13,000	13,500	12,500	70,000	895,000,000
06/10/2014	13,000	0.00 ■■	0.00	13,000	13,500	12,500	70,000	895,000,000
05/10/2014	13,000	0.00 ■■	0.00	13,000	13,500	12,500	70,000	895,000,000
04/10/2014	13,000	0.00 ■■	0.00	13,000	13,500	12,500	70,000	895,000,000
03/10/2014	13,000	-1.75 ▼	-11.86	14,750	13,500	12,500	70,000	895,000,000
02/10/2014	14,750	1.25 ▲	9.26	13,500	16,000	13,500	3,753,000	59,998,000,000
01/10/2014	13,500	0.30 ▲	2.27	13,200	13,500	13,500	20,000	270,000,000
17/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
16/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
15/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
14/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
13/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
12/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
11/09/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	10,000	132,000,000
10/09/2014	13,200	0.20 ▲	1.54	13,000	13,200	13,200	10,000	132,000,000
29/08/2014	13,000	0.45 ▲	3.59	12,550	13,000	13,000	2,000	26,000,000
25/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
24/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
23/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
22/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
21/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
20/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
19/08/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	300,000	3,760,000,000
18/08/2014	12,550	-0.95 ▼	-7.04	13,500	12,600	12,500	300,000	3,760,000,000
15/08/2014	13,500	-1.50 ▼	-10.00	15,000	13,500	13,500	1,866	25,191,000
14/08/2014	15,000	2.50 ▲	20.00	12,500	15,000	15,000	1,400	21,000,000
15/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
14/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
13/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
12/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
11/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
10/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
09/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
08/07/2014	12,500	-4.00 ▼	-24.24	16,500	12,500	12,500	20,000	250,000,000
07/07/2014	16,500	4.00 ▲	32.00	12,500	20,000	13,000	3,735,800	74,696,400,000
15/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
14/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
11/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
10/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
08/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
14/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
13/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
12/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
11/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
10/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
09/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
08/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	51,800	647,500,000
07/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50,000	625,000,000
05/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
04/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
03/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
02/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
01/05/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
30/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
29/04/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
28/04/2014	12,500	-0.50 ▼	-3.85	13,000	12,500	12,500	20,000	250,000,000
24/04/2014	13,000	0.30 ▲	2.36	12,700	13,000	13,000	50,000	650,000,000
23/04/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,300	80,000	1,024,000,000
22/04/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,300	80,000	1,024,000,000
21/04/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,300	80,000	1,024,000,000
20/04/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,300	80,000	1,024,000,000
19/04/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,300	80,000	1,024,000,000
18/04/2014	12,700	0.00 ■■	0.00	12,700	13,000	12,300	80,000	1,024,000,000
17/04/2014	12,700	0.15 ▲	1.20	12,550	13,000	12,300	80,000	1,024,000,000
16/04/2014	12,550	-0.45 ▼	-3.46	13,000	12,800	12,300	30,000	374,000,000
31/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
30/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
29/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
28/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
27/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
26/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
25/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50,000	650,000,000
24/03/2014	13,000	0.40 ▲	3.17	12,600	13,000	13,000	50,000	650,000,000
21/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
20/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
19/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
18/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
17/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
16/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
15/03/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
14/03/2014	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	600,000	7,560,000,000
12/03/2014	12,700	0.10 ▲	0.79	12,600	12,700	12,700	2,800,000	35,560,000,000
04/03/2014	12,600	0.05 ▲	0.40	12,550	12,600	12,600	10,000	126,000,000
03/03/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	610,000	7,626,000,000
02/03/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	610,000	7,626,000,000
01/03/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	610,000	7,626,000,000
28/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	610,000	7,626,000,000
27/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	610,000	7,626,000,000
26/02/2014	12,550	0.00 ■■	0.00	12,550	12,600	12,500	610,000	7,626,000,000
25/02/2014	12,550	0.05 ▲	0.40	12,500	12,600	12,500	610,000	7,626,000,000
24/02/2014	12,500	-0.10 ▼	-0.79	12,600	12,500	12,500	600,000	7,500,000,000
24/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	300,000	3,780,000,000
23/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400,000	5,040,000,000
22/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400,000	5,040,000,000
21/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400,000	5,040,000,000
20/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400,000	5,040,000,000
19/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400,000	5,040,000,000
18/01/2014	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400,000	5,040,000,000
17/01/2014	12,600	0.05 ▲	0.40	12,550	12,600	12,600	400,000	5,040,000,000
16/01/2014	12,550	0.05 ▲	0.40	12,500	12,600	12,500	400,000	5,010,000,000
15/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
14/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	300,000	3,750,000,000
13/01/2014	12,500	-0.33 ▼	-2.59	12,833	12,500	12,500	320,000	4,000,000,000
12/01/2014	12,833	0.33 ▲	2.66	12,500	13,500	12,500	420,000	5,350,000,000
11/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320,000	4,000,000,000
10/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320,000	4,000,000,000
09/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	320,000	4,000,000,000
08/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
07/01/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	20,000	250,000,000
06/01/2014	12,500	0.10 ▲	0.81	12,400	12,500	12,500	20,000	250,000,000
02/01/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	50,000	620,000,000
01/01/2014	12,400	-0.05 ▼	-0.40	12,450	12,400	12,400	50,000	620,000,000
31/12/2013	12,450	0.00 ■■	0.00	12,450	12,500	12,400	80,000	995,000,000
30/12/2013	12,450	0.00 ■■	0.00	12,450	12,500	12,400	80,000	995,000,000
29/12/2013	12,450	0.00 ■■	0.00	12,450	12,500	12,400	80,000	995,000,000
28/12/2013	12,450	0.00 ■■	0.00	12,450	12,500	12,400	80,000	995,000,000
27/12/2013	12,450	0.00 ■■	0.00	12,450	12,500	12,400	80,000	995,000,000
26/12/2013	12,450	-0.05 ▼	-0.40	12,500	12,500	12,400	80,000	995,000,000
25/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
24/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
18/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
17/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
16/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
15/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
14/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
13/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
12/12/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
11/12/2013	12,500	-0.60 ▼	-4.58	13,100	12,500	12,500	200,000	2,500,000,000
18/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
17/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
16/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
15/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
14/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
13/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
12/11/2013	13,100	0.00 ■■	0.00	13,100	13,200	13,000	650,000	8,480,000,000
11/11/2013	13,100	0.10 ▲	0.77	13,000	13,200	13,000	650,000	8,480,000,000
07/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
06/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
05/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
04/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
03/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
02/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
01/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500,000	6,500,000,000
31/10/2013	13,000	0.55 ▲	4.42	12,450	13,000	13,000	500,000	6,500,000,000
30/10/2013	12,450	0.00 ■■	0.00	12,450	12,600	12,300	670,000	8,436,000,000
29/10/2013	12,450	0.00 ■■	0.00	12,450	12,600	12,300	670,000	8,436,000,000
28/10/2013	12,450	0.00 ■■	0.00	12,450	12,600	12,300	670,000	8,436,000,000
27/10/2013	12,450	0.00 ■■	0.00	12,450	12,600	12,300	670,000	8,436,000,000
26/10/2013	12,450	-0.15 ▼	-1.19	12,600	12,600	12,300	670,000	8,436,000,000
25/10/2013	12,600	0.00 ■■	0.00	12,600	12,900	12,300	870,000	11,016,000,000
24/10/2013	12,600	0.00 ■■	0.00	12,600	12,900	12,300	870,000	11,016,000,000
23/10/2013	12,600	-0.30 ▼	-2.33	12,900	12,900	12,300	870,000	11,016,000,000
22/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200,000	2,580,000,000
21/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200,000	2,580,000,000
20/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200,000	2,580,000,000
19/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200,000	2,580,000,000
18/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200,000	2,580,000,000
08/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
07/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
06/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
05/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
04/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
03/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
02/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50,000	645,000,000
01/10/2013	12,900	0.40 ▲	3.20	12,500	12,900	12,900	50,000	645,000,000
28/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
27/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
26/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
25/09/2013	12,500	-0.10 ▼	-0.79	12,600	12,500	12,500	30,000	375,000,000
24/09/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	50,000	629,000,000
23/09/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	50,000	629,000,000
22/09/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,500	50,000	629,000,000
21/09/2013	12,600	-0.10 ▼	-0.79	12,700	12,700	12,500	50,000	629,000,000
20/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20,000	254,000,000
19/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20,000	254,000,000
18/09/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	20,000	254,000,000
17/09/2013	12,700	0.70 ▲	5.83	12,000	12,700	12,700	20,000	254,000,000
11/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
10/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
09/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
08/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
07/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
06/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
05/09/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
04/09/2013	12,000	-1.10 ▼	-8.40	13,100	12,000	12,000	30,000	360,000,000
27/08/2013	13,100	0.18 ▲	1.35	12,925	13,200	13,000	70,000	920,000,000
26/08/2013	12,925	0.00 ■■	0.00	12,925	13,200	12,500	320,000	4,145,000,000
25/08/2013	12,925	0.00 ■■	0.00	12,925	13,200	12,500	320,000	4,145,000,000
24/08/2013	12,925	0.00 ■■	0.00	12,925	13,200	12,500	320,000	4,145,000,000
23/08/2013	12,925	0.00 ■■	0.00	12,925	13,200	12,500	320,000	4,145,000,000
22/08/2013	12,925	0.00 ■■	0.00	12,925	13,200	12,500	320,000	4,145,000,000
21/08/2013	12,925	0.00 ■■	0.00	12,925	13,200	12,500	320,000	4,145,000,000
20/08/2013	12,925	0.18 ▲	1.37	12,750	13,200	12,500	320,000	4,145,000,000
19/08/2013	12,750	0.25 ▲	2.00	12,500	13,000	12,500	250,000	3,225,000,000
13/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
12/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
11/08/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200,000	2,500,000,000
10/08/2013	12,500	-0.05 ▼	-0.40	12,550	12,500	12,500	200,000	2,500,000,000
09/08/2013	12,550	0.00 ■■	0.00	12,550	12,600	12,500	800,000	10,060,000,000
08/08/2013	12,550	0.00 ■■	0.00	12,550	12,600	12,500	800,000	10,060,000,000
07/08/2013	12,550	0.00 ■■	0.00	12,550	12,600	12,500	800,000	10,060,000,000
06/08/2013	12,550	-0.05 ▼	-0.40	12,600	12,600	12,500	800,000	10,060,000,000
05/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
04/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
03/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
02/08/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	600,000	7,560,000,000
30/07/2013	12,600	0.30 ▲	2.44	12,300	12,600	12,600	50,000	630,000,000
29/07/2013	12,300	0.00 ■■	0.00	12,300	12,600	12,000	600,000	7,230,000,000
28/07/2013	12,300	0.00 ■■	0.00	12,300	12,600	12,000	600,000	7,230,000,000
27/07/2013	12,300	0.00 ■■	0.00	12,300	12,600	12,000	600,000	7,230,000,000
26/07/2013	12,300	0.00 ■■	0.00	12,300	12,600	12,000	600,000	7,230,000,000
25/07/2013	12,300	0.00 ■■	0.00	12,300	12,600	12,000	600,000	7,230,000,000
24/07/2013	12,300	0.00 ■■	0.00	12,300	12,600	12,000	600,000	7,230,000,000
23/07/2013	12,300	0.30 ▲	2.50	12,000	12,600	12,000	600,000	7,230,000,000
22/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	580,000	6,960,000,000
21/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
20/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
19/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
18/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
17/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	30,000	360,000,000
16/07/2013	12,000	-0.25 ▼	-2.04	12,250	12,000	12,000	30,000	360,000,000
15/07/2013	12,250	-0.25 ▼	-2.00	12,500	12,500	12,000	60,000	735,000,000
14/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
13/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
12/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
11/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
10/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
09/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
08/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	30,000	375,000,000
25/06/2013	12,500	0.10 ▲	0.81	12,400	12,500	12,500	50,000	625,000,000
24/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	80,000	991,000,000
23/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	80,000	991,000,000
22/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	80,000	991,000,000
21/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	80,000	991,000,000
20/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	80,000	991,000,000
19/06/2013	12,400	0.00 ■■	0.00	12,400	12,500	12,200	80,000	991,000,000
18/06/2013	12,400	0.20 ▲	1.64	12,200	12,500	12,200	80,000	991,000,000
17/06/2013	12,200	-0.15 ▼	-1.21	12,350	12,200	12,200	30,000	366,000,000
14/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
13/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
12/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
11/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
10/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
09/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
08/06/2013	12,350	0.00 ■■	0.00	12,350	12,500	12,200	50,000	616,000,000
07/06/2013	12,350	-2.85 ▼	-18.75	15,200	12,500	12,200	50,000	616,000,000
06/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
05/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
04/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
03/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
02/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
01/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
31/05/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	100,000	1,520,000,000
30/05/2013	15,200	1.50 ▲	10.95	13,700	15,200	15,200	100,000	1,520,000,000
28/05/2013	13,700	0.00 ■■	0.00	13,700	14,800	12,600	110,000	1,562,000,000
27/05/2013	13,700	0.00 ■■	0.00	13,700	14,800	12,600	110,000	1,562,000,000
26/05/2013	13,700	0.00 ■■	0.00	13,700	14,800	12,600	110,000	1,562,000,000
25/05/2013	13,700	0.00 ■■	0.00	13,700	14,800	12,600	110,000	1,562,000,000
24/05/2013	13,700	0.00 ■■	0.00	13,700	14,800	12,600	110,000	1,562,000,000
23/05/2013	13,700	0.40 ▲	3.01	13,300	14,800	12,600	110,000	1,562,000,000
22/05/2013	13,300	-0.30 ▼	-2.21	13,600	14,800	12,500	210,000	2,812,000,000
21/05/2013	13,600	0.10 ▲	0.74	13,500	14,800	12,500	260,000	3,537,000,000
20/05/2013	13,500	0.00 ■■	0.00	13,500	14,500	12,500	150,000	1,975,000,000
19/05/2013	13,500	0.00 ■■	0.00	13,500	14,500	12,500	150,000	1,975,000,000
18/05/2013	13,500	0.00 ■■	0.00	13,500	14,500	12,500	150,000	1,975,000,000
17/05/2013	13,500	0.00 ■■	0.00	13,500	14,500	12,500	150,000	1,975,000,000
16/05/2013	13,500	0.00 ■■	0.00	13,500	14,500	12,500	150,000	1,975,000,000
15/05/2013	13,500	-1.00 ▼	-6.90	14,500	14,500	12,500	150,000	1,975,000,000
14/05/2013	14,500	3.00 ▲	26.09	11,500	14,500	14,500	50,000	725,000,000
10/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
09/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
08/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
07/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
06/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
05/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
04/05/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30,000	345,000,000
03/05/2013	11,500	-3.83 ▼	-25.00	15,333	11,500	11,500	30,000	345,000,000
30/04/2013	15,333	-0.17 ▼	-1.08	15,500	17,000	13,000	100,000	1,560,000,000
29/04/2013	15,500	0.00 ■■	0.00	15,500	17,000	13,000	700,000	11,160,000,000
28/04/2013	15,500	0.00 ■■	0.00	15,500	17,000	13,000	700,000	11,160,000,000
27/04/2013	15,500	0.00 ■■	0.00	15,500	17,000	13,000	700,000	11,160,000,000
26/04/2013	15,500	0.00 ■■	0.00	15,500	17,000	13,000	700,000	11,160,000,000
25/04/2013	15,500	0.00 ■■	0.00	15,500	17,000	13,000	700,000	11,160,000,000
24/04/2013	15,500	0.00 ■■	0.00	15,500	17,000	13,000	700,000	11,160,000,000
23/04/2013	15,500	0.67 ▲	4.50	14,833	17,000	13,000	700,000	11,160,000,000
22/04/2013	14,833	1.00 ▲	7.23	13,833	16,000	12,500	1,230,000	19,575,000,000
21/04/2013	13,833	0.00 ■■	0.00	13,833	16,000	12,500	1,130,000	16,475,000,000
20/04/2013	13,833	0.00 ■■	0.00	13,833	16,000	12,500	1,130,000	16,475,000,000
19/04/2013	13,833	0.00 ■■	0.00	13,833	16,000	12,500	1,130,000	16,475,000,000
18/04/2013	13,833	0.00 ■■	0.00	13,833	16,000	12,500	1,130,000	16,475,000,000
17/04/2013	13,833	0.00 ■■	0.00	13,833	16,000	12,500	1,130,000	16,475,000,000
16/04/2013	13,833	0.00 ■■	0.00	13,833	16,000	12,500	1,130,000	16,475,000,000
15/04/2013	13,833	0.83 ▲	6.41	13,000	16,000	12,500	1,130,000	16,475,000,000
14/04/2013	13,000	-3.50 ▼	-21.21	16,500	13,000	13,000	500,000	6,500,000,000
09/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
08/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
07/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
06/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
05/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
04/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
03/04/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	600,000	9,900,000,000
02/04/2013	16,500	1.00 ▲	6.45	15,500	16,500	16,500	600,000	9,900,000,000
27/03/2013	15,500	1.50 ▲	10.71	14,000	15,500	15,500	20,000	310,000,000
26/03/2013	14,000	-0.25 ▼	-1.75	14,250	15,500	11,500	700,000	10,230,000,000
25/03/2013	14,250	0.00 ■■	0.00	14,250	15,500	11,500	750,000	10,980,000,000
24/03/2013	14,250	0.00 ■■	0.00	14,250	15,500	11,500	750,000	10,980,000,000
23/03/2013	14,250	0.00 ■■	0.00	14,250	15,500	11,500	750,000	10,980,000,000
22/03/2013	14,250	0.00 ■■	0.00	14,250	15,500	11,500	750,000	10,980,000,000
21/03/2013	14,250	0.00 ■■	0.00	14,250	15,500	11,500	750,000	10,980,000,000
20/03/2013	14,250	0.88 ▲	6.54	13,375	15,500	11,500	750,000	10,980,000,000
19/03/2013	13,375	-0.50 ▼	-3.60	13,875	15,000	11,500	930,000	13,070,000,000
18/03/2013	13,875	0.38 ▲	2.78	13,500	15,000	12,000	350,000	4,575,000,000
17/03/2013	13,500	0.00 ■■	0.00	13,500	15,000	12,000	300,000	3,825,000,000
16/03/2013	13,500	0.00 ■■	0.00	13,500	15,000	12,000	300,000	3,825,000,000
15/03/2013	13,500	0.00 ■■	0.00	13,500	15,000	12,000	300,000	3,825,000,000
14/03/2013	13,500	0.50 ▲	3.85	13,000	15,000	12,000	300,000	3,825,000,000
13/03/2013	13,000	-0.50 ▼	-3.70	13,500	15,000	11,500	350,000	4,400,000,000
12/03/2013	13,500	0.25 ▲	1.89	13,250	15,000	12,000	300,000	3,825,000,000
11/03/2013	13,250	1.22 ▲	10.11	12,033	15,000	11,500	200,000	2,650,000,000
10/03/2013	12,033	0.00 ■■	0.00	12,033	13,000	11,500	120,000	1,457,000,000
09/03/2013	12,033	0.00 ■■	0.00	12,033	13,000	11,500	120,000	1,457,000,000
08/03/2013	12,033	0.00 ■■	0.00	12,033	13,000	11,500	120,000	1,457,000,000
07/03/2013	12,033	0.00 ■■	0.00	12,033	13,000	11,500	120,000	1,457,000,000
06/03/2013	12,033	0.00 ■■	0.00	12,033	13,000	11,500	120,000	1,457,000,000
05/03/2013	12,033	0.01 ▲	0.07	12,025	13,000	11,500	120,000	1,457,000,000
04/03/2013	12,025	0.23 ▲	1.91	11,800	13,000	11,500	320,000	3,857,000,000
03/03/2013	11,800	-0.20 ▼	-1.67	12,000	12,000	11,600	220,000	2,632,000,000
02/03/2013	12,000	-0.50 ▼	-4.00	12,500	12,000	12,000	200,000	2,400,000,000
01/03/2013	12,500	0.00 ■■	0.00	12,500	13,000	12,000	220,000	2,660,000,000
28/02/2013	12,500	0.00 ■■	0.00	12,500	13,000	12,000	220,000	2,660,000,000
27/02/2013	12,500	0.00 ■■	0.00	12,500	13,000	12,000	220,000	2,660,000,000
26/02/2013	12,500	0.53 ▲	4.45	11,967	13,000	12,000	220,000	2,660,000,000
25/02/2013	11,967	0.01 ▲	0.06	11,960	13,000	11,000	450,000	5,330,000,000
24/02/2013	11,960	0.00 ■■	0.00	11,960	13,000	11,000	250,000	2,930,000,000
23/02/2013	11,960	0.00 ■■	0.00	11,960	13,000	11,000	250,000	2,930,000,000
22/02/2013	11,960	0.26 ▲	2.22	11,700	13,000	11,000	250,000	2,930,000,000
21/02/2013	11,700	0.00 ■■	0.00	11,700	13,000	11,000	230,000	2,670,000,000
20/02/2013	11,700	0.00 ■■	0.00	11,700	13,000	11,000	230,000	2,670,000,000
19/02/2013	11,700	0.00 ■■	0.00	11,700	13,000	11,000	230,000	2,670,000,000
18/02/2013	11,700	-1.50 ▼	-11.36	13,200	13,000	11,000	230,000	2,670,000,000
14/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	20,000	264,000,000
13/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	70,000	924,000,000
12/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	170,000	2,244,000,000
11/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	170,000	2,244,000,000
10/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	170,000	2,244,000,000
09/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	170,000	2,244,000,000
08/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	170,000	2,244,000,000
07/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	170,000	2,244,000,000
06/02/2013	13,200	0.67 ▲	5.32	12,533	13,200	13,200	150,000	1,980,000,000
05/02/2013	12,533	0.33 ▲	2.73	12,200	13,200	11,800	720,000	9,116,000,000
04/02/2013	12,200	-0.20 ▼	-1.61	12,400	12,600	11,800	620,000	7,796,000,000
03/02/2013	12,400	0.00 ■■	0.00	12,400	12,800	11,800	720,000	9,076,000,000
02/02/2013	12,400	0.00 ■■	0.00	12,400	12,800	11,800	720,000	9,076,000,000
01/02/2013	12,400	-0.03 ▼	-0.20	12,425	12,800	11,800	720,000	9,076,000,000
31/01/2013	12,425	0.00 ■■	0.00	12,425	12,800	11,800	770,000	9,701,000,000
30/01/2013	12,425	0.00 ■■	0.00	12,425	12,800	11,800	770,000	9,701,000,000
29/01/2013	12,425	-0.23 ▼	-1.78	12,650	12,800	11,800	770,000	9,701,000,000
28/01/2013	12,650	0.00 ■■	0.00	12,650	12,800	12,500	150,000	1,905,000,000
27/01/2013	12,650	1.15 ▲	10.00	11,500	12,800	12,500	150,000	1,905,000,000
26/01/2013	11,500	-0.37 ▼	-3.09	11,867	12,500	10,500	100,000	1,150,000,000
25/01/2013	11,867	0.00 ■■	0.00	11,867	12,600	10,500	200,000	2,410,000,000
24/01/2013	11,867	0.17 ▲	1.43	11,700	12,600	10,500	200,000	2,410,000,000
23/01/2013	11,700	0.00 ■■	0.00	11,700	12,600	10,500	350,000	4,185,000,000
22/01/2013	11,700	-0.08 ▼	-0.64	11,775	12,600	10,500	350,000	4,185,000,000
21/01/2013	11,775	0.00 ■■	0.00	11,775	12,600	10,500	400,000	4,785,000,000
20/01/2013	11,775	0.00 ■■	0.00	11,775	12,600	10,500	400,000	4,785,000,000
19/01/2013	11,775	-0.43 ▼	-3.48	12,200	12,600	10,500	400,000	4,785,000,000
18/01/2013	12,200	0.20 ▲	1.67	12,000	12,600	12,000	350,000	4,260,000,000
17/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	250,000	3,000,000,000
16/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	250,000	3,000,000,000
15/01/2013	12,000	0.25 ▲	2.13	11,750	12,000	12,000	50,000	600,000,000
14/01/2013	11,750	0.25 ▲	2.17	11,500	12,000	11,500	70,000	830,000,000
13/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
12/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
11/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
10/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
09/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
08/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
07/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	20,000	230,000,000
26/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
25/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
24/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
23/12/2012	11,500	-1.35 ▼	-10.51	12,850	11,500	11,500	50,000	575,000,000
22/12/2012	12,850	0.72 ▲	5.91	12,133	14,200	11,500	150,000	1,995,000,000
21/12/2012	12,133	0.00 ■■	0.00	12,133	14,200	10,700	180,000	2,316,000,000
20/12/2012	12,133	0.00 ■■	0.00	12,133	14,200	10,700	180,000	2,316,000,000
19/12/2012	12,133	-0.32 ▼	-2.55	12,450	14,200	10,700	180,000	2,316,000,000
18/12/2012	12,450	0.00 ■■	0.00	12,450	14,200	10,700	130,000	1,741,000,000
17/12/2012	12,450	0.00 ■■	0.00	12,450	14,200	10,700	130,000	1,741,000,000
16/12/2012	12,450	0.00 ■■	0.00	12,450	14,200	10,700	130,000	1,741,000,000
15/12/2012	12,450	1.75 ▲	16.36	10,700	14,200	10,700	130,000	1,741,000,000
14/12/2012	10,700	-2.15 ▼	-16.73	12,850	10,700	10,700	30,000	321,000,000
10/12/2012	12,850	0.00 ■■	0.00	12,850	14,000	11,700	100,000	1,285,000,000
09/12/2012	12,850	0.00 ■■	0.00	12,850	14,000	11,700	100,000	1,285,000,000
08/12/2012	12,850	0.00 ■■	0.00	12,850	14,000	11,700	100,000	1,285,000,000
07/12/2012	12,850	-0.58 ▼	-4.28	13,425	14,000	11,700	100,000	1,285,000,000
06/12/2012	13,425	0.00 ■■	0.00	13,425	14,000	11,700	800,000	11,085,000,000
05/12/2012	13,425	-0.08 ▼	-0.56	13,500	14,000	11,700	800,000	11,085,000,000
04/12/2012	13,500	0.00 ■■	0.00	13,500	14,000	11,700	900,000	12,465,000,000
03/12/2012	13,500	-0.43 ▼	-3.11	13,933	14,000	11,700	900,000	12,465,000,000
02/12/2012	13,933	0.00 ■■	0.00	13,933	14,000	13,800	800,000	11,180,000,000
01/12/2012	13,933	0.00 ■■	0.00	13,933	14,000	13,800	800,000	11,180,000,000
30/11/2012	13,933	0.00 ■■	0.00	13,933	14,000	13,800	800,000	11,180,000,000
29/11/2012	13,933	0.13 ▲	0.96	13,800	14,000	13,800	800,000	11,180,000,000
28/11/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100,000	1,380,000,000
27/11/2012	13,800	0.30 ▲	2.22	13,500	13,800	13,800	100,000	1,380,000,000
23/11/2012	13,500	0.10 ▲	0.75	13,400	13,500	13,500	50,000	675,000,000
22/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	100,000	1,340,000,000
21/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	100,000	1,340,000,000
20/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	100,000	1,340,000,000
19/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	100,000	1,340,000,000
18/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	100,000	1,340,000,000
17/11/2012	13,400	0.00 ■■	0.00	13,400	13,500	13,300	100,000	1,340,000,000
16/11/2012	13,400	0.85 ▲	6.77	12,550	13,500	13,300	100,000	1,340,000,000
15/11/2012	12,550	0.15 ▲	1.21	12,400	13,300	11,800	60,000	783,000,000
14/11/2012	12,400	0.13 ▲	1.08	12,267	13,000	11,800	510,000	6,618,000,000
13/11/2012	12,267	0.00 ■■	0.00	12,267	13,000	11,800	1,110,000	13,818,000,000
12/11/2012	12,267	0.00 ■■	0.00	12,267	13,000	11,800	1,110,000	13,818,000,000
11/11/2012	12,267	0.00 ■■	0.00	12,267	13,000	11,800	1,110,000	13,818,000,000
10/11/2012	12,267	0.00 ■■	0.00	12,267	13,000	11,800	1,110,000	13,818,000,000
09/11/2012	12,267	0.00 ■■	0.00	12,267	13,000	11,800	1,110,000	13,818,000,000
08/11/2012	12,267	-0.23 ▼	-1.86	12,500	13,000	11,800	1,110,000	13,818,000,000
07/11/2012	12,500	0.50 ▲	4.17	12,000	13,000	12,000	1,100,000	13,700,000,000
06/11/2012	12,000	0.45 ▲	3.90	11,550	12,000	12,000	600,000	7,200,000,000
29/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
28/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
27/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
26/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
25/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
24/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
23/10/2012	11,550	0.00 ■■	0.00	11,550	12,600	10,500	750,000	9,135,000,000
22/10/2012	11,550	-0.05 ▼	-0.43	11,600	12,600	10,500	750,000	9,135,000,000
08/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
07/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
06/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
05/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
04/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
03/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
02/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	200,000	2,320,000,000
01/10/2012	11,600	0.10 ▲	0.87	11,500	11,600	11,600	200,000	2,320,000,000
26/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
25/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
24/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
23/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
22/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
21/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
20/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200,000	2,300,000,000
19/09/2012	11,500	-1.50 ▼	-11.54	13,000	11,500	11,500	200,000	2,300,000,000
07/09/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	600,000	7,800,000,000
06/09/2012	13,000	0.50 ▲	4.00	12,500	13,000	13,000	600,000	7,800,000,000
30/08/2012	12,500	-4.88 ▼	-28.08	17,380	12,500	12,500	30,000	375,000,000
29/08/2012	17,380	0.04 ▲	0.25	17,336	19,900	12,500	3,230,000	56,235,000,000
28/08/2012	17,336	-1.44 ▼	-7.66	18,774	22,000	12,000	3,390,000	58,680,000,000
27/08/2012	18,774	-0.14 ▼	-0.76	18,918	25,500	12,000	9,190,000	158,355,000,000
26/08/2012	18,918	0.00 ■■	0.00	18,918	25,500	12,300	8,760,000	153,180,000,000
25/08/2012	18,918	0.09 ▲	0.45	18,833	25,500	12,300	8,760,000	153,180,000,000
24/08/2012	18,833	0.52 ▲	2.84	18,313	25,500	12,300	8,990,000	156,833,000,000
23/08/2012	18,313	0.70 ▲	3.99	17,610	25,500	11,000	10,920,000	180,647,000,000
22/08/2012	17,610	0.65 ▲	3.81	16,963	25,500	11,000	12,910,000	205,406,000,000
21/08/2012	16,963	-0.02 ▼	-0.14	16,986	25,500	10,500	96,998,200	1,582,690,620,000
20/08/2012	16,986	0.00 ■■	0.00	16,986	25,500	10,500	96,448,200	1,575,990,620,000
19/08/2012	16,986	0.09 ▲	0.53	16,896	25,500	10,500	96,448,200	1,575,990,620,000
18/08/2012	16,896	0.10 ▲	0.59	16,797	25,500	10,500	97,078,200	1,583,745,620,000
17/08/2012	16,797	-0.03 ▼	-0.18	16,828	25,500	10,500	128,458,200	2,106,657,620,000
16/08/2012	16,828	0.12 ▲	0.71	16,709	25,500	10,500	128,079,200	2,104,676,620,000
15/08/2012	16,709	-0.04 ▼	-0.21	16,744	26,000	10,300	172,381,200	2,774,497,820,000
14/08/2012	16,744	-0.04 ▼	-0.26	16,788	26,000	10,300	171,371,200	2,764,110,820,000
13/08/2012	16,788	-0.01 ▼	-0.04	16,794	26,000	10,300	170,001,200	2,746,751,820,000
12/08/2012	16,794	-0.01 ▼	-0.04	16,801	26,000	10,300	169,861,200	2,745,091,820,000
11/08/2012	16,801	-0.02 ▼	-0.09	16,816	26,000	10,300	169,811,200	2,744,478,820,000
10/08/2012	16,816	-0.02 ▼	-0.14	16,840	26,000	10,300	168,931,200	2,733,294,820,000
09/08/2012	16,840	-0.03 ▼	-0.17	16,868	26,000	10,300	168,181,200	2,723,910,820,000
08/08/2012	16,868	-0.03 ▼	-0.19	16,900	26,000	10,300	170,321,200	2,761,237,820,000
07/08/2012	16,900	-0.02 ▼	-0.09	16,915	26,000	10,300	169,121,200	2,746,752,820,000
06/08/2012	16,915	-0.02 ▼	-0.12	16,935	26,000	10,300	168,981,200	2,745,014,820,000
05/08/2012	16,935	-0.02 ▼	-0.09	16,950	26,000	10,300	167,861,200	2,731,650,820,000
04/08/2012	16,950	-0.02 ▼	-0.10	16,967	26,000	10,300	167,241,200	2,723,896,820,000
03/08/2012	16,967	-0.02 ▼	-0.10	16,984	26,000	10,300	166,851,200	2,719,491,820,000
02/08/2012	16,984	-0.01 ▼	-0.08	16,998	26,000	10,300	165,483,200	2,702,419,820,000
01/08/2012	16,998	0.01 ▲	0.05	16,990	26,000	10,300	169,952,200	2,814,200,820,000
31/07/2012	16,990	-0.02 ▼	-0.09	17,005	26,000	10,300	171,377,200	2,832,130,820,000
30/07/2012	17,005	-0.01 ▼	-0.08	17,018	26,000	10,300	170,657,200	2,824,704,820,000
29/07/2012	17,018	-0.01 ▼	-0.04	17,024	26,000	10,300	169,917,200	2,815,566,820,000
28/07/2012	17,024	-0.01 ▼	-0.06	17,035	26,000	10,300	169,117,200	2,805,286,820,000
27/07/2012	17,035	-0.01 ▼	-0.08	17,049	26,000	10,500	169,037,200	2,804,352,820,000
26/07/2012	17,049	-0.01 ▼	-0.08	17,063	26,000	10,500	168,367,200	2,795,749,820,000
25/07/2012	17,063	-0.01 ▼	-0.06	17,074	26,000	10,500	167,657,200	2,786,632,820,000
24/07/2012	17,074	-0.02 ▼	-0.11	17,093	26,000	10,500	166,607,200	2,773,252,820,000
23/07/2012	17,093	-0.02 ▼	-0.11	17,111	26,000	10,500	164,757,200	2,749,657,820,000
22/07/2012	17,111	0.00 ▼	-0.02	17,115	26,000	10,500	163,257,200	2,730,242,820,000
21/07/2012	17,115	0.01 ▲	0.06	17,105	26,000	10,500	162,757,200	2,723,992,820,000
20/07/2012	17,105	-0.02 ▼	-0.12	17,125	26,000	10,500	162,707,200	2,723,277,820,000
19/07/2012	17,125	-0.01 ▼	-0.06	17,135	26,000	10,500	161,057,200	2,702,162,820,000
18/07/2012	17,135	-0.01 ▼	-0.06	17,145	26,000	10,500	160,057,200	2,690,012,820,000
17/07/2012	17,145	-0.02 ▼	-0.09	17,160	26,000	10,500	159,817,200	2,687,012,820,000
16/07/2012	17,160	-0.01 ▼	-0.03	17,166	26,000	10,500	159,167,200	2,679,327,820,000
15/07/2012	17,166	-0.01 ▼	-0.06	17,177	26,000	10,500	158,567,200	2,671,817,820,000
14/07/2012	17,177	-0.02 ▼	-0.12	17,198	26,000	10,500	158,217,200	2,667,542,820,000
13/07/2012	17,198	0.06 ▲	0.34	17,140	26,000	10,500	156,967,200	2,652,197,820,000
12/07/2012	17,140	-0.03 ▼	-0.18	17,171	26,000	10,500	163,177,200	2,756,185,820,000
11/07/2012	17,171	0.02 ▲	0.14	17,147	26,000	10,500	164,767,200	2,786,838,820,000
10/07/2012	17,147	0.01 ▲	0.04	17,140	26,000	10,500	165,367,200	2,794,243,820,000
09/07/2012	17,140	-0.01 ▼	-0.08	17,154	26,000	10,500	165,987,200	2,804,819,820,000
08/07/2012	17,154	0.17 ▲	0.97	16,989	26,000	10,500	165,827,200	2,803,232,820,000
07/07/2012	16,989	-0.03 ▼	-0.16	17,016	26,000	10,500	170,318,200	2,868,744,320,000
06/07/2012	17,016	-0.03 ▼	-0.19	17,048	26,000	10,500	179,438,200	3,031,369,320,000
05/07/2012	17,048	-0.03 ▼	-0.15	17,073	26,000	11,000	177,728,200	3,007,772,320,000
04/07/2012	17,073	-0.02 ▼	-0.13	17,096	26,000	11,000	176,308,200	2,989,008,320,000
03/07/2012	17,096	0.02 ▲	0.11	17,077	26,000	11,000	175,928,200	2,984,389,320,000
02/07/2012	17,077	-0.01 ▼	-0.05	17,086	26,000	11,000	175,968,200	2,983,292,320,000
01/07/2012	17,086	-0.02 ▼	-0.12	17,106	26,000	11,000	176,108,200	2,985,563,320,000
30/06/2012	17,106	-0.02 ▼	-0.09	17,121	26,000	11,000	175,481,200	2,977,827,820,000
29/06/2012	17,121	-0.02 ▼	-0.10	17,138	26,000	11,000	174,981,200	2,971,759,820,000
28/06/2012	17,138	-0.02 ▼	-0.13	17,161	26,000	11,000	174,311,200	2,963,452,820,000
27/06/2012	17,161	-0.03 ▼	-0.19	17,193	26,000	11,000	173,751,200	2,956,618,820,000
26/06/2012	17,193	-0.01 ▼	-0.06	17,203	26,000	11,000	173,036,200	2,947,814,320,000
25/06/2012	17,203	-0.03 ▼	-0.15	17,228	26,000	11,000	172,796,200	2,943,490,320,000
24/06/2012	17,228	0.00 ▼	-0.02	17,231	26,000	11,000	172,756,200	2,945,673,320,000
23/06/2012	17,231	0.00 ▼	-0.02	17,234	26,000	11,000	172,726,200	2,945,298,320,000
22/06/2012	17,234	0.00 ▼	-0.02	17,238	26,000	11,000	172,696,200	2,944,923,320,000
21/06/2012	17,238	-0.01 ▼	-0.06	17,248	26,000	11,000	173,216,200	2,951,545,320,000
20/06/2012	17,248	0.01 ▲	0.04	17,241	26,000	11,000	173,006,200	2,948,837,320,000
19/06/2012	17,241	-0.01 ▼	-0.06	17,252	26,000	11,000	173,136,200	2,951,000,320,000
18/06/2012	17,252	0.02 ▲	0.09	17,237	26,000	11,000	172,866,200	2,947,594,320,000
17/06/2012	17,237	0.00 ▼	-0.01	17,238	26,000	11,000	174,666,200	2,972,994,320,000
16/06/2012	17,238	-0.01 ▼	-0.05	17,247	26,000	11,000	174,466,200	2,969,994,320,000
15/06/2012	17,247	0.40 ▲	2.36	16,849	26,000	11,000	174,246,200	2,967,264,320,000
14/06/2012	16,849	-0.01 ▼	-0.07	16,861	26,000	11,000	250,106,200	4,106,650,320,000
13/06/2012	16,861	-0.03 ▼	-0.15	16,886	26,000	11,000	249,386,200	4,097,591,320,000
12/06/2012	16,886	-0.01 ▼	-0.08	16,900	26,000	11,000	267,814,200	4,405,645,520,000
11/06/2012	16,900	-0.01 ▼	-0.06	16,910	26,000	11,000	267,054,200	4,395,870,520,000
10/06/2012	16,910	-0.01 ▼	-0.05	16,918	26,000	11,000	265,864,200	4,380,240,520,000
09/06/2012	16,918	-0.01 ▼	-0.05	16,927	26,000	11,000	265,334,200	4,373,621,520,000
08/06/2012	16,927	-0.01 ▼	-0.08	16,941	26,000	11,000	264,764,200	4,366,419,520,000
07/06/2012	16,941	-0.01 ▼	-0.06	16,951	26,000	11,000	263,714,200	4,353,069,520,000
06/06/2012	16,951	-0.01 ▼	-0.05	16,959	26,000	11,000	262,934,200	4,342,599,520,000
05/06/2012	16,959	0.00 ▼	-0.01	16,961	26,000	11,000	262,334,200	4,334,999,520,000
04/06/2012	16,961	-0.01 ▼	-0.07	16,973	26,000	11,000	261,634,200	4,324,874,520,000
03/06/2012	16,973	-0.01 ▼	-0.05	16,981	26,000	11,000	259,384,200	4,291,324,520,000
02/06/2012	16,981	-0.01 ▼	-0.05	16,990	26,000	11,000	258,914,200	4,285,264,520,000
01/06/2012	16,990	0.00 ▼	-0.02	16,994	26,000	11,000	258,314,200	4,277,222,520,000
31/05/2012	16,994	-0.01 ▼	-0.05	17,002	26,000	11,000	257,204,200	4,260,312,520,000
30/05/2012	17,002	0.00 ■■	0.00	17,002	26,000	11,000	256,384,200	4,248,687,520,000
29/05/2012	17,002	-0.01 ▼	-0.08	17,016	26,000	11,000	256,334,200	4,247,737,520,000
28/05/2012	17,016	-0.01 ▼	-0.06	17,027	26,000	11,000	253,934,200	4,212,569,520,000
27/05/2012	17,027	-0.01 ▼	-0.06	17,037	26,000	11,000	251,694,200	4,178,102,520,000
26/05/2012	17,037	0.00 ▼	-0.02	17,041	26,000	11,000	250,854,200	4,167,496,520,000
25/05/2012	17,041	-0.01 ▼	-0.04	17,048	26,000	11,000	250,434,200	4,162,052,520,000
24/05/2012	17,048	0.00 ▼	-0.01	17,050	26,000	11,000	249,204,200	4,143,472,520,000
23/05/2012	17,050	-0.02 ▼	-0.11	17,069	26,000	11,000	248,494,200	4,131,487,520,000
22/05/2012	17,069	-0.01 ▼	-0.05	17,078	26,000	11,000	247,064,200	4,113,309,520,000
21/05/2012	17,078	0.00 ▼	-0.01	17,079	26,000	11,000	245,744,200	4,094,559,520,000
20/05/2012	17,079	0.00 ▼	-0.01	17,080	26,000	11,000	244,844,200	4,080,024,520,000
19/05/2012	17,080	-0.09 ▼	-0.54	17,172	26,000	11,000	244,204,200	4,069,184,520,000
18/05/2012	17,172	-0.01 ▼	-0.06	17,183	26,000	11,000	247,589,200	4,130,447,020,000
17/05/2012	17,183	0.00 ▼	-0.01	17,184	26,000	11,000	247,789,200	4,134,841,020,000
16/05/2012	17,184	0.01 ▲	0.03	17,178	26,000	11,000	246,279,200	4,109,011,020,000
15/05/2012	17,178	0.00 ▼	-0.02	17,181	26,000	11,000	247,069,200	4,122,311,020,000
14/05/2012	17,181	0.00 ▼	-0.01	17,182	26,000	11,000	245,639,200	4,098,226,020,000
13/05/2012	17,182	0.00 ▼	-0.01	17,183	26,000	11,000	244,109,200	4,072,436,020,000
12/05/2012	17,183	0.00 ■■	0.00	17,183	26,000	11,000	243,009,200	4,053,976,020,000
11/05/2012	17,183	0.00 ■■	0.00	17,183	26,000	11,000	242,849,200	4,051,066,020,000
10/05/2012	17,183	0.02 ▲	0.10	17,165	26,000	11,000	242,714,200	4,048,751,020,000
09/05/2012	17,165	0.00 ▼	-0.01	17,167	26,000	11,000	243,429,200	4,060,807,020,000
08/05/2012	17,167	0.00 ■■	0.00	17,167	26,000	11,000	242,629,200	4,047,377,020,000
07/05/2012	17,167	0.00 ▼	-0.01	17,169	26,000	11,000	241,829,200	4,034,047,020,000
06/05/2012	17,169	0.00 ▼	-0.01	17,171	26,000	11,000	240,629,200	4,014,227,020,000
05/05/2012	17,171	0.00 ▼	-0.02	17,174	26,000	11,000	240,179,200	4,006,867,020,000
04/05/2012	17,174	0.00 ▼	-0.02	17,177	26,000	11,000	238,759,200	3,983,495,020,000
03/05/2012	17,177	0.00 ■■	0.00	17,177	26,000	11,000	237,809,200	3,967,926,020,000
02/05/2012	17,177	0.00 ▼	-0.02	17,180	26,000	11,000	238,409,200	3,977,115,020,000
01/05/2012	17,180	0.00 ▼	-0.01	17,182	26,000	11,000	237,779,200	3,966,613,020,000
30/04/2012	17,182	0.00 ▼	-0.01	17,183	26,000	11,000	236,949,200	3,953,007,020,000
29/04/2012	17,183	0.00 ▼	-0.01	17,184	26,000	11,000	236,929,200	3,952,687,020,000
28/04/2012	17,184	0.00 ▼	-0.02	17,187	26,000	11,000	236,379,200	3,943,701,020,000
27/04/2012	17,187	-0.01 ▼	-0.05	17,195	26,000	11,000	235,859,200	3,935,202,020,000
26/04/2012	17,195	-0.33 ▼	-1.89	17,526	26,000	11,000	234,914,200	3,920,920,020,000
25/04/2012	17,526	-0.01 ▼	-0.05	17,535	26,000	11,000	255,114,200	4,346,075,020,000
24/04/2012	17,535	-0.01 ▼	-0.04	17,542	26,000	11,000	252,214,200	4,299,363,020,000
23/04/2012	17,542	-0.01 ▼	-0.05	17,550	26,000	11,000	250,414,200	4,270,237,020,000
22/04/2012	17,550	0.00 ▼	-0.02	17,554	26,000	11,000	246,964,200	4,213,801,020,000
21/04/2012	17,554	0.00 ▼	-0.02	17,557	26,000	11,000	246,374,200	4,204,281,020,000
20/04/2012	17,557	0.00 ▼	-0.02	17,561	26,000	11,000	246,159,200	4,200,815,020,000
19/04/2012	17,561	-0.01 ▼	-0.06	17,571	26,000	11,000	245,269,200	4,186,477,020,000
18/04/2012	17,571	-0.01 ▼	-0.03	17,577	26,000	11,000	242,719,200	4,145,263,020,000
17/04/2012	17,577	-0.02 ▼	-0.11	17,597	26,000	11,000	241,969,200	4,133,163,020,000
16/04/2012	17,597	-0.01 ▼	-0.06	17,607	26,000	11,000	241,744,200	4,134,731,520,000
15/04/2012	17,607	-0.01 ▼	-0.03	17,612	26,000	11,000	240,214,200	4,110,266,520,000
14/04/2012	17,612	0.00 ▼	-0.02	17,615	26,000	11,000	239,594,200	4,100,362,520,000
13/04/2012	17,615	-0.01 ▼	-0.03	17,621	26,000	11,000	239,494,200	4,099,252,520,000
12/04/2012	17,621	-0.01 ▼	-0.05	17,630	26,000	11,000	238,074,200	4,076,443,520,000
11/04/2012	17,630	-0.01 ▼	-0.08	17,644	26,000	11,000	235,399,200	4,032,166,020,000
10/04/2012	17,644	0.00 ▼	-0.02	17,648	26,000	11,000	234,721,200	4,022,566,020,000
09/04/2012	17,648	-0.01 ▼	-0.05	17,657	26,000	11,000	233,821,200	4,007,975,020,000
08/04/2012	17,657	0.00 ▼	-0.01	17,659	26,000	11,000	231,652,200	3,972,659,020,000
07/04/2012	17,659	-0.55 ▼	-3.01	18,207	26,000	11,000	231,612,200	3,972,023,020,000
06/04/2012	18,207	-0.01 ▼	-0.04	18,215	26,000	11,000	323,552,200	5,751,282,020,000
05/04/2012	18,215	-0.01 ▼	-0.04	18,223	26,000	11,000	320,832,200	5,706,381,020,000
04/04/2012	18,223	-0.01 ▼	-0.04	18,231	26,000	11,000	318,936,200	5,675,434,020,000
03/04/2012	18,231	-0.01 ▼	-0.04	18,239	26,000	11,000	316,386,200	5,633,489,020,000
02/04/2012	18,239	0.00 ▼	-0.02	18,242	26,000	11,000	313,324,200	5,582,109,020,000
01/04/2012	18,242	0.00 ▼	-0.01	18,243	26,000	11,000	312,004,200	5,559,181,020,000
31/03/2012	18,243	0.00 ■■	0.00	18,243	26,000	11,000	311,564,200	5,551,653,020,000
30/03/2012	18,243	-0.01 ▼	-0.03	18,248	26,000	11,000	311,504,200	5,550,597,020,000
29/03/2012	18,248	-0.01 ▼	-0.04	18,256	26,000	11,000	309,664,200	5,519,322,020,000
28/03/2012	18,256	-0.01 ▼	-0.03	18,261	26,000	11,000	305,584,200	5,449,884,020,000
27/03/2012	18,261	0.00 ▼	-0.02	18,265	26,000	11,000	302,584,200	5,398,648,020,000
26/03/2012	18,265	-0.01 ▼	-0.03	18,270	26,000	11,000	300,689,200	5,366,274,520,000
25/03/2012	18,270	0.00 ▼	-0.01	18,271	26,000	11,000	298,529,200	5,329,266,520,000
24/03/2012	18,271	0.00 ▼	-0.01	18,272	26,000	11,000	297,729,200	5,315,606,520,000
23/03/2012	18,272	-0.01 ▼	-0.03	18,278	26,000	11,000	297,679,200	5,314,746,520,000
22/03/2012	18,278	-0.01 ▼	-0.04	18,285	26,000	11,000	295,811,200	5,283,779,320,000
21/03/2012	18,285	-0.01 ▼	-0.03	18,291	26,000	11,000	294,371,200	5,260,459,320,000
20/03/2012	18,291	-0.01 ▼	-0.06	18,302	26,000	11,000	292,721,200	5,233,879,320,000
19/03/2012	18,302	-0.01 ▼	-0.07	18,314	26,000	11,000	290,271,200	5,194,979,320,000
18/03/2012	18,314	0.00 ▼	-0.01	18,316	26,000	11,000	286,983,200	5,143,786,320,000
17/03/2012	18,316	0.00 ▼	-0.01	18,317	26,000	11,000	286,683,200	5,139,036,320,000
16/03/2012	18,317	-0.01 ▼	-0.03	18,323	26,000	11,000	286,283,200	5,132,676,320,000
15/03/2012	18,323	-0.01 ▼	-0.08	18,337	26,000	11,000	285,203,200	5,115,410,320,000
14/03/2012	18,337	-0.01 ▼	-0.03	18,343	26,000	11,000	280,593,200	5,044,100,320,000
13/03/2012	18,343	-0.01 ▼	-0.05	18,353	26,000	11,000	279,693,200	5,030,000,320,000
12/03/2012	18,353	-0.01 ▼	-0.08	18,367	26,000	11,000	278,073,200	5,005,180,320,000
11/03/2012	18,367	0.00 ▼	-0.02	18,370	26,000	11,000	276,653,200	4,983,528,320,000
10/03/2012	18,370	0.00 ▲	0.02	18,367	26,000	11,000	275,653,200	4,968,778,320,000
09/03/2012	18,367	-0.01 ▼	-0.04	18,375	26,000	11,000	275,713,200	4,969,734,320,000
08/03/2012	18,375	-0.01 ▼	-0.05	18,384	26,000	11,000	275,023,200	4,959,143,320,000
07/03/2012	18,384	-0.01 ▼	-0.06	18,395	26,000	11,000	273,913,200	4,942,953,320,000
06/03/2012	18,395	-0.01 ▼	-0.07	18,408	26,000	11,000	272,113,200	4,916,813,320,000
05/03/2012	18,408	-0.01 ▼	-0.05	18,417	26,000	11,000	270,763,200	4,897,753,320,000
04/03/2012	18,417	0.00 ▼	-0.01	18,419	26,000	11,000	269,853,200	4,884,453,320,000
03/03/2012	18,419	-0.01 ▼	-0.03	18,424	26,000	11,000	269,603,200	4,880,353,320,000
02/03/2012	18,424	-0.01 ▼	-0.04	18,432	26,000	11,000	269,173,200	4,874,143,320,000
01/03/2012	18,432	0.00 ▼	-0.02	18,435	26,000	11,000	268,163,200	4,859,836,320,000
29/02/2012	18,435	-0.10 ▼	-0.52	18,531	26,000	11,000	267,943,200	4,856,706,320,000
28/02/2012	18,531	0.00 ▼	-0.02	18,534	26,000	11,000	281,343,200	5,163,653,320,000
27/02/2012	18,534	-0.01 ▼	-0.07	18,547	26,000	11,000	281,113,200	5,160,718,320,000
26/02/2012	18,547	0.00 ▼	-0.01	18,548	26,000	11,000	279,503,200	5,137,323,320,000
25/02/2012	18,548	-0.07 ▼	-0.35	18,613	26,000	11,000	279,403,200	5,135,753,320,000
24/02/2012	18,613	0.00 ▼	-0.02	18,616	26,500	11,000	281,653,200	5,185,025,320,000
23/02/2012	18,616	-0.01 ▼	-0.04	18,624	26,500	11,000	281,203,200	5,178,585,320,000
22/02/2012	18,624	-0.01 ▼	-0.04	18,632	26,500	11,000	280,514,200	5,168,803,320,000
21/02/2012	18,632	0.00 ▼	-0.01	18,633	26,500	11,000	279,709,200	5,157,270,820,000
20/02/2012	18,633	-0.01 ▼	-0.05	18,642	26,500	11,000	279,559,200	5,155,095,820,000
19/02/2012	18,642	0.00 ■■	0.00	18,642	26,500	11,000	278,422,200	5,138,796,820,000
18/02/2012	18,642	0.00 ▼	-0.02	18,645	26,500	11,000	278,422,200	5,138,796,820,000
17/02/2012	18,645	-0.01 ▼	-0.04	18,652	26,500	11,000	278,022,200	5,133,236,820,000
16/02/2012	18,652	0.00 ▼	-0.02	18,655	26,500	11,000	276,822,200	5,116,076,820,000
15/02/2012	18,655	-0.01 ▼	-0.04	18,663	26,500	11,000	276,132,200	5,106,085,820,000
14/02/2012	18,663	-0.01 ▼	-0.03	18,669	26,500	11,000	275,672,200	5,099,376,820,000
13/02/2012	18,669	-0.01 ▼	-0.05	18,678	26,500	11,000	274,752,200	5,086,266,820,000
12/02/2012	18,678	0.00 ▼	-0.02	18,682	26,500	11,000	274,052,200	5,076,466,820,000
11/02/2012	18,682	-0.01 ▼	-0.03	18,687	26,500	11,000	273,632,200	5,070,606,820,000
10/02/2012	18,687	-0.01 ▼	-0.03	18,692	26,500	11,000	273,007,200	5,061,569,320,000
09/02/2012	18,692	-0.01 ▼	-0.03	18,698	26,500	11,000	271,957,200	5,046,479,320,000
08/02/2012	18,698	-0.02 ▼	-0.10	18,716	26,500	11,000	271,177,200	5,035,174,320,000
07/02/2012	18,716	-0.02 ▼	-0.09	18,732	26,500	11,000	269,227,200	5,008,289,320,000
06/02/2012	18,732	-0.01 ▼	-0.03	18,737	26,500	11,000	267,787,200	4,988,287,320,000
05/02/2012	18,737	0.00 ■■	0.00	18,737	26,500	11,000	267,367,200	4,982,677,320,000
04/02/2012	18,737	-0.01 ▼	-0.04	18,744	26,500	11,000	267,367,200	4,982,677,320,000
03/02/2012	18,744	-0.01 ▼	-0.05	18,753	26,500	11,000	266,617,200	4,972,342,320,000
02/02/2012	18,753	-0.01 ▼	-0.06	18,764	26,500	11,000	265,817,200	4,962,022,320,000
01/02/2012	18,764	-0.02 ▼	-0.08	18,779	26,500	11,000	264,867,200	4,950,147,320,000
31/01/2012	18,779	0.00 ■■	0.00	18,779	26,500	11,000	263,617,200	4,933,487,320,000
30/01/2012	18,779	-0.01 ▼	-0.03	18,785	26,500	11,000	263,617,200	4,933,487,320,000
29/01/2012	18,785	0.00 ▲	0.01	18,784	26,500	11,000	262,887,200	4,923,962,320,000
28/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
27/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
26/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
25/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
24/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
23/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
22/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
21/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
20/01/2012	18,784	0.00 ■■	0.00	18,784	26,500	11,000	263,087,200	4,927,592,320,000
19/01/2012	18,784	0.00 ▼	-0.01	18,785	26,500	11,000	263,087,200	4,927,592,320,000
18/01/2012	18,785	-0.01 ▼	-0.05	18,794	26,500	11,000	262,887,200	4,924,692,320,000
17/01/2012	18,794	-0.01 ▼	-0.03	18,800	26,500	11,000	262,087,200	4,914,772,320,000
16/01/2012	18,800	-0.01 ▼	-0.06	18,811	26,500	11,000	261,337,200	4,905,207,320,000
15/01/2012	18,811	-0.01 ▼	-0.03	18,817	26,500	11,000	260,487,200	4,894,687,320,000
14/01/2012	18,817	0.00 ■■	0.00	18,817	26,500	11,000	259,787,200	4,885,562,320,000
13/01/2012	18,817	-0.01 ▼	-0.04	18,824	26,500	11,000	259,787,200	4,885,562,320,000
12/01/2012	18,824	-0.01 ▼	-0.03	18,830	26,500	11,000	259,337,200	4,879,952,320,000
11/01/2012	18,830	-0.01 ▼	-0.05	18,839	26,500	11,000	258,437,200	4,868,242,320,000
10/01/2012	18,839	0.00 ▼	-0.01	18,841	26,500	11,000	257,487,200	4,855,932,320,000
09/01/2012	18,841	-0.01 ▼	-0.06	18,853	26,500	11,000	257,187,200	4,852,057,320,000
08/01/2012	18,853	-0.01 ▼	-0.03	18,858	26,500	11,000	256,172,200	4,839,127,320,000
07/01/2012	18,858	0.00 ■■	0.00	18,858	26,500	11,000	255,622,200	4,832,017,320,000
06/01/2012	18,858	0.00 ▼	-0.01	18,860	26,500	11,000	255,622,200	4,832,017,320,000
05/01/2012	18,860	-0.01 ▼	-0.03	18,866	26,500	11,000	255,122,200	4,825,517,320,000
04/01/2012	18,866	-0.01 ▼	-0.05	18,875	26,500	11,000	254,122,200	4,812,457,320,000
03/01/2012	18,875	-0.01 ▼	-0.05	18,884	26,500	11,000	253,372,200	4,802,332,320,000
02/01/2012	18,884	0.00 ■■	0.00	18,884	26,500	11,000	252,372,200	4,789,732,320,000
01/01/2012	18,884	0.00 ■■	0.00	18,884	26,500	11,000	252,372,200	4,789,732,320,000
31/12/2011	18,884	0.00 ▼	-0.02	18,887	26,500	11,000	252,372,200	4,789,732,320,000
30/12/2011	18,887	0.00 ▼	-0.01	18,889	26,500	11,000	251,972,200	4,784,332,320,000
29/12/2011	18,889	-0.01 ▼	-0.07	18,902	26,500	11,000	251,622,200	4,779,632,320,000
28/12/2011	18,902	-0.01 ▼	-0.04	18,910	26,500	11,000	251,882,200	4,788,318,320,000
27/12/2011	18,910	-0.01 ▼	-0.05	18,919	26,500	11,000	251,117,200	4,778,808,320,000
26/12/2011	18,919	-0.01 ▼	-0.03	18,924	26,500	11,000	250,167,200	4,767,018,320,000
25/12/2011	18,924	-0.01 ▼	-0.03	18,929	26,500	11,000	249,717,200	4,760,793,320,000
24/12/2011	18,929	0.00 ▼	-0.01	18,930	26,500	11,000	248,971,200	4,750,620,320,000
23/12/2011	18,930	0.00 ▼	-0.02	18,934	26,500	11,000	248,921,200	4,749,835,320,000
22/12/2011	18,934	-0.01 ▼	-0.07	18,947	26,500	11,000	248,371,200	4,742,435,320,000
21/12/2011	18,947	-0.01 ▼	-0.04	18,955	26,500	11,000	246,671,200	4,719,285,320,000
20/12/2011	18,955	-0.16 ▼	-0.85	19,118	26,500	11,000	245,893,200	4,708,421,320,000
19/12/2011	19,118	-0.01 ▼	-0.04	19,125	26,500	11,000	422,993,200	8,009,971,320,000
18/12/2011	19,125	0.00 ▼	-0.02	19,128	26,500	11,000	421,943,200	7,994,886,320,000
17/12/2011	19,128	0.00 ▼	-0.01	19,130	26,500	11,000	421,718,200	7,991,736,320,000
16/12/2011	19,130	0.00 ▼	-0.02	19,133	26,500	11,000	421,168,200	7,983,761,320,000
15/12/2011	19,133	-0.01 ▼	-0.03	19,138	26,500	11,000	420,918,200	7,980,111,320,000
14/12/2011	19,138	0.00 ▼	-0.02	19,141	26,500	11,000	420,073,200	7,967,806,320,000
13/12/2011	19,141	0.00 ▼	-0.01	19,142	26,500	11,000	419,173,200	7,954,716,320,000
12/12/2011	19,142	-0.01 ▼	-0.03	19,147	26,500	11,000	418,673,200	7,947,216,320,000
11/12/2011	19,147	0.00 ■■	0.00	19,147	26,500	11,000	417,673,200	7,932,316,320,000
10/12/2011	19,147	0.00 ■■	0.00	19,147	26,500	11,000	417,673,200	7,932,316,320,000
09/12/2011	19,147	0.00 ▼	-0.01	19,148	26,500	11,000	417,673,200	7,932,316,320,000
08/12/2011	19,148	-0.01 ▼	-0.03	19,153	26,500	11,000	417,523,200	7,930,066,320,000
07/12/2011	19,153	-0.01 ▼	-0.03	19,159	26,500	11,000	416,745,200	7,918,479,320,000
06/12/2011	19,159	-0.01 ▼	-0.03	19,164	26,500	11,000	415,741,200	7,903,793,320,000
05/12/2011	19,164	0.00 ▼	-0.02	19,167	26,500	11,000	414,941,200	7,892,113,320,000
04/12/2011	19,167	0.00 ▼	-0.01	19,168	26,500	11,000	414,391,200	7,884,023,320,000
03/12/2011	19,168	0.03 ▲	0.16	19,137	26,500	11,000	413,891,200	7,876,523,320,000
02/12/2011	19,137	-0.01 ▼	-0.03	19,143	26,500	11,000	419,841,200	7,977,483,320,000
01/12/2011	19,143	-0.01 ▼	-0.03	19,149	26,500	11,000	418,641,200	7,959,668,320,000
30/11/2011	19,149	0.00 ▼	-0.02	19,153	26,500	11,000	417,341,200	7,940,468,320,000
29/11/2011	19,153	0.00 ▼	-0.02	19,157	26,500	11,000	416,635,200	7,929,673,720,000
28/11/2011	19,157	-0.01 ▼	-0.04	19,164	26,500	11,000	416,135,200	7,922,433,720,000
27/11/2011	19,164	0.00 ■■	0.00	19,164	26,500	11,000	415,075,200	7,906,763,720,000
26/11/2011	19,164	0.00 ▼	-0.01	19,166	26,500	11,000	414,975,200	7,904,963,720,000
25/11/2011	19,166	0.08 ▲	0.41	19,087	26,500	11,000	414,425,200	7,896,313,720,000
24/11/2011	19,087	0.00 ▼	-0.02	19,091	26,500	11,000	454,035,200	8,611,791,220,000
23/11/2011	19,091	0.00 ▼	-0.02	19,094	26,500	11,000	453,417,200	8,602,320,220,000
22/11/2011	19,094	0.00 ▼	-0.02	19,098	26,500	11,000	452,694,200	8,590,996,720,000
21/11/2011	19,098	0.00 ▼	-0.02	19,102	26,500	11,000	451,594,200	8,573,986,720,000
20/11/2011	19,102	0.00 ▼	-0.01	19,103	26,500	11,000	450,894,200	8,562,976,720,000
19/11/2011	19,103	0.00 ▼	-0.02	19,106	26,500	11,000	450,394,200	8,555,476,720,000
18/11/2011	19,106	0.00 ▼	-0.01	19,107	26,500	11,000	449,794,200	8,545,966,720,000
17/11/2011	19,107	0.00 ▼	-0.02	19,110	26,500	11,000	449,544,200	8,541,966,720,000
16/11/2011	19,110	0.00 ▼	-0.02	19,113	26,500	11,000	448,544,200	8,526,556,720,000
15/11/2011	19,113	-0.01 ▼	-0.03	19,118	26,500	11,000	447,864,200	8,515,616,720,000
14/11/2011	19,118	0.00 ▼	-0.01	19,120	26,500	11,000	447,134,200	8,503,711,720,000
13/11/2011	19,120	0.00 ■■	0.00	19,120	26,500	11,000	446,634,200	8,495,801,720,000
12/11/2011	19,120	0.00 ■■	0.00	19,120	26,500	11,000	446,634,200	8,495,801,720,000
11/11/2011	19,120	0.00 ▼	-0.02	19,124	26,500	11,000	446,534,200	8,494,151,720,000
10/11/2011	19,124	0.07 ▲	0.36	19,055	26,500	11,000	445,786,200	8,482,235,720,000
09/11/2011	19,055	0.00 ▼	-0.02	19,059	26,500	11,000	446,350,200	8,491,607,720,000
08/11/2011	19,059	0.00 ▼	-0.02	19,062	26,500	11,000	444,962,200	8,469,950,120,000
07/11/2011	19,062	0.00 ▼	-0.01	19,064	26,500	11,000	443,902,200	8,452,550,120,000
06/11/2011	19,064	0.00 ▼	-0.01	19,065	26,500	11,000	443,042,200	8,438,030,120,000
05/11/2011	19,065	0.00 ■■	0.00	19,065	26,500	11,000	442,842,200	8,434,630,120,000
04/11/2011	19,065	-0.01 ▼	-0.03	19,070	26,500	11,000	442,842,200	8,434,630,120,000
03/11/2011	19,070	0.00 ▼	-0.02	19,074	26,500	11,000	441,294,200	8,408,422,520,000
02/11/2011	19,074	-0.01 ▼	-0.03	19,080	26,500	11,000	439,926,200	8,385,374,920,000
01/11/2011	19,080	-0.01 ▼	-0.03	19,085	26,500	11,000	438,236,200	8,356,651,920,000
31/10/2011	19,085	0.00 ▼	-0.02	19,089	26,500	11,000	436,984,200	8,335,707,920,000
30/10/2011	19,089	0.00 ▼	-0.01	19,091	26,500	11,000	436,016,200	8,319,627,920,000
29/10/2011	19,091	0.00 ▼	-0.02	19,094	26,500	11,000	435,472,200	8,310,607,920,000
28/10/2011	19,094	0.00 ▼	-0.01	19,096	26,500	11,000	434,662,200	8,296,937,920,000
27/10/2011	19,096	-0.01 ▼	-0.03	19,101	26,500	11,000	434,205,200	8,289,034,420,000
26/10/2011	19,101	-0.01 ▼	-0.04	19,108	26,500	11,000	432,870,200	8,266,621,920,000
25/10/2011	19,108	0.00 ▼	-0.02	19,111	26,500	11,000	431,264,200	8,239,528,920,000
24/10/2011	19,111	-0.01 ▼	-0.03	19,116	26,500	11,000	430,304,200	8,222,933,920,000
23/10/2011	19,116	0.00 ▼	-0.01	19,118	26,500	11,000	428,244,200	8,188,113,920,000
22/10/2011	19,118	0.00 ▼	-0.02	19,121	26,500	11,000	427,844,200	8,181,413,920,000
21/10/2011	19,121	-0.01 ▼	-0.03	19,126	26,500	11,000	427,109,200	8,169,573,920,000
20/10/2011	19,126	0.00 ■■	0.00	19,126	26,500	11,000	425,049,200	8,134,323,920,000
19/10/2011	19,126	-0.01 ▼	-0.03	19,131	26,500	11,000	425,099,200	8,135,198,920,000
18/10/2011	19,131	0.00 ▼	-0.02	19,135	26,500	11,000	423,599,200	8,109,938,920,000
17/10/2011	19,135	-0.01 ▼	-0.04	19,143	26,500	11,000	422,459,200	8,090,268,920,000
16/10/2011	19,143	0.00 ▼	-0.01	19,144	26,500	11,000	420,011,200	8,048,840,920,000
15/10/2011	19,144	0.00 ■■	0.00	19,144	26,500	11,000	419,801,200	8,045,270,920,000
14/10/2011	19,144	0.00 ▼	-0.02	19,147	26,500	11,000	419,801,200	8,045,270,920,000
13/10/2011	19,147	0.00 ▼	-0.02	19,150	26,500	11,000	418,755,200	8,027,444,920,000
12/10/2011	19,150	0.00 ▼	-0.01	19,152	26,500	11,000	417,955,200	8,013,904,920,000
11/10/2011	19,152	-0.01 ▼	-0.03	19,157	26,500	11,000	417,476,600	8,005,730,820,000
10/10/2011	19,157	0.00 ▼	-0.02	19,161	26,500	11,000	416,070,200	7,981,863,920,000
09/10/2011	19,161	0.00 ▼	-0.01	19,162	26,500	11,000	415,070,200	7,964,923,920,000
08/10/2011	19,162	0.00 ■■	0.00	19,162	26,500	11,000	414,895,200	7,962,003,920,000
07/10/2011	19,162	0.00 ▼	-0.01	19,164	26,500	11,000	414,898,000	7,962,054,320,000
06/10/2011	19,164	0.00 ▼	-0.01	19,166	26,500	11,000	414,248,000	7,950,899,320,000
05/10/2011	19,166	0.00 ▼	-0.02	19,170	26,500	11,000	413,588,000	7,939,389,320,000
04/10/2011	19,170	-0.03 ▼	-0.15	19,198	26,500	11,000	412,088,000	7,912,879,320,000
03/10/2011	19,198	0.00 ▼	-0.02	19,202	26,500	11,000	411,238,000	7,900,850,320,000
02/10/2011	19,202	0.00 ▼	-0.01	19,203	26,500	11,000	409,748,000	7,874,763,320,000
01/10/2011	19,203	0.00 ■■	0.00	19,203	26,500	11,000	409,348,000	7,867,823,320,000
30/09/2011	19,203	0.00 ▼	-0.02	19,206	26,500	11,000	408,998,000	7,861,733,320,000
29/09/2011	19,206	-0.01 ▼	-0.03	19,211	26,500	11,000	408,318,000	7,850,088,320,000
28/09/2011	19,211	0.00 ▼	-0.02	19,215	26,500	11,000	406,658,000	7,821,109,320,000
27/09/2011	19,215	-0.01 ▼	-0.03	19,220	26,500	11,000	405,408,000	7,799,429,320,000
26/09/2011	19,220	0.00 ▼	-0.02	19,223	26,500	11,000	404,213,000	7,779,154,320,000
25/09/2011	19,223	0.00 ▼	-0.01	19,224	26,500	11,000	403,633,000	7,769,089,320,000
24/09/2011	19,224	0.00 ▼	-0.01	19,226	26,500	11,000	403,133,000	7,760,589,320,000
23/09/2011	19,226	0.00 ▼	-0.02	19,229	26,500	11,000	402,613,000	7,751,449,320,000
22/09/2011	19,229	-0.01 ▼	-0.04	19,236	26,500	11,000	401,633,000	7,734,869,320,000
21/09/2011	19,236	-0.01 ▼	-0.03	19,242	26,500	11,000	400,468,000	7,715,249,320,000
20/09/2011	19,242	-0.01 ▼	-0.03	19,248	26,500	11,000	398,935,200	7,688,697,920,000
19/09/2011	19,248	-0.01 ▼	-0.03	19,254	26,500	11,000	397,590,200	7,666,082,920,000
18/09/2011	19,254	0.00 ▼	-0.01	19,256	26,500	11,000	396,215,200	7,642,917,920,000
17/09/2011	19,256	0.06 ▲	0.29	19,200	26,500	11,000	395,635,200	7,632,957,920,000
16/09/2011	19,200	-0.01 ▼	-0.04	19,208	26,500	11,000	397,775,200	7,674,818,920,000
15/09/2011	19,208	-0.12 ▼	-0.60	19,324	26,500	11,000	396,380,200	7,651,083,920,000
14/09/2011	19,324	-0.01 ▼	-0.04	19,331	26,500	11,000	417,060,200	8,104,668,920,000
13/09/2011	19,331	-0.01 ▼	-0.04	19,338	26,500	11,000	415,470,200	8,077,868,920,000
12/09/2011	19,338	-0.01 ▼	-0.05	19,347	26,500	11,000	413,260,200	8,040,198,920,000
11/09/2011	19,347	0.00 ▼	-0.01	19,349	26,500	11,000	411,585,200	8,012,289,920,000
10/09/2011	19,349	0.00 ▼	-0.01	19,350	26,500	11,000	410,785,200	7,998,629,920,000
09/09/2011	19,350	0.00 ▼	-0.02	19,354	26,500	11,000	410,285,200	7,990,129,920,000
08/09/2011	19,354	-0.01 ▼	-0.05	19,363	26,500	11,000	408,865,200	7,965,809,920,000
07/09/2011	19,363	-0.01 ▼	-0.03	19,368	26,500	11,000	407,090,200	7,936,309,920,000
06/09/2011	19,368	-0.01 ▼	-0.04	19,376	26,500	11,000	405,620,200	7,911,755,920,000
05/09/2011	19,376	-0.01 ▼	-0.05	19,385	26,500	11,000	404,395,200	7,891,560,920,000
04/09/2011	19,385	0.00 ▼	-0.01	19,387	26,500	11,000	402,190,200	7,854,555,920,000
03/09/2011	19,387	-0.01 ▼	-0.07	19,400	26,500	11,000	401,690,200	7,846,055,920,000
02/09/2011	19,400	0.00 ■■	0.00	19,400	26,500	11,000	410,145,200	8,017,306,920,000
01/09/2011	19,400	-0.01 ▼	-0.07	19,413	26,500	11,000	410,195,200	8,018,156,920,000
31/08/2011	19,413	-0.01 ▼	-0.05	19,422	26,500	11,000	408,670,200	7,998,716,920,000
30/08/2011	19,422	-0.02 ▼	-0.08	19,437	26,500	11,000	407,180,200	7,974,810,920,000
29/08/2011	19,437	-0.01 ▼	-0.04	19,444	26,500	11,000	404,460,200	7,931,560,920,000
28/08/2011	19,444	0.00 ■■	0.00	19,444	26,500	11,000	403,450,200	7,915,139,920,000
27/08/2011	19,444	0.00 ▼	-0.02	19,448	26,500	11,000	403,280,200	7,912,354,920,000
26/08/2011	19,448	-0.01 ▼	-0.06	19,459	26,500	11,000	402,770,200	7,903,774,920,000
25/08/2011	19,459	-0.01 ▼	-0.04	19,466	26,500	11,000	401,290,200	7,880,152,920,000
24/08/2011	19,466	-0.01 ▼	-0.04	19,473	26,500	11,000	400,020,200	7,859,847,920,000
23/08/2011	19,473	0.00 ▼	-0.01	19,475	26,500	11,000	398,910,200	7,841,782,920,000
22/08/2011	19,475	-0.01 ▼	-0.05	19,484	26,500	11,000	398,400,200	7,833,032,920,000
21/08/2011	19,484	0.00 ▼	-0.01	19,486	26,500	11,000	396,700,200	7,806,222,920,000
20/08/2011	19,486	0.00 ▼	-0.01	19,488	26,500	11,000	396,600,200	7,804,572,920,000
19/08/2011	19,488	-0.01 ▼	-0.06	19,500	26,500	11,000	396,000,200	7,794,932,920,000
18/08/2011	19,500	-0.01 ▼	-0.04	19,507	26,500	11,000	394,300,200	7,767,922,920,000
17/08/2011	19,507	-0.01 ▼	-0.04	19,514	26,500	11,000	393,100,200	7,749,067,920,000
16/08/2011	19,514	-0.01 ▼	-0.04	19,521	26,500	11,000	391,720,200	7,727,227,920,000
15/08/2011	19,521	-0.01 ▼	-0.04	19,529	26,500	11,000	390,635,200	7,709,880,420,000
14/08/2011	19,529	0.00 ▼	-0.01	19,530	26,500	11,000	389,535,200	7,692,440,420,000
13/08/2011	19,530	0.00 ▼	-0.01	19,532	26,500	11,000	389,515,200	7,692,110,420,000
12/08/2011	19,532	0.00 ▼	-0.02	19,535	26,500	11,000	389,205,200	7,687,145,420,000
11/08/2011	19,535	-0.01 ▼	-0.05	19,544	26,500	11,000	389,100,200	7,686,667,920,000
10/08/2011	19,544	-0.01 ▼	-0.04	19,552	26,500	11,000	387,340,200	7,658,317,920,000
09/08/2011	19,552	-0.01 ▼	-0.03	19,558	26,500	11,000	385,970,200	7,636,642,920,000
08/08/2011	19,558	-0.01 ▼	-0.06	19,570	26,500	11,000	385,000,200	7,621,167,920,000
07/08/2011	19,570	0.00 ▼	-0.01	19,572	26,500	11,000	383,505,200	7,597,010,420,000
06/08/2011	19,572	0.00 ▼	-0.01	19,574	26,500	11,000	383,055,200	7,589,895,420,000
05/08/2011	19,574	-0.01 ▼	-0.04	19,581	26,500	11,000	382,475,200	7,580,595,420,000
04/08/2011	19,581	-0.01 ▼	-0.03	19,587	26,500	11,000	381,240,200	7,561,030,420,000
03/08/2011	19,587	-0.01 ▼	-0.06	19,598	26,500	11,000	380,270,200	7,545,320,420,000
02/08/2011	19,598	-0.01 ▼	-0.07	19,611	26,500	11,000	378,938,200	7,523,686,920,000
01/08/2011	19,611	-0.01 ▼	-0.06	19,622	26,500	11,000	377,288,200	7,496,766,920,000
31/07/2011	19,622	0.00 ▼	-0.02	19,625	26,500	11,000	375,128,200	7,460,736,920,000
30/07/2011	19,625	0.00 ▼	-0.02	19,629	26,500	11,000	374,928,200	7,457,486,920,000
29/07/2011	19,629	-0.01 ▼	-0.06	19,641	26,500	11,000	374,213,200	7,445,536,920,000
28/07/2011	19,641	-0.01 ▼	-0.03	19,647	26,500	11,000	372,278,200	7,413,721,920,000
27/07/2011	19,647	-0.01 ▼	-0.06	19,659	26,500	11,000	370,813,200	7,389,246,920,000
26/07/2011	19,659	-0.01 ▼	-0.04	19,666	26,500	11,000	368,853,200	7,356,731,920,000
25/07/2011	19,666	-0.01 ▼	-0.05	19,676	26,500	11,000	367,928,200	7,341,466,920,000
24/07/2011	19,676	0.00 ▼	-0.02	19,680	26,500	11,000	366,143,200	7,311,536,920,000
23/07/2011	19,680	0.00 ▼	-0.02	19,683	26,500	11,000	365,343,200	7,298,281,920,000
22/07/2011	19,683	-0.01 ▼	-0.05	19,692	26,500	11,000	364,943,200	7,291,701,920,000
21/07/2011	19,692	-0.03 ▼	-0.15	19,721	26,500	11,000	363,313,200	7,264,566,920,000
20/07/2011	19,721	-0.02 ▼	-0.08	19,736	26,500	11,000	364,313,200	7,292,261,920,000
19/07/2011	19,736	-0.01 ▼	-0.05	19,745	26,500	11,000	362,143,200	7,256,592,920,000
18/07/2011	19,745	-0.01 ▼	-0.07	19,759	26,500	11,000	361,138,200	7,239,918,920,000
17/07/2011	19,759	0.00 ▼	-0.02	19,762	26,500	11,000	359,133,200	7,206,588,920,000
16/07/2011	19,762	-0.01 ▼	-0.03	19,767	26,500	11,000	358,533,200	7,196,588,920,000
15/07/2011	19,767	-0.01 ▼	-0.06	19,779	26,500	11,000	357,803,200	7,184,413,920,000
14/07/2011	19,779	-0.01 ▼	-0.06	19,790	26,500	11,000	356,243,200	7,158,703,920,000
13/07/2011	19,790	-0.02 ▼	-0.09	19,807	26,500	11,000	354,533,200	7,130,278,920,000
12/07/2011	19,807	-0.01 ▼	-0.06	19,819	26,500	11,000	352,343,200	7,093,873,920,000
11/07/2011	19,819	-0.01 ▼	-0.04	19,826	26,500	11,000	350,493,200	7,062,928,920,000
10/07/2011	19,826	0.00 ▼	-0.01	19,827	26,500	11,000	349,213,200	7,041,328,920,000
09/07/2011	19,827	0.00 ▼	-0.01	19,829	26,500	11,000	348,813,200	7,034,628,920,000
08/07/2011	19,829	-0.01 ▼	-0.03	19,834	26,500	11,000	348,403,200	7,027,733,920,000
07/07/2011	19,834	-0.01 ▼	-0.04	19,841	26,500	11,000	347,573,200	7,013,698,920,000
06/07/2011	19,841	-0.01 ▼	-0.06	19,852	26,500	11,000	346,843,200	7,001,198,920,000
05/07/2011	19,852	-0.01 ▼	-0.06	19,863	26,500	11,000	345,013,200	6,970,283,920,000
04/07/2011	19,863	-0.01 ▼	-0.06	19,874	26,500	11,000	343,003,200	6,936,138,920,000
03/07/2011	19,874	-0.01 ▼	-0.03	19,879	26,500	11,000	341,203,200	6,905,578,920,000
02/07/2011	19,879	0.00 ▼	-0.02	19,882	26,500	11,000	340,753,200	6,898,223,920,000
01/07/2011	19,882	-0.01 ▼	-0.04	19,890	26,500	11,000	340,153,200	6,887,898,920,000
30/06/2011	19,890	-0.02 ▼	-0.08	19,905	26,500	11,000	338,853,200	6,866,293,920,000
29/06/2011	19,905	-0.02 ▼	-0.11	19,927	26,500	11,000	336,158,200	6,821,089,920,000
28/06/2011	19,927	-0.01 ▼	-0.07	19,941	26,500	11,000	333,103,200	6,770,349,920,000
27/06/2011	19,941	-0.01 ▼	-0.07	19,954	26,500	11,000	330,668,200	6,729,224,920,000
26/06/2011	19,954	0.00 ▼	-0.01	19,956	26,500	11,000	328,893,200	6,699,434,920,000
25/06/2011	19,956	0.00 ▼	-0.02	19,959	26,500	11,000	328,723,200	6,696,394,920,000
24/06/2011	19,959	-0.02 ▼	-0.08	19,975	26,500	11,000	328,568,200	6,693,829,920,000
23/06/2011	19,975	-0.04 ▼	-0.18	20,012	26,500	11,000	326,528,200	6,659,755,920,000
22/06/2011	20,012	-0.01 ▼	-0.06	20,025	26,500	11,000	329,933,200	6,736,471,920,000
21/06/2011	20,025	-0.01 ▼	-0.06	20,037	26,500	11,000	327,948,200	6,702,960,920,000
20/06/2011	20,037	-0.02 ▼	-0.07	20,052	26,500	11,000	325,618,200	6,663,605,920,000
19/06/2011	20,052	0.00 ▼	0.00	20,053	26,500	11,000	324,108,200	6,638,425,920,000
18/06/2011	20,053	0.00 ▼	-0.01	20,055	26,500	11,000	323,708,200	6,631,665,920,000
17/06/2011	20,055	-0.02 ▼	-0.07	20,070	26,500	11,000	323,208,200	6,623,005,920,000
16/06/2011	20,070	-0.02 ▼	-0.08	20,087	26,500	11,000	321,383,200	6,592,510,920,000
15/06/2011	20,087	-0.02 ▼	-0.10	20,108	26,500	11,000	319,488,200	6,560,785,920,000
14/06/2011	20,108	-0.02 ▼	-0.11	20,131	26,500	11,000	316,796,200	6,516,298,920,000
13/06/2011	20,131	-0.02 ▼	-0.11	20,154	26,500	11,000	315,778,200	6,507,210,920,000
12/06/2011	20,154	0.00 ▼	-0.02	20,158	26,500	11,000	313,638,200	6,473,090,920,000
11/06/2011	20,158	-0.09 ▼	-0.42	20,243	26,500	11,000	313,388,200	6,469,215,920,000
10/06/2011	20,243	-0.01 ▼	-0.06	20,256	26,500	11,000	369,593,200	7,667,055,420,000
09/06/2011	20,256	-0.01 ▼	-0.05	20,266	26,500	11,000	367,918,200	7,640,390,420,000
08/06/2011	20,266	-0.02 ▼	-0.08	20,283	26,500	11,000	366,818,200	7,623,160,420,000
07/06/2011	20,283	-0.01 ▼	-0.04	20,292	26,500	11,000	364,708,200	7,590,650,420,000
06/06/2011	20,292	-0.02 ▼	-0.09	20,310	26,500	11,000	363,998,200	7,579,365,420,000
05/06/2011	20,310	0.00 ▲	0.00	20,309	26,500	11,000	361,558,200	7,541,720,420,000
04/06/2011	20,309	0.00 ▼	-0.02	20,313	26,500	11,000	361,608,200	7,542,395,420,000
03/06/2011	20,313	-0.01 ▼	-0.04	20,321	26,500	11,000	361,158,200	7,535,820,420,000
02/06/2011	20,321	-0.02 ▼	-0.11	20,344	26,500	11,000	360,403,800	7,524,493,140,000
01/06/2011	20,344	-0.01 ▼	-0.06	20,357	26,500	11,000	358,111,000	7,489,469,140,000
31/05/2011	20,357	-0.02 ▼	-0.10	20,377	26,500	11,000	356,496,000	7,463,934,140,000
30/05/2011	20,377	-0.01 ▼	-0.06	20,390	26,500	11,000	354,591,000	7,435,349,140,000
29/05/2011	20,390	0.00 ▼	-0.01	20,392	26,500	11,000	353,186,000	7,413,469,140,000
28/05/2011	20,392	0.00 ▼	-0.01	20,394	26,500	11,000	352,983,200	7,410,270,420,000
27/05/2011	20,394	-0.01 ▼	-0.06	20,406	26,500	11,000	352,783,200	7,406,940,420,000
26/05/2011	20,406	-0.01 ▼	-0.04	20,414	26,500	11,000	351,238,200	7,381,153,420,000
25/05/2011	20,414	-0.01 ▼	-0.06	20,426	26,500	11,000	350,193,200	7,363,093,420,000
24/05/2011	20,426	-0.01 ▼	-0.04	20,434	26,500	11,000	348,363,200	7,330,958,420,000
23/05/2011	20,434	-0.02 ▼	-0.08	20,450	26,500	11,000	347,173,200	7,309,428,420,000
22/05/2011	20,450	0.00 ▼	0.00	20,451	35,000	11,000	385,353,200	8,158,008,420,000
21/05/2011	20,451	0.00 ▼	-0.01	20,453	35,000	11,000	345,153,200	7,274,458,420,000
20/05/2011	20,453	-0.02 ▼	-0.08	20,469	35,000	11,000	344,793,200	7,267,868,420,000
19/05/2011	20,469	-0.01 ▼	-0.03	20,476	35,000	11,000	342,008,200	7,217,048,420,000
18/05/2011	20,476	-0.01 ▼	-0.02	20,481	35,000	11,000	340,558,200	7,189,813,420,000
17/05/2011	20,481	0.07 ▲	0.32	20,416	35,000	11,000	339,108,200	7,162,063,420,000
16/05/2011	20,416	-0.01 ▼	-0.02	20,421	35,000	11,000	337,688,200	7,132,637,420,000
15/05/2011	20,421	0.00 ▼	0.00	20,422	35,000	11,000	336,048,200	7,101,312,420,000
14/05/2011	20,422	0.00 ▼	-0.01	20,424	35,000	11,000	335,698,200	7,094,522,420,000
13/05/2011	20,424	0.00 ▼	-0.01	20,426	35,000	11,000	335,363,200	7,088,132,420,000
12/05/2011	20,426	-0.02 ▼	-0.09	20,445	35,000	11,000	334,118,200	7,063,887,420,000
11/05/2011	20,445	-0.01 ▼	-0.02	20,450	35,000	11,000	334,668,200	7,081,878,420,000
10/05/2011	20,450	0.00 ▼	-0.01	20,452	35,000	11,000	332,098,200	7,031,208,420,000
09/05/2011	20,452	0.00 ▼	-0.01	20,455	35,000	11,000	330,868,200	7,006,758,420,000
08/05/2011	20,455	0.00 ■■	0.00	20,455	35,000	11,000	329,133,200	6,972,438,420,000
07/05/2011	20,455	0.00 ■■	0.00	20,455	35,000	11,000	329,028,200	6,970,319,920,000
06/05/2011	20,455	0.00 ▼	0.00	20,456	35,000	11,000	328,948,200	6,968,639,920,000
05/05/2011	20,456	0.00 ▲	0.01	20,454	35,000	11,000	327,851,800	6,946,380,520,000
04/05/2011	20,454	0.00 ▲	0.00	20,453	35,000	11,000	327,063,200	6,929,955,920,000
03/05/2011	20,453	0.00 ■■	0.00	20,453	35,000	11,000	325,818,200	6,903,880,920,000
02/05/2011	20,453	0.00 ■■	0.00	20,453	35,000	11,000	325,648,200	6,900,515,920,000
01/05/2011	20,453	0.00 ■■	0.00	20,453	35,000	11,000	325,588,200	6,899,190,920,000
30/04/2011	20,453	0.04 ▲	0.21	20,411	35,000	11,000	325,588,200	6,899,190,920,000
29/04/2011	20,411	0.00 ▲	0.01	20,408	35,000	11,000	327,918,200	6,941,322,920,000
28/04/2011	20,408	0.00 ▲	0.01	20,406	35,000	11,000	326,613,200	6,913,432,920,000
27/04/2011	20,406	0.00 ▲	0.01	20,404	35,000	11,000	325,613,200	6,892,182,920,000
26/04/2011	20,404	0.01 ▲	0.03	20,397	35,000	11,000	324,843,200	6,875,980,920,000
25/04/2011	20,397	0.01 ▲	0.03	20,391	35,000	11,000	323,093,200	6,837,765,920,000
24/04/2011	20,391	0.00 ■■	0.00	20,391	35,000	11,000	321,508,200	6,803,375,920,000
23/04/2011	20,391	0.04 ▲	0.21	20,349	35,000	11,000	321,361,000	6,800,187,520,000
22/04/2011	20,349	0.01 ▲	0.04	20,341	35,000	11,000	321,765,200	6,805,767,220,000
21/04/2011	20,341	0.11 ▲	0.53	20,234	35,000	11,000	320,217,400	6,771,462,820,000
20/04/2011	20,234	0.01 ▲	0.05	20,223	35,000	11,000	323,492,400	6,821,577,820,000
19/04/2011	20,223	0.01 ▲	0.03	20,216	35,000	11,000	321,637,400	6,780,239,820,000
18/04/2011	20,216	0.01 ▲	0.04	20,208	35,000	11,000	320,528,200	6,755,774,920,000
17/04/2011	20,208	0.00 ▲	0.01	20,206	35,000	11,000	318,753,200	6,716,251,920,000
16/04/2011	20,206	0.00 ▲	0.00	20,205	35,000	11,000	318,443,200	6,709,376,920,000
15/04/2011	20,205	0.01 ▲	0.05	20,195	35,000	11,000	318,383,200	6,708,071,920,000
14/04/2011	20,195	0.00 ▲	0.01	20,192	35,000	11,000	317,038,200	6,677,676,920,000
13/04/2011	20,192	0.01 ▲	0.05	20,181	35,000	11,000	323,225,900	6,816,938,670,000
12/04/2011	20,181	0.00 ▲	0.01	20,179	35,000	11,000	321,810,900	6,784,877,170,000
11/04/2011	20,179	0.00 ▲	0.01	20,177	35,000	11,000	321,500,900	6,778,007,170,000
10/04/2011	20,177	0.00 ▲	0.01	20,175	35,000	11,000	320,990,900	6,766,557,170,000
09/04/2011	20,175	0.00 ■■	0.00	20,175	35,000	11,000	320,760,900	6,761,367,170,000
08/04/2011	20,175	0.01 ▲	0.04	20,167	35,000	11,000	320,660,900	6,759,127,170,000
07/04/2011	20,167	0.01 ▲	0.04	20,158	35,000	11,000	319,475,900	6,731,940,170,000
06/04/2011	20,158	0.02 ▲	0.09	20,139	35,000	11,000	318,001,900	6,698,083,370,000
05/04/2011	20,139	0.02 ▲	0.08	20,123	35,000	11,000	315,831,400	6,648,233,670,000
04/04/2011	20,123	0.02 ▲	0.10	20,103	35,000	11,000	313,443,400	6,593,872,670,000
03/04/2011	20,103	0.00 ▲	0.02	20,099	35,000	11,000	310,599,900	6,528,866,420,000
02/04/2011	20,099	0.00 ▼	-0.01	20,102	35,000	11,000	309,849,900	6,512,066,420,000
01/04/2011	20,102	0.02 ▲	0.08	20,085	35,000	11,000	319,844,900	6,711,937,420,000
31/03/2011	20,085	0.02 ▲	0.08	20,068	35,000	11,000	307,678,400	6,462,534,920,000
30/03/2011	20,068	0.02 ▲	0.10	20,048	35,000	11,000	305,349,400	6,409,306,920,000
29/03/2011	20,048	0.02 ▲	0.08	20,032	35,000	11,000	302,887,200	6,353,117,720,000
28/03/2011	20,032	0.01 ▲	0.06	20,019	35,000	11,000	301,090,600	6,311,657,960,000
27/03/2011	20,019	0.00 ▲	0.00	20,018	35,000	11,000	299,483,000	6,274,442,160,000
26/03/2011	20,018	0.01 ▲	0.03	20,012	35,000	11,000	299,426,000	6,273,236,760,000
25/03/2011	20,012	-0.01 ▼	-0.03	20,019	35,000	11,000	302,376,000	6,344,236,760,000
24/03/2011	20,019	0.01 ▲	0.05	20,008	35,000	11,000	301,796,000	6,333,013,760,000
23/03/2011	20,008	0.02 ▲	0.12	19,985	35,000	11,000	300,746,000	6,307,786,760,000
22/03/2011	19,985	0.03 ▲	0.17	19,952	35,000	11,000	298,416,000	6,253,305,760,000
21/03/2011	19,952	0.04 ▲	0.20	19,912	35,000	11,000	298,931,000	6,264,371,760,000
20/03/2011	19,912	0.01 ▲	0.06	19,901	35,000	11,000	291,706,000	6,092,161,760,000
19/03/2011	19,901	0.01 ▲	0.03	19,896	35,000	11,000	290,756,000	6,068,871,760,000
18/03/2011	19,896	0.03 ▲	0.13	19,871	35,000	11,000	290,526,000	6,063,407,760,000
17/03/2011	19,871	0.03 ▲	0.13	19,845	35,000	11,000	288,186,000	6,006,042,760,000
16/03/2011	19,845	0.02 ▲	0.09	19,828	35,000	11,000	289,576,000	6,024,062,760,000
15/03/2011	19,828	0.02 ▲	0.11	19,806	35,000	11,000	276,396,000	5,715,687,760,000
14/03/2011	19,806	0.03 ▲	0.13	19,781	35,000	11,000	274,568,800	5,671,632,960,000
13/03/2011	19,781	0.00 ▲	0.01	19,780	35,000	11,000	272,806,000	5,628,995,760,000
12/03/2011	19,780	0.00 ▲	0.02	19,777	35,000	11,000	272,706,000	5,626,495,760,000
11/03/2011	19,777	0.03 ▲	0.14	19,750	35,000	11,000	272,406,000	5,619,215,760,000
10/03/2011	19,750	0.03 ▲	0.15	19,720	35,000	11,000	269,951,000	5,559,995,760,000
09/03/2011	19,720	0.03 ▲	0.14	19,693	35,000	11,000	267,522,500	5,502,611,510,000
08/03/2011	19,693	0.03 ▲	0.17	19,659	35,000	11,000	265,045,000	5,445,107,760,000
07/03/2011	19,659	0.03 ▲	0.13	19,633	35,000	11,000	261,580,000	5,364,642,760,000
06/03/2011	19,633	0.00 ■■	0.00	19,633	35,000	11,000	258,925,000	5,303,652,760,000
05/03/2011	19,633	0.01 ▲	0.05	19,624	35,000	11,000	258,925,000	5,303,652,760,000
04/03/2011	19,624	0.02 ▲	0.12	19,601	35,000	11,000	258,040,000	5,283,306,760,000
03/03/2011	19,601	0.04 ▲	0.18	19,565	35,000	11,000	255,775,000	5,230,896,760,000
02/03/2011	19,565	0.03 ▲	0.14	19,537	35,000	11,000	252,775,000	5,161,237,760,000
01/03/2011	19,537	0.03 ▲	0.15	19,508	35,000	11,000	250,190,000	5,101,335,260,000
28/02/2011	19,508	0.04 ▲	0.22	19,466	35,000	11,000	247,420,000	5,037,525,260,000
27/02/2011	19,466	0.00 ▲	0.01	19,465	35,000	11,000	243,775,000	4,952,490,260,000
26/02/2011	19,465	0.01 ▲	0.03	19,460	35,000	11,000	243,490,000	4,945,693,260,000
25/02/2011	19,460	0.04 ▲	0.21	19,419	35,000	11,000	243,205,000	4,939,070,260,000
24/02/2011	19,419	0.04 ▲	0.18	19,384	35,000	11,000	240,038,000	4,864,581,060,000
23/02/2011	19,384	0.03 ▲	0.18	19,350	35,000	11,000	237,768,000	4,810,103,060,000
22/02/2011	19,350	0.04 ▲	0.19	19,313	35,000	11,000	235,183,000	4,748,763,060,000
21/02/2011	19,313	0.03 ▲	0.17	19,280	35,000	11,000	227,633,000	4,569,448,060,000
20/02/2011	19,280	0.03 ▲	0.15	19,251	35,000	11,000	225,443,000	4,515,508,060,000
19/02/2011	19,251	0.01 ▲	0.05	19,242	35,000	11,000	225,976,000	4,520,070,060,000
18/02/2011	19,242	0.04 ▲	0.20	19,204	35,000	11,000	225,476,000	4,507,675,060,000
17/02/2011	19,204	0.06 ▲	0.31	19,145	35,000	11,000	222,841,000	4,444,085,060,000
16/02/2011	19,145	0.03 ▲	0.15	19,116	35,000	11,000	218,941,000	4,347,755,060,000
15/02/2011	19,116	0.06 ▲	0.32	19,055	35,000	11,000	216,256,000	4,275,524,560,000
14/02/2011	19,055	0.04 ▲	0.23	19,011	35,000	11,000	212,736,000	4,189,534,560,000
13/02/2011	19,011	0.01 ▲	0.03	19,006	35,000	11,000	212,206,000	4,167,620,560,000
12/02/2011	19,006	0.01 ▲	0.05	18,996	35,000	11,000	211,946,000	4,161,700,560,000
11/02/2011	18,996	0.05 ▲	0.26	18,946	35,000	11,000	212,946,000	4,182,096,560,000
10/02/2011	18,946	0.05 ▲	0.25	18,898	35,000	11,000	209,006,000	4,089,016,560,000
09/02/2011	18,898	0.03 ▲	0.17	18,865	35,000	11,000	205,601,000	4,008,516,560,000
08/02/2011	18,865	0.03 ▲	0.16	18,835	35,000	11,000	203,226,000	3,951,121,560,000
07/02/2011	18,835	0.01 ▲	0.03	18,829	35,000	11,000	201,461,000	3,909,276,560,000
06/02/2011	18,829	0.00 ▲	0.01	18,828	35,000	11,000	201,061,000	3,899,866,560,000
05/02/2011	18,828	0.00 ■■	0.00	18,828	35,000	11,000	200,961,000	3,897,516,560,000
04/02/2011	18,828	-0.01 ▼	-0.03	18,834	35,000	11,000	200,961,000	3,897,516,560,000
03/02/2011	18,834	0.00 ▲	0.01	18,833	35,000	11,000	201,381,000	3,906,561,560,000
02/02/2011	18,833	0.00 ■■	0.00	18,833	35,000	11,000	201,281,000	3,904,231,560,000
01/02/2011	18,833	0.00 ■■	0.00	18,833	35,000	11,000	201,281,000	3,904,231,560,000
31/01/2011	18,833	0.00 ▼	-0.01	18,834	35,000	11,000	201,281,000	3,904,231,560,000
30/01/2011	18,834	0.00 ■■	0.00	18,834	35,000	11,000	201,301,000	3,904,691,560,000
29/01/2011	18,834	0.00 ▲	0.01	18,833	35,000	11,000	201,301,000	3,904,691,560,000
28/01/2011	18,833	-0.01 ▼	-0.05	18,842	35,000	11,000	201,201,000	3,902,291,560,000
27/01/2011	18,842	0.05 ▲	0.28	18,790	35,000	11,000	202,721,000	3,930,081,560,000
26/01/2011	18,790	0.03 ▲	0.18	18,757	35,000	11,000	199,001,000	3,842,646,560,000
25/01/2011	18,757	0.05 ▲	0.27	18,707	35,000	11,000	196,681,000	3,788,146,560,000
24/01/2011	18,707	0.04 ▲	0.19	18,672	35,000	11,000	193,916,000	3,724,307,560,000
23/01/2011	18,672	0.00 ▲	0.02	18,668	35,000	11,000	191,816,000	3,675,806,560,000
22/01/2011	18,668	0.01 ▲	0.03	18,662	35,000	11,000	191,596,000	3,670,746,560,000
21/01/2011	18,662	0.04 ▲	0.23	18,620	35,000	11,000	190,996,000	3,656,776,560,000
20/01/2011	18,620	0.05 ▲	0.26	18,572	35,000	11,000	188,093,400	3,590,628,840,000
19/01/2011	18,572	0.05 ▲	0.28	18,521	35,000	11,000	184,561,000	3,510,914,560,000
18/01/2011	18,521	0.02 ▲	0.09	18,504	35,000	11,000	183,321,000	3,476,783,560,000
17/01/2011	18,504	0.04 ▲	0.24	18,460	35,000	11,000	182,081,000	3,449,558,560,000
16/01/2011	18,460	0.01 ▲	0.03	18,454	35,000	11,000	179,961,000	3,401,575,560,000
15/01/2011	18,454	0.01 ▲	0.03	18,449	35,000	11,000	179,481,000	3,391,200,560,000
14/01/2011	18,449	0.02 ▲	0.10	18,431	35,000	11,000	178,831,000	3,377,000,560,000
13/01/2011	18,431	0.03 ▲	0.16	18,401	35,000	11,000	177,481,000	3,347,975,560,000
12/01/2011	18,401	0.01 ▲	0.07	18,388	35,000	11,000	175,101,000	3,296,546,560,000
11/01/2011	18,388	0.02 ▲	0.10	18,370	35,000	11,000	174,331,000	3,280,001,560,000
10/01/2011	18,370	0.02 ▲	0.13	18,346	35,000	11,000	172,779,000	3,246,324,560,000
09/01/2011	18,346	0.00 ▲	0.02	18,343	35,000	11,000	171,123,100	3,211,069,860,000
08/01/2011	18,343	-0.04 ▼	-0.19	18,378	35,000	11,000	170,823,100	3,204,639,860,000
07/01/2011	18,378	0.03 ▲	0.18	18,345	35,000	11,000	171,999,100	3,227,982,860,000
06/01/2011	18,345	0.02 ▲	0.09	18,328	24,000	11,000	170,119,100	3,187,407,860,000
05/01/2011	18,328	0.01 ▲	0.07	18,316	24,000	11,000	168,644,100	3,156,452,860,000
04/01/2011	18,316	0.03 ▲	0.16	18,287	24,000	11,000	167,096,900	3,124,155,360,000
03/01/2011	18,287	0.01 ▲	0.03	18,281	24,000	11,000	169,854,100	3,183,986,360,000
02/01/2011	18,281	0.01 ▲	0.03	18,276	24,000	11,000	169,224,100	3,170,556,360,000
01/01/2011	18,276	0.00 ■■	0.00	18,276	24,000	11,000	168,974,100	3,165,126,360,000
31/12/2010	18,276	0.03 ▲	0.14	18,251	24,000	11,000	168,974,100	3,165,126,360,000
30/12/2010	18,251	0.03 ▲	0.16	18,222	24,000	11,000	167,098,900	3,124,826,040,000
29/12/2010	18,222	0.03 ▲	0.19	18,188	24,000	11,000	164,763,900	3,075,681,040,000
28/12/2010	18,188	0.02 ▲	0.09	18,172	24,000	11,000	162,583,900	3,027,795,040,000
27/12/2010	18,172	0.02 ▲	0.13	18,149	24,000	11,000	161,063,900	2,995,559,040,000
26/12/2010	18,149	0.02 ▲	0.12	18,128	24,000	11,000	154,252,900	2,850,360,040,000
25/12/2010	18,128	0.00 ▲	0.02	18,125	24,000	11,000	155,122,900	2,864,631,040,000
24/12/2010	18,125	0.02 ▲	0.13	18,101	24,000	11,000	154,992,900	2,861,746,040,000
23/12/2010	18,101	0.03 ▲	0.17	18,070	24,000	11,000	153,260,800	2,825,329,740,000
22/12/2010	18,070	0.03 ▲	0.18	18,038	24,000	11,000	150,760,800	2,772,330,740,000
21/12/2010	18,038	0.03 ▲	0.17	18,007	24,000	11,000	149,336,800	2,740,306,740,000
20/12/2010	18,007	0.03 ▲	0.16	17,979	24,000	11,000	146,834,600	2,687,716,540,000
19/12/2010	17,979	0.00 ▲	0.01	17,977	24,000	11,000	144,789,600	2,644,324,540,000
18/12/2010	17,977	0.01 ▲	0.07	17,965	24,000	11,000	144,689,600	2,642,239,540,000
17/12/2010	17,965	0.01 ▲	0.08	17,951	24,000	11,000	143,839,600	2,623,869,540,000
16/12/2010	17,951	0.02 ▲	0.12	17,929	24,000	11,000	143,119,600	2,608,652,540,000
15/12/2010	17,929	0.03 ▲	0.16	17,901	24,000	11,000	141,519,600	2,575,015,540,000
14/12/2010	17,901	0.02 ▲	0.11	17,882	24,000	11,000	140,014,600	2,542,963,040,000
13/12/2010	17,882	0.02 ▲	0.13	17,858	23,500	11,000	138,817,600	2,518,171,040,000
12/12/2010	17,858	0.01 ▲	0.04	17,851	23,500	11,000	137,444,800	2,489,558,240,000
11/12/2010	17,851	0.01 ▲	0.04	17,843	23,500	11,000	136,962,800	2,479,789,240,000
10/12/2010	17,843	0.02 ▲	0.13	17,819	23,500	11,000	136,642,800	2,473,162,240,000
09/12/2010	17,819	0.02 ▲	0.09	17,803	23,500	11,000	134,602,800	2,430,867,240,000
08/12/2010	17,803	0.02 ▲	0.11	17,784	23,500	11,000	133,592,800	2,409,984,240,000
07/12/2010	17,784	0.03 ▲	0.15	17,758	23,500	11,000	131,972,800	2,377,571,240,000
06/12/2010	17,758	0.04 ▲	0.20	17,722	23,500	11,000	130,045,800	2,338,661,240,000
05/12/2010	17,722	0.01 ▲	0.03	17,717	23,500	11,000	127,925,800	2,295,284,240,000
04/12/2010	17,717	0.01 ▲	0.05	17,709	23,500	11,000	127,645,800	2,289,628,240,000
03/12/2010	17,709	0.03 ▲	0.15	17,683	23,500	11,000	127,005,800	2,276,328,240,000
02/12/2010	17,683	0.02 ▲	0.11	17,664	23,500	11,000	126,316,800	2,260,699,240,000
01/12/2010	17,664	0.02 ▲	0.11	17,644	23,500	11,000	124,825,800	2,231,091,240,000
30/11/2010	17,644	0.02 ▲	0.10	17,627	23,500	11,000	123,073,800	2,196,240,840,000
29/11/2010	17,627	0.08 ▲	0.43	17,552	23,500	11,000	121,383,800	2,163,378,340,000
28/11/2010	17,552	0.01 ▲	0.04	17,545	23,500	11,000	122,386,800	2,172,511,340,000
27/11/2010	17,545	0.00 ▲	0.02	17,541	23,500	11,000	121,826,800	2,161,541,340,000
26/11/2010	17,541	0.01 ▲	0.08	17,527	23,500	11,000	121,466,800	2,154,552,340,000
25/11/2010	17,527	0.02 ▲	0.11	17,507	23,500	11,000	120,230,400	2,130,869,740,000
24/11/2010	17,507	0.02 ▲	0.09	17,491	23,500	11,000	119,013,600	2,107,314,540,000
23/11/2010	17,491	0.01 ▲	0.06	17,481	23,500	11,000	117,673,600	2,081,545,540,000
22/11/2010	17,481	0.01 ▲	0.06	17,471	23,500	11,000	116,903,600	2,066,631,540,000
21/11/2010	17,471	0.00 ▲	0.01	17,470	23,500	11,000	115,983,600	2,048,981,540,000
20/11/2010	17,470	0.00 ▲	0.01	17,469	23,500	11,000	115,883,600	2,047,051,540,000
19/11/2010	17,469	0.01 ▲	0.07	17,457	23,500	11,000	115,833,600	2,046,076,540,000
18/11/2010	17,457	0.01 ▲	0.06	17,446	23,500	11,000	115,303,600	2,035,315,540,000
17/11/2010	17,446	0.02 ▲	0.10	17,428	23,500	11,000	114,383,600	2,017,546,540,000
16/11/2010	17,428	0.01 ▲	0.07	17,416	23,500	11,000	112,683,600	1,985,234,540,000
15/11/2010	17,416	0.01 ▲	0.06	17,406	23,500	11,000	111,741,600	1,967,229,940,000
14/11/2010	17,406	0.00 ▲	0.01	17,405	23,500	11,000	110,996,600	1,953,058,940,000
13/11/2010	17,405	-0.03 ▼	-0.17	17,434	23,500	11,000	110,896,600	1,951,128,940,000
12/11/2010	17,434	0.01 ▲	0.07	17,422	23,500	11,000	111,166,600	1,956,802,940,000
11/11/2010	17,422	0.02 ▲	0.10	17,404	23,500	11,000	110,231,600	1,938,859,940,000
10/11/2010	17,404	0.02 ▲	0.11	17,385	23,500	11,000	109,246,600	1,919,494,940,000
09/11/2010	17,385	0.02 ▲	0.13	17,362	23,500	11,000	107,776,600	1,891,426,940,000
08/11/2010	17,362	0.01 ▲	0.08	17,348	23,500	11,000	106,331,600	1,863,517,940,000
07/11/2010	17,348	0.00 ▲	0.01	17,347	23,500	11,000	105,456,600	1,846,682,940,000
06/11/2010	17,347	0.00 ▲	0.02	17,344	23,500	11,000	105,356,600	1,844,732,940,000
05/11/2010	17,344	0.02 ▲	0.12	17,323	23,500	11,000	105,206,600	1,841,842,940,000
04/11/2010	17,323	0.01 ▲	0.07	17,311	23,500	11,000	104,116,600	1,820,415,940,000
03/11/2010	17,311	0.02 ▲	0.11	17,292	23,500	11,000	103,186,600	1,802,345,440,000
02/11/2010	17,292	0.02 ▲	0.11	17,273	23,500	11,000	102,326,600	1,785,515,440,000
01/11/2010	17,273	0.02 ▲	0.09	17,258	23,500	11,000	101,529,600	1,769,816,040,000
31/10/2010	17,258	0.01 ▲	0.05	17,250	23,500	11,000	100,614,600	1,752,274,040,000
30/10/2010	17,250	0.00 ▲	0.01	17,249	23,500	11,000	100,224,600	1,744,729,040,000
29/10/2010	17,249	0.02 ▲	0.10	17,231	23,500	11,000	100,124,600	1,742,799,040,000
28/10/2010	17,231	0.02 ▲	0.13	17,209	23,500	11,000	99,497,800	1,730,481,840,000
27/10/2010	17,209	0.03 ▲	0.15	17,184	23,500	11,000	98,567,800	1,712,069,840,000
26/10/2010	17,184	0.02 ▲	0.14	17,160	23,500	11,000	97,867,800	1,697,858,840,000
25/10/2010	17,160	0.03 ▲	0.15	17,134	23,500	11,000	97,047,800	1,681,733,840,000
24/10/2010	17,134	0.01 ▲	0.03	17,129	23,500	11,000	96,197,800	1,664,865,840,000
23/10/2010	17,129	0.00 ▲	0.01	17,128	23,500	11,000	96,067,800	1,662,312,840,000
22/10/2010	17,128	0.01 ▲	0.08	17,115	23,500	11,000	95,967,800	1,660,392,840,000
21/10/2010	17,115	0.01 ▲	0.08	17,102	23,500	11,000	95,302,800	1,647,700,840,000
20/10/2010	17,102	0.02 ▲	0.09	17,086	23,500	11,000	94,777,300	1,637,520,940,000
19/10/2010	17,086	0.02 ▲	0.14	17,062	23,500	11,000	95,553,400	1,653,115,160,000
18/10/2010	17,062	0.03 ▲	0.17	17,033	23,500	11,000	93,391,200	1,610,816,760,000
17/10/2010	17,033	0.00 ▲	0.01	17,032	23,500	11,000	92,331,200	1,589,938,260,000
16/10/2010	17,032	0.00 ▲	0.02	17,029	23,500	11,000	92,231,200	1,587,988,260,000
15/10/2010	17,029	-0.14 ▼	-0.82	17,169	23,500	11,000	92,027,200	1,583,994,260,000
14/10/2010	17,169	0.03 ▲	0.18	17,138	23,500	11,000	93,468,200	1,613,042,260,000
13/10/2010	17,138	0.04 ▲	0.21	17,102	23,500	11,000	92,533,200	1,594,764,260,000
12/10/2010	17,102	0.03 ▲	0.19	17,069	23,500	11,000	91,493,200	1,574,077,260,000
11/10/2010	17,069	0.03 ▲	0.19	17,036	23,500	11,000	90,487,600	1,554,502,940,000
10/10/2010	17,036	0.00 ▲	0.02	17,032	23,500	11,000	89,659,800	1,538,248,340,000
09/10/2010	17,032	0.00 ▼	-0.01	17,033	23,500	11,000	89,589,800	1,536,883,340,000
08/10/2010	17,033	0.03 ▲	0.19	17,000	23,500	11,000	89,659,800	1,538,162,340,000
07/10/2010	17,000	0.02 ▲	0.14	16,977	23,500	11,000	88,864,800	1,522,565,340,000
06/10/2010	16,977	0.02 ▲	0.12	16,956	23,500	11,000	88,284,800	1,511,023,340,000
05/10/2010	16,956	0.02 ▲	0.12	16,936	23,500	11,000	87,736,800	1,500,339,340,000
04/10/2010	16,936	0.03 ▲	0.17	16,907	23,500	11,000	87,239,800	1,490,951,340,000
03/10/2010	16,907	0.01 ▲	0.04	16,901	23,500	11,000	86,597,800	1,478,255,340,000
02/10/2010	16,901	0.00 ▲	0.01	16,899	23,500	11,000	86,327,800	1,472,917,340,000
01/10/2010	16,899	0.02 ▲	0.12	16,879	23,500	11,000	86,227,800	1,470,917,340,000
30/09/2010	16,879	0.01 ▲	0.08	16,865	23,500	11,000	85,297,800	1,452,272,340,000
29/09/2010	16,865	0.03 ▲	0.17	16,837	23,500	11,000	84,787,800	1,441,978,340,000
28/09/2010	16,837	0.04 ▲	0.23	16,799	23,500	11,000	84,067,800	1,427,650,340,000
27/09/2010	16,799	0.03 ▲	0.17	16,771	23,500	11,000	82,697,800	1,400,374,340,000
26/09/2010	16,771	0.01 ▲	0.08	16,758	23,500	11,000	81,457,800	1,375,750,340,000
25/09/2010	16,758	0.01 ▲	0.04	16,752	23,500	11,000	80,907,800	1,364,596,340,000
24/09/2010	16,752	0.03 ▲	0.19	16,720	23,500	11,000	80,717,800	1,360,148,340,000
23/09/2010	16,720	0.03 ▲	0.20	16,686	23,200	11,000	79,602,800	1,337,622,340,000
22/09/2010	16,686	0.02 ▲	0.14	16,662	23,000	11,000	78,527,800	1,315,987,340,000
21/09/2010	16,662	0.02 ▲	0.14	16,639	22,600	11,000	77,777,800	1,300,903,340,000
20/09/2010	16,639	0.02 ▲	0.12	16,619	22,600	11,000	76,907,800	1,283,607,340,000
19/09/2010	16,619	0.02 ▲	0.11	16,601	22,500	11,000	76,562,800	1,276,948,340,000
18/09/2010	16,601	0.01 ▲	0.08	16,587	23,700	11,000	77,050,800	1,283,701,240,000
17/09/2010	16,587	0.03 ▲	0.20	16,554	22,500	11,000	76,693,800	1,276,498,340,000
16/09/2010	16,554	0.03 ▲	0.16	16,528	22,500	11,000	75,885,800	1,260,377,340,000
15/09/2010	16,528	0.03 ▲	0.20	16,495	22,500	11,000	75,545,800	1,253,618,340,000
14/09/2010	16,495	0.02 ▲	0.12	16,476	22,500	11,000	75,060,800	1,243,357,340,000
13/09/2010	16,476	0.01 ▲	0.07	16,464	22,500	11,000	74,675,800	1,236,060,340,000
12/09/2010	16,464	0.00 ▲	0.02	16,460	22,500	11,000	74,395,800	1,230,558,340,000
11/09/2010	16,460	0.00 ■■	0.00	16,460	22,500	11,000	74,315,800	1,229,013,340,000
10/09/2010	16,460	0.02 ▲	0.10	16,443	22,500	11,000	74,315,800	1,229,013,340,000
09/09/2010	16,443	0.01 ▲	0.08	16,430	22,500	11,000	73,795,800	1,218,899,340,000
08/09/2010	16,430	0.01 ▲	0.05	16,422	22,500	11,000	73,270,800	1,208,919,340,000
07/09/2010	16,422	0.02 ▲	0.14	16,399	26,000	11,000	75,671,400	1,251,932,940,000
06/09/2010	16,399	0.03 ▲	0.16	16,373	26,000	11,000	72,461,400	1,193,485,940,000
05/09/2010	16,373	0.00 ▲	0.02	16,370	26,000	11,000	71,771,400	1,179,942,940,000
04/09/2010	16,370	0.00 ■■	0.00	16,370	26,000	11,000	71,611,400	1,176,902,940,000
03/09/2010	16,370	0.00 ▼	-0.02	16,373	26,000	11,000	71,611,400	1,176,902,940,000
02/09/2010	16,373	0.00 ▲	0.01	16,371	26,000	11,000	71,661,400	1,177,952,940,000
01/09/2010	16,371	0.01 ▲	0.04	16,364	26,000	11,000	71,641,400	1,177,562,940,000
31/08/2010	16,364	0.02 ▲	0.14	16,341	26,000	11,000	71,441,400	1,173,692,940,000
30/08/2010	16,341	0.03 ▲	0.21	16,307	26,000	11,000	70,946,400	1,164,164,940,000
29/08/2010	16,307	0.00 ▲	0.02	16,304	26,000	11,000	70,381,400	1,153,090,940,000
28/08/2010	16,304	0.00 ▲	0.01	16,303	26,000	11,000	70,271,400	1,151,040,940,000
27/08/2010	16,303	0.01 ▲	0.09	16,289	26,000	11,000	70,311,400	1,151,768,940,000
26/08/2010	16,289	0.02 ▲	0.12	16,270	26,000	11,000	69,964,200	1,145,112,540,000
25/08/2010	16,270	0.01 ▲	0.06	16,260	26,000	11,000	69,629,200	1,138,675,040,000
24/08/2010	16,260	0.02 ▲	0.10	16,243	26,000	11,000	69,396,400	1,134,319,200,000
23/08/2010	16,243	0.03 ▲	0.17	16,215	26,000	11,000	68,996,400	1,126,510,200,000
22/08/2010	16,215	0.00 ■■	0.00	16,215	26,000	11,000	68,631,400	1,119,260,700,000
21/08/2010	16,215	0.00 ■■	0.00	16,215	26,000	11,000	68,591,400	1,118,487,700,000
20/08/2010	16,215	0.02 ▲	0.10	16,199	26,000	11,000	68,671,400	1,120,016,700,000
19/08/2010	16,199	0.03 ▲	0.18	16,170	26,000	11,000	68,251,400	1,112,151,700,000
18/08/2010	16,170	0.03 ▲	0.19	16,140	26,000	11,000	67,423,600	1,096,848,100,000
17/08/2010	16,140	0.03 ▲	0.17	16,113	26,000	11,000	67,043,600	1,089,231,100,000
16/08/2010	16,113	0.03 ▲	0.21	16,080	26,000	11,000	66,793,600	1,084,181,100,000
15/08/2010	16,080	0.00 ▲	0.01	16,079	26,000	11,000	66,263,600	1,073,716,100,000
14/08/2010	16,079	0.01 ▲	0.04	16,073	26,000	11,000	66,173,600	1,072,066,100,000
13/08/2010	16,073	0.02 ▲	0.11	16,056	26,000	11,000	66,033,600	1,069,382,100,000
12/08/2010	16,056	0.04 ▲	0.22	16,020	26,000	11,000	65,713,600	1,062,957,100,000
11/08/2010	16,020	0.04 ▲	0.28	15,976	26,000	11,000	65,168,600	1,052,831,100,000
10/08/2010	15,976	0.01 ▲	0.08	15,964	26,000	11,000	64,298,600	1,035,603,100,000
09/08/2010	15,964	0.03 ▲	0.19	15,933	26,000	11,000	63,868,600	1,027,384,100,000
08/08/2010	15,933	0.01 ▲	0.06	15,924	26,000	11,000	63,148,600	1,014,466,100,000
07/08/2010	15,924	-0.01 ▼	-0.04	15,930	26,000	11,000	63,098,600	1,013,634,100,000
06/08/2010	15,930	0.02 ▲	0.12	15,911	26,000	11,000	63,028,600	1,012,419,100,000
05/08/2010	15,911	0.04 ▲	0.24	15,873	26,000	11,000	62,666,600	1,004,974,100,000
04/08/2010	15,873	0.02 ▲	0.13	15,852	26,000	11,000	62,011,600	991,973,100,000
03/08/2010	15,852	0.03 ▲	0.21	15,819	26,000	11,000	61,626,600	984,873,100,000
02/08/2010	15,819	0.02 ▲	0.14	15,797	26,000	11,000	61,066,600	974,162,100,000
01/08/2010	15,797	0.01 ▲	0.04	15,790	26,000	11,000	60,734,600	967,441,100,000
31/07/2010	15,790	-0.01 ▼	-0.03	15,795	26,000	11,000	60,584,600	964,341,100,000
30/07/2010	15,795	0.00 ▼	-0.01	15,796	26,000	11,000	66,644,600	1,091,416,100,000
29/07/2010	15,796	0.04 ▲	0.25	15,756	26,000	11,000	66,608,600	1,090,795,100,000
28/07/2010	15,756	0.04 ▲	0.24	15,719	26,000	11,000	59,808,600	949,115,100,000
27/07/2010	15,719	0.02 ▲	0.10	15,704	26,000	11,000	58,958,600	932,715,100,000
26/07/2010	15,704	0.04 ▲	0.25	15,665	26,000	11,000	58,260,600	920,070,100,000
25/07/2010	15,665	0.00 ■■	0.00	15,665	22,000	11,000	57,935,000	913,745,500,000
24/07/2010	15,665	0.01 ▲	0.05	15,657	22,000	11,000	57,825,000	911,269,500,000
23/07/2010	15,657	0.03 ▲	0.20	15,626	22,000	11,000	57,725,000	909,000,000,000
22/07/2010	15,626	0.02 ▲	0.13	15,606	22,000	11,000	65,093,000	1,053,608,000,000
21/07/2010	15,606	0.04 ▲	0.25	15,567	22,000	11,000	64,648,000	1,044,863,500,000
20/07/2010	15,567	0.06 ▲	0.41	15,504	22,000	11,000	63,665,000	1,025,396,500,000
19/07/2010	15,504	0.06 ▲	0.38	15,446	22,000	11,000	62,650,000	1,006,280,500,000
18/07/2010	15,446	0.01 ▲	0.05	15,439	22,000	11,000	54,001,000	837,461,500,000
17/07/2010	15,439	0.01 ▲	0.06	15,429	22,000	11,000	53,771,000	832,905,500,000
16/07/2010	15,429	0.04 ▲	0.25	15,391	22,000	11,000	53,696,000	831,440,000,000
15/07/2010	15,391	0.02 ▲	0.16	15,367	22,000	11,000	53,054,000	818,997,000,000
14/07/2010	15,367	0.06 ▲	0.42	15,303	22,000	11,000	52,573,000	809,709,000,000
13/07/2010	15,303	0.01 ▲	0.09	15,290	21,000	11,000	51,965,000	797,684,000,000
12/07/2010	15,290	0.04 ▲	0.29	15,246	25,000	11,000	51,300,000	784,972,000,000
11/07/2010	15,246	0.03 ▲	0.18	15,219	25,000	11,000	50,622,000	772,540,500,000
10/07/2010	15,219	-0.01 ▼	-0.03	15,224	25,000	11,000	50,263,000	765,770,000,000
09/07/2010	15,224	0.02 ▲	0.10	15,209	25,000	11,000	50,323,000	766,815,000,000
08/07/2010	15,209	0.02 ▲	0.16	15,185	20,800	11,000	50,055,000	762,665,200,000
07/07/2010	15,185	0.03 ▲	0.22	15,152	20,800	11,000	49,704,000	756,413,700,000
06/07/2010	15,152	0.02 ▲	0.13	15,133	20,800	11,000	48,797,000	741,303,500,000
05/07/2010	15,133	0.02 ▲	0.11	15,117	20,800	11,000	48,220,000	731,977,500,000
04/07/2010	15,117	0.00 ▼	-0.03	15,121	20,800	11,000	47,570,000	721,473,500,000
03/07/2010	15,121	0.00 ▼	-0.02	15,124	20,800	11,000	47,305,000	717,616,000,000
02/07/2010	15,124	0.02 ▲	0.15	15,101	20,800	11,000	47,035,000	713,474,000,000
01/07/2010	15,101	0.04 ▲	0.23	15,066	20,800	11,000	46,517,000	704,879,000,000
30/06/2010	15,066	0.01 ▲	0.09	15,052	20,800	11,000	45,879,800	693,833,000,000
29/06/2010	15,052	0.02 ▲	0.10	15,037	20,800	11,000	45,514,800	687,690,500,000
28/06/2010	15,037	0.02 ▲	0.11	15,021	20,800	11,000	44,956,800	678,568,500,000
27/06/2010	15,021	0.01 ▲	0.09	15,007	20,800	11,000	44,641,800	673,169,500,000
26/06/2010	15,007	0.00 ■■	0.00	15,007	20,800	11,000	44,467,000	670,257,500,000
25/06/2010	15,007	0.01 ▲	0.09	14,994	20,800	11,000	44,600,000	672,586,500,000
24/06/2010	14,994	0.00 ▲	0.02	14,991	20,800	11,000	44,120,000	664,790,500,000
23/06/2010	14,991	0.02 ▲	0.11	14,975	20,800	11,000	43,685,000	658,130,500,000
22/06/2010	14,975	0.02 ▲	0.14	14,954	20,800	11,000	43,285,000	651,526,500,000
21/06/2010	14,954	0.01 ▲	0.06	14,945	20,800	11,000	42,662,400	641,043,300,000
20/06/2010	14,945	0.00 ▲	0.03	14,941	20,800	11,000	42,242,400	634,098,300,000
19/06/2010	14,941	0.00 ▼	-0.02	14,944	20,800	11,000	42,022,400	630,458,300,000
18/06/2010	14,944	0.00 ■■	0.00	14,944	20,800	11,000	41,952,400	629,503,300,000
17/06/2010	14,944	0.02 ▲	0.10	14,929	20,800	11,000	41,484,800	622,394,600,000
16/06/2010	14,929	0.01 ▲	0.06	14,920	20,800	11,000	40,814,800	611,739,600,000
15/06/2010	14,920	0.01 ▲	0.09	14,907	20,800	11,000	40,211,800	602,200,600,000
14/06/2010	14,907	0.02 ▲	0.10	14,892	20,800	11,000	39,660,800	593,294,800,000
13/06/2010	14,892	0.00 ▲	0.01	14,890	20,800	11,000	39,159,000	585,509,700,000
12/06/2010	14,890	-0.01 ▼	-0.04	14,896	20,800	11,000	38,934,400	582,021,100,000
11/06/2010	14,896	0.01 ▲	0.07	14,886	20,800	11,000	46,013,400	705,884,100,000
10/06/2010	14,886	0.01 ▲	0.07	14,876	20,800	11,000	45,855,400	703,251,900,000
09/06/2010	14,876	0.01 ▲	0.05	14,869	20,800	11,000	45,170,800	692,497,000,000
08/06/2010	14,869	0.01 ▲	0.07	14,858	20,800	11,000	37,875,400	565,403,600,000
07/06/2010	14,858	0.02 ▲	0.13	14,839	20,800	11,000	37,725,400	562,987,600,000
06/06/2010	14,839	0.01 ▲	0.03	14,834	20,800	11,000	37,195,400	554,424,600,000
05/06/2010	14,834	-0.01 ▼	-0.03	14,839	20,800	11,000	36,893,400	549,736,600,000
04/06/2010	14,839	0.00 ▲	0.01	14,838	20,800	11,000	36,746,200	547,570,600,000
03/06/2010	14,838	0.01 ▲	0.09	14,825	20,800	11,000	36,596,600	545,213,900,000
02/06/2010	14,825	0.01 ▲	0.05	14,817	20,800	11,000	36,181,200	538,411,800,000
01/06/2010	14,817	0.02 ▲	0.11	14,800	20,800	11,000	35,817,800	532,725,000,000
31/05/2010	14,800	0.01 ▲	0.08	14,788	20,800	11,000	35,118,800	521,525,500,000
30/05/2010	14,788	0.01 ▲	0.05	14,780	20,800	11,000	34,905,200	518,021,200,000
29/05/2010	14,780	0.01 ▲	0.04	14,774	20,800	11,000	34,912,400	518,102,200,000
28/05/2010	14,774	0.02 ▲	0.11	14,758	20,800	11,000	34,752,400	515,742,200,000
27/05/2010	14,758	0.00 ▲	0.01	14,756	20,800	11,000	34,392,400	509,818,200,000
26/05/2010	14,756	0.00 ▼	-0.01	14,758	20,800	11,000	34,201,000	506,954,000,000
25/05/2010	14,758	0.01 ▲	0.03	14,753	20,800	11,000	33,851,000	501,879,000,000
24/05/2010	14,753	0.00 ■■	0.00	14,753	20,800	11,000	33,541,000	497,307,000,000
23/05/2010	14,753	0.00 ▲	0.01	14,752	20,800	11,000	33,280,000	493,536,500,000
22/05/2010	14,752	0.01 ▲	0.04	14,746	20,800	11,000	33,340,000	494,466,500,000
21/05/2010	14,746	0.02 ▲	0.12	14,729	20,000	11,000	33,395,600	495,304,300,000
20/05/2010	14,729	0.02 ▲	0.11	14,713	20,000	11,000	33,008,600	488,692,300,000
19/05/2010	14,713	0.02 ▲	0.13	14,694	20,000	11,000	32,638,600	482,923,300,000
18/05/2010	14,694	0.02 ▲	0.16	14,671	20,000	11,000	32,208,600	475,946,300,000
17/05/2010	14,671	0.03 ▲	0.17	14,646	20,000	11,000	31,620,000	466,563,500,000
16/05/2010	14,646	0.01 ▲	0.04	14,640	20,000	11,000	31,270,000	460,592,500,000
15/05/2010	14,640	0.00 ■■	0.00	14,640	20,000	11,000	31,210,000	459,582,500,000
14/05/2010	14,640	0.00 ▲	0.01	14,639	20,000	11,000	31,230,000	459,916,500,000
13/05/2010	14,639	0.01 ▲	0.07	14,629	20,000	11,000	31,132,800	458,562,500,000
12/05/2010	14,629	0.01 ▲	0.04	14,623	20,000	11,000	30,712,800	451,953,500,000
11/05/2010	14,623	0.02 ▲	0.14	14,602	20,000	11,000	30,387,800	446,923,500,000
10/05/2010	14,602	0.04 ▲	0.27	14,562	20,000	11,000	29,807,800	437,626,500,000
09/05/2010	14,562	0.01 ▲	0.03	14,557	20,000	11,000	29,110,000	426,213,500,000
08/05/2010	14,557	-0.03 ▼	-0.18	14,583	20,000	11,000	28,977,800	423,981,900,000
07/05/2010	14,583	0.02 ▲	0.11	14,567	21,000	11,000	29,073,400	425,707,500,000
06/05/2010	14,567	0.02 ▲	0.13	14,548	21,000	11,000	28,647,600	418,980,100,000
05/05/2010	14,548	0.01 ▲	0.05	14,541	21,000	11,000	28,182,600	411,408,600,000
04/05/2010	14,541	0.07 ▲	0.50	14,468	21,000	11,000	33,347,600	522,017,600,000
03/05/2010	14,468	0.02 ▲	0.15	14,447	18,000	11,000	27,062,000	393,056,000,000
02/05/2010	14,447	-0.01 ▼	-0.08	14,458	18,000	11,000	26,837,000	389,214,000,000
01/05/2010	14,458	-0.01 ▼	-0.03	14,463	18,000	11,000	26,917,000	390,582,000,000
30/04/2010	14,463	0.01 ▲	0.04	14,457	18,000	11,000	27,037,000	392,608,000,000
29/04/2010	14,457	0.03 ▲	0.19	14,430	18,000	11,000	26,977,000	391,548,000,000
28/04/2010	14,430	0.04 ▲	0.27	14,391	18,000	11,000	26,634,800	385,838,700,000
27/04/2010	14,391	0.04 ▲	0.29	14,349	18,000	11,000	26,134,800	377,415,700,000
26/04/2010	14,349	0.02 ▲	0.13	14,330	18,000	11,000	25,670,600	369,682,700,000
25/04/2010	14,330	0.01 ▲	0.05	14,323	18,000	11,000	25,280,600	363,247,700,000
24/04/2010	14,323	0.00 ▲	0.01	14,321	18,000	11,000	25,197,800	361,852,500,000
23/04/2010	14,321	0.00 ▼	-0.03	14,325	18,000	11,000	25,067,800	359,779,500,000
22/04/2010	14,325	0.01 ▲	0.08	14,314	18,000	11,000	24,971,400	358,552,200,000
21/04/2010	14,314	0.01 ▲	0.10	14,300	18,000	11,000	24,581,400	352,674,200,000
20/04/2010	14,300	0.02 ▲	0.13	14,281	18,000	11,000	24,371,400	349,197,200,000
19/04/2010	14,281	0.01 ▲	0.04	14,275	18,000	11,000	23,749,200	339,473,300,000
18/04/2010	14,275	0.00 ▲	0.01	14,274	18,000	11,000	23,430,600	334,809,000,000
17/04/2010	14,274	0.01 ▲	0.06	14,266	18,000	11,000	23,150,600	330,756,000,000
16/04/2010	14,266	0.01 ▲	0.06	14,258	18,000	11,000	23,080,600	329,665,000,000
15/04/2010	14,258	0.01 ▲	0.10	14,244	18,000	11,000	22,742,800	324,599,900,000
14/04/2010	14,244	0.01 ▲	0.06	14,236	18,000	11,000	22,290,000	317,833,500,000
13/04/2010	14,236	0.02 ▲	0.12	14,219	18,000	11,000	21,957,800	312,830,600,000
12/04/2010	14,219	0.02 ▲	0.11	14,204	18,000	11,000	21,507,800	305,832,600,000
11/04/2010	14,204	0.01 ▲	0.04	14,199	18,000	11,000	20,675,000	293,760,000,000
10/04/2010	14,199	0.00 ▼	-0.01	14,200	18,000	11,000	20,505,000	291,206,000,000
09/04/2010	14,200	0.01 ▲	0.05	14,193	18,000	11,000	20,255,000	287,689,000,000
08/04/2010	14,193	0.01 ▲	0.06	14,184	18,000	11,000	19,756,000	280,475,500,000
07/04/2010	14,184	0.01 ▲	0.08	14,172	18,000	11,000	19,321,000	274,088,000,000
06/04/2010	14,172	0.01 ▲	0.08	14,160	18,000	11,000	18,921,000	268,118,000,000
05/04/2010	14,160	0.01 ▲	0.09	14,147	18,000	11,000	18,371,000	260,108,000,000
04/04/2010	14,147	0.00 ▼	-0.02	14,150	18,000	11,000	17,951,000	253,830,000,000
03/04/2010	14,150	0.00 ▼	-0.01	14,151	18,000	11,000	18,001,000	254,590,000,000
02/04/2010	14,151	0.00 ▲	0.01	14,149	18,000	11,000	18,081,000	255,739,000,000
01/04/2010	14,149	0.01 ▲	0.04	14,144	18,000	11,000	17,921,000	253,424,000,000
31/03/2010	14,144	0.01 ▲	0.06	14,136	18,000	11,000	17,760,000	251,055,500,000
30/03/2010	14,136	0.01 ▲	0.08	14,125	18,000	11,000	17,550,000	247,949,500,000
29/03/2010	14,125	0.01 ▲	0.09	14,113	18,000	11,000	17,210,000	242,901,500,000
28/03/2010	14,113	0.01 ▲	0.05	14,106	18,000	11,000	16,770,000	236,367,500,000
27/03/2010	14,106	0.00 ▲	0.01	14,104	18,000	11,000	16,545,000	233,051,500,000
26/03/2010	14,104	0.01 ▲	0.04	14,098	18,000	11,000	16,525,000	232,737,500,000
25/03/2010	14,098	0.01 ▲	0.07	14,088	18,000	11,000	16,265,000	228,948,500,000
24/03/2010	14,088	0.01 ▲	0.06	14,079	18,000	11,000	15,915,000	223,813,500,000
23/03/2010	14,079	0.01 ▲	0.06	14,071	18,000	11,000	15,500,000	217,767,500,000
22/03/2010	14,071	0.01 ▲	0.05	14,064	18,000	11,000	15,250,000	214,065,500,000
21/03/2010	14,064	0.01 ▲	0.06	14,055	18,000	11,000	15,010,000	210,504,500,000
20/03/2010	14,055	0.01 ▲	0.06	14,047	18,000	11,000	14,800,000	207,382,500,000
19/03/2010	14,047	0.01 ▲	0.09	14,035	18,000	11,000	14,580,000	204,115,500,000
18/03/2010	14,035	0.03 ▲	0.18	14,010	18,000	11,000	14,320,000	200,285,500,000
17/03/2010	14,010	0.02 ▲	0.14	13,990	18,000	11,000	13,980,000	195,207,500,000
16/03/2010	13,990	0.02 ▲	0.13	13,972	18,000	11,000	13,640,000	190,153,500,000
15/03/2010	13,972	0.01 ▲	0.06	13,964	18,000	11,000	13,420,000	186,810,500,000
14/03/2010	13,964	0.02 ▲	0.12	13,947	18,000	11,000	13,210,000	183,685,500,000
13/03/2010	13,947	0.01 ▲	0.09	13,934	18,000	11,000	13,080,000	181,657,500,000
12/03/2010	13,934	0.01 ▲	0.08	13,923	18,000	11,000	13,020,000	180,658,500,000
11/03/2010	13,923	0.02 ▲	0.12	13,906	18,000	11,000	12,970,000	179,859,500,000
10/03/2010	13,906	0.02 ▲	0.15	13,885	18,000	11,000	12,690,000	175,684,500,000
09/03/2010	13,885	0.02 ▲	0.14	13,865	18,000	11,000	12,450,000	172,108,500,000
08/03/2010	13,865	0.02 ▲	0.14	13,845	18,000	11,000	12,290,000	169,669,500,000
07/03/2010	13,845	0.02 ▲	0.12	13,828	18,000	11,000	12,040,000	166,019,500,000
06/03/2010	13,828	0.01 ▲	0.09	13,816	18,000	11,000	11,780,000	162,147,500,000
05/03/2010	13,816	0.01 ▲	0.05	13,809	18,000	11,000	11,470,000	157,686,500,000
04/03/2010	13,809	0.00 ▲	0.01	13,808	18,000	11,000	11,370,000	156,155,000,000
03/03/2010	13,808	0.01 ▲	0.10	13,794	18,000	11,000	11,290,000	155,011,000,000
02/03/2010	13,794	0.00 ▲	0.02	13,791	18,000	11,000	11,191,400	153,506,200,000
01/03/2010	13,791	0.00 ▼	-0.02	13,794	18,000	11,000	11,021,400	151,191,200,000
28/02/2010	13,794	0.00 ▼	-0.03	13,798	18,000	11,000	10,711,400	146,973,200,000
27/02/2010	13,798	-0.01 ▼	-0.04	13,804	18,000	11,000	10,591,400	145,412,200,000
26/02/2010	13,804	-0.01 ▼	-0.07	13,814	18,000	11,000	10,470,000	143,828,000,000
25/02/2010	13,814	0.00 ▼	-0.01	13,815	18,000	11,000	10,305,000	141,675,000,000
24/02/2010	13,815	-0.02 ▼	-0.14	13,835	18,000	11,000	10,130,000	139,271,000,000
23/02/2010	13,835	0.00 ▼	-0.02	13,838	18,000	11,000	9,808,000	134,994,000,000
22/02/2010	13,838	0.00 ▼	-0.01	13,840	18,000	11,000	9,631,000	132,515,000,000
21/02/2010	13,840	0.00 ▼	-0.02	13,843	18,000	11,000	9,296,000	128,031,000,000
20/02/2010	13,843	0.00 ■■	0.00	13,843	18,000	11,000	9,196,000	126,751,000,000
19/02/2010	13,843	0.00 ▼	-0.03	13,847	18,000	11,000	9,196,000	126,751,000,000
18/02/2010	13,847	0.00 ■■	0.00	13,847	18,000	11,000	9,096,000	125,501,000,000
17/02/2010	13,847	0.00 ▼	-0.02	13,850	18,000	11,000	9,096,000	125,501,000,000
16/02/2010	13,850	0.00 ■■	0.00	13,850	18,000	11,000	9,076,000	125,245,000,000
15/02/2010	13,850	0.00 ■■	0.00	13,850	18,000	11,000	9,076,000	125,245,000,000
14/02/2010	13,850	0.00 ■■	0.00	13,850	18,000	11,000	9,076,000	125,245,000,000
13/02/2010	13,850	0.00 ■■	0.00	13,850	18,000	11,000	9,076,000	125,245,000,000
12/02/2010	13,850	0.02 ▲	0.12	13,834	18,000	11,000	9,076,000	125,245,000,000
11/02/2010	13,834	0.01 ▲	0.07	13,825	18,000	11,000	9,176,000	126,440,000,000
10/02/2010	13,825	0.01 ▲	0.04	13,819	18,000	11,000	9,176,000	126,384,000,000
09/02/2010	13,819	0.00 ▲	0.01	13,817	18,000	11,000	8,976,000	123,598,000,000
08/02/2010	13,817	0.01 ▲	0.09	13,805	18,000	11,000	8,826,000	121,553,000,000
07/02/2010	13,805	0.01 ▲	0.06	13,797	18,000	11,000	8,706,000	119,710,000,000
06/02/2010	13,797	0.02 ▲	0.12	13,781	18,000	11,000	8,526,000	117,197,000,000
05/02/2010	13,781	0.01 ▲	0.07	13,771	18,000	11,000	8,506,000	116,730,000,000
04/02/2010	13,771	0.01 ▲	0.09	13,758	18,000	11,000	8,532,000	116,967,000,000
03/02/2010	13,758	-0.02 ▼	-0.17	13,781	18,000	11,000	8,512,000	116,488,000,000
02/02/2010	13,781	0.01 ▲	0.09	13,769	18,000	11,000	8,162,000	112,008,000,000
01/02/2010	13,769	0.01 ▲	0.05	13,762	18,000	11,000	8,067,000	110,591,000,000
31/01/2010	13,762	-0.02 ▼	-0.14	13,781	18,000	11,000	7,941,000	108,776,000,000
30/01/2010	13,781	0.00 ▲	0.03	13,777	20,000	11,000	7,861,000	107,735,000,000
29/01/2010	13,777	0.00 ▲	0.01	13,775	20,000	11,000	7,871,000	107,859,000,000
28/01/2010	13,775	0.01 ▲	0.10	13,761	20,000	11,000	7,721,000	105,705,500,000
27/01/2010	13,761	0.00 ▲	0.01	13,760	20,000	11,000	7,541,000	103,193,500,000
26/01/2010	13,760	-0.01 ▼	-0.07	13,769	18,000	11,000	7,296,000	99,852,000,000
25/01/2010	13,769	0.00 ▼	-0.03	13,773	18,000	11,000	7,006,000	95,911,000,000
24/01/2010	13,773	0.01 ▲	0.09	13,760	18,000	11,000	6,836,000	93,621,000,000
23/01/2010	13,760	-0.01 ▼	-0.04	13,765	18,000	11,000	6,746,000	92,261,000,000
22/01/2010	13,765	0.00 ▲	0.03	13,761	18,000	11,000	6,686,000	91,510,000,000
21/01/2010	13,761	-0.02 ▼	-0.12	13,777	18,000	11,000	6,546,000	89,616,000,000
20/01/2010	13,777	0.00 ■■	0.00	13,777	18,000	11,000	6,186,000	84,824,000,000
19/01/2010	13,777	0.01 ▲	0.09	13,765	18,000	11,000	5,926,000	81,280,000,000
18/01/2010	13,765	0.01 ▲	0.07	13,755	18,000	11,000	5,746,000	78,663,000,000
17/01/2010	13,755	0.01 ▲	0.07	13,745	18,000	11,000	5,696,000	77,900,000,000
16/01/2010	13,745	0.00 ▲	0.01	13,744	18,000	11,000	5,576,000	76,248,000,000
15/01/2010	13,744	-0.01 ▼	-0.04	13,750	18,000	11,000	5,516,000	75,377,000,000
14/01/2010	13,750	0.00 ▲	0.02	13,747	18,000	11,000	5,326,000	72,729,000,000
13/01/2010	13,747	-0.02 ▼	-0.11	13,762	18,000	11,000	5,186,000	70,818,000,000
12/01/2010	13,762	0.01 ▲	0.09	13,750	18,000	11,000	5,026,000	68,661,000,000
11/01/2010	13,750	-0.01 ▼	-0.05	13,757	18,000	11,000	4,876,000	66,502,000,000
10/01/2010	13,757	0.03 ▲	0.24	13,724	18,000	11,000	4,676,000	63,760,000,000
09/01/2010	13,724	0.04 ▲	0.32	13,680	18,000	11,000	4,456,000	60,628,000,000
08/01/2010	13,680	-0.02 ▼	-0.11	13,695	18,000	11,000	4,396,000	59,545,000,000
07/01/2010	13,695	0.02 ▲	0.12	13,679	18,000	11,000	8,406,000	114,530,000,000
06/01/2010	13,679	0.01 ▲	0.05	13,672	18,000	11,000	8,166,000	111,154,000,000
05/01/2010	13,672	0.00 ■■	0.00	13,672	18,000	11,000	8,116,000	110,403,000,000
04/01/2010	13,672	0.06 ▲	0.45	13,611	18,000	11,000	4,018,000	54,210,000,000
03/01/2010	13,611	-0.01 ▼	-0.09	13,623	18,000	11,000	3,878,000	52,048,000,000
02/01/2010	13,623	0.02 ▲	0.13	13,605	18,000	11,000	3,828,000	51,435,000,000
01/01/2010	13,605	0.00 ▼	-0.02	13,608	18,000	11,000	3,848,000	51,579,000,000
31/12/2009	13,608	0.01 ▲	0.10	13,594	18,000	11,000	3,868,000	51,816,000,000
30/12/2009	13,594	-0.01 ▼	-0.04	13,599	18,000	11,000	3,698,000	49,464,000,000
29/12/2009	13,599	-0.05 ▼	-0.33	13,644	18,000	11,000	3,598,000	48,087,000,000
28/12/2009	13,644	-0.03 ▼	-0.18	13,669	18,000	11,000	3,479,400	46,586,600,000
27/12/2009	13,669	0.00 ▲	0.01	13,667	18,000	11,000	3,427,400	45,934,600,000
26/12/2009	13,667	-0.01 ▼	-0.07	13,676	18,000	11,000	3,429,400	45,951,600,000
25/12/2009	13,676	0.00 ▼	-0.01	13,678	18,000	11,000	3,329,400	44,724,600,000
24/12/2009	13,678	0.00 ▼	-0.01	13,679	18,000	11,000	3,207,000	43,218,300,000
23/12/2009	13,679	-0.05 ▼	-0.36	13,729	18,000	11,000	3,177,000	42,820,300,000
22/12/2009	13,729	0.03 ▲	0.21	13,700	18,000	11,000	2,822,000	38,362,800,000
21/12/2009	13,700	0.01 ▲	0.04	13,695	18,000	11,000	2,803,545	38,122,112,500
20/12/2009	13,695	-0.01 ▼	-0.06	13,703	18,000	11,000	2,805,545	38,172,112,500
19/12/2009	13,703	-0.11 ▼	-0.80	13,814	18,000	11,000	2,805,545	38,182,112,500
18/12/2009	13,814	0.01 ▲	0.07	13,805	18,000	11,000	2,773,000	37,778,000,000
17/12/2009	13,805	-0.02 ▼	-0.15	13,826	18,000	12,000	2,709,000	37,116,000,000
16/12/2009	13,826	0.01 ▲	0.09	13,814	18,000	11,000	2,791,000	38,240,000,000
15/12/2009	13,814	0.01 ▲	0.09	13,802	18,000	11,000	2,803,000	38,374,500,000
14/12/2009	13,802	-0.02 ▼	-0.13	13,820	18,000	11,000	2,878,000	39,383,000,000
13/12/2009	13,820	0.00 ■■	0.00	13,820	18,000	11,000	2,790,000	38,261,500,000
12/12/2009	13,820	-0.03 ▼	-0.21	13,849	18,000	11,000	2,790,000	38,261,500,000
11/12/2009	13,849	-0.06 ▼	-0.41	13,906	18,000	11,000	2,730,000	37,526,500,000
10/12/2009	13,906	0.00 ▲	0.02	13,903	18,000	12,000	2,646,400	36,432,400,000
09/12/2009	13,903	0.00 ▲	0.01	13,901	18,000	12,000	2,744,400	37,755,400,000
08/12/2009	13,901	0.01 ▲	0.06	13,892	18,000	12,000	2,759,400	37,945,400,000
07/12/2009	13,892	0.00 ▲	0.02	13,889	18,000	12,000	2,770,200	38,083,000,000
06/12/2009	13,889	-0.02 ▼	-0.13	13,907	18,000	12,000	2,793,000	38,388,760,000
05/12/2009	13,907	-0.01 ▼	-0.04	13,912	18,000	12,000	2,744,400	37,759,760,000
04/12/2009	13,912	-0.02 ▼	-0.17	13,935	18,000	12,000	2,764,400	38,042,760,000
03/12/2009	13,935	0.01 ▲	0.10	13,921	18,000	12,000	2,709,400	37,325,260,000
02/12/2009	13,921	-0.03 ▼	-0.22	13,951	18,000	12,000	2,630,000	36,253,960,000
01/12/2009	13,951	-0.01 ▼	-0.05	13,958	18,000	12,000	2,457,200	33,885,360,000
30/11/2009	13,958	0.01 ▲	0.06	13,949	18,000	12,000	2,384,400	32,900,600,000
29/11/2009	13,949	0.00 ■■	0.00	13,949	18,000	12,000	2,353,000	32,489,200,000
28/11/2009	13,949	-0.01 ▼	-0.06	13,958	18,000	12,000	2,353,000	32,489,200,000
27/11/2009	13,958	-0.09 ▼	-0.61	14,044	18,000	12,000	2,343,000	32,359,200,000
26/11/2009	14,044	0.00 ▼	-0.02	14,047	18,000	12,000	2,360,200	32,642,360,000
25/11/2009	14,047	-0.02 ▼	-0.17	14,071	18,000	12,000	2,350,200	32,504,360,000
24/11/2009	14,071	-0.02 ▼	-0.14	14,091	18,000	12,000	2,343,000	32,410,560,000
23/11/2009	14,091	0.01 ▲	0.06	14,083	18,000	12,000	2,413,000	33,418,560,000
22/11/2009	14,083	-0.02 ▼	-0.17	14,107	18,000	12,000	2,333,000	32,282,560,000
21/11/2009	14,107	0.03 ▲	0.23	14,075	18,000	12,000	2,378,000	32,992,560,000
20/11/2009	14,075	-0.01 ▼	-0.09	14,088	18,000	12,000	2,356,600	32,666,560,000
19/11/2009	14,088	-0.05 ▼	-0.33	14,134	18,000	12,000	2,316,600	32,091,560,000
18/11/2009	14,134	0.01 ▲	0.04	14,129	18,000	12,000	2,339,700	32,457,460,000
17/11/2009	14,129	0.01 ▲	0.04	14,123	18,000	12,000	2,302,500	31,912,820,000
16/11/2009	14,123	0.02 ▲	0.12	14,106	18,000	12,000	2,257,500	31,252,820,000
15/11/2009	14,106	-0.02 ▼	-0.13	14,125	18,000	12,000	2,232,500	30,857,820,000
14/11/2009	14,125	0.00 ■■	0.00	14,125	18,000	12,000	2,234,500	30,889,820,000
13/11/2009	14,125	-0.04 ▼	-0.26	14,162	18,000	12,000	2,244,500	31,049,820,000
12/11/2009	14,162	-0.03 ▼	-0.18	14,188	18,000	12,000	2,274,900	31,517,420,000
11/11/2009	14,188	-0.01 ▼	-0.05	14,195	18,000	12,000	2,309,300	32,061,700,000
10/11/2009	14,195	0.03 ▲	0.18	14,169	18,000	12,000	2,287,100	31,732,900,000
09/11/2009	14,169	0.02 ▲	0.13	14,151	18,000	12,000	2,197,100	30,397,900,000
08/11/2009	14,151	-0.05 ▼	-0.36	14,202	18,000	12,000	2,195,100	30,365,900,000
07/11/2009	14,202	-0.04 ▼	-0.27	14,240	18,000	12,000	2,267,900	31,474,700,000
06/11/2009	14,240	0.01 ▲	0.06	14,232	18,000	12,000	2,246,700	31,167,500,000
05/11/2009	14,232	0.02 ▲	0.15	14,211	18,000	12,000	2,236,700	31,017,500,000
04/11/2009	14,211	0.03 ▲	0.20	14,182	18,000	12,000	2,216,700	30,711,500,000
03/11/2009	14,182	-0.05 ▼	-0.38	14,236	18,000	12,000	2,193,200	30,355,000,000
02/11/2009	14,236	0.01 ▲	0.07	14,226	18,000	12,000	2,253,200	31,344,000,000
01/11/2009	14,226	-0.33 ▼	-2.24	14,552	18,000	12,000	2,216,000	30,754,200,000
31/10/2009	14,552	-0.03 ▼	-0.22	14,584	18,000	12,000	2,542,500	36,255,300,000
30/10/2009	14,584	0.04 ▲	0.28	14,544	18,000	12,000	2,652,500	38,040,300,000
29/10/2009	14,544	0.06 ▲	0.39	14,487	18,000	12,000	2,612,500	37,398,300,000
28/10/2009	14,487	0.00 ▼	-0.01	14,488	18,000	12,000	2,453,100	34,785,700,000
27/10/2009	14,488	-0.16 ▼	-1.09	14,647	18,000	12,000	2,348,700	33,119,640,000
26/10/2009	14,647	0.13 ▲	0.90	14,516	20,000	12,000	2,448,700	34,831,540,000
25/10/2009	14,516	0.06 ▲	0.38	14,461	20,000	12,000	2,290,200	32,169,040,000
24/10/2009	14,461	-0.03 ▼	-0.23	14,495	20,000	12,000	2,270,200	31,824,040,000
23/10/2009	14,495	0.09 ▲	0.62	14,405	20,000	12,000	2,263,000	31,701,440,000
22/10/2009	14,405	0.33 ▲	2.33	14,077	20,000	12,000	2,225,600	31,063,340,000
21/10/2009	14,077	0.25 ▲	1.84	13,823	20,000	12,000	2,156,400	29,852,500,000
20/10/2009	13,823	-0.03 ▼	-0.20	13,851	18,000	12,000	2,128,000	29,318,000,000
19/10/2009	13,851	0.00 ▼	-0.01	13,852	18,000	12,000	2,198,000	30,426,000,000
18/10/2009	13,852	-0.02 ▼	-0.17	13,876	18,000	12,000	2,238,000	31,000,000,000
17/10/2009	13,876	0.10 ▲	0.74	13,774	18,000	12,000	2,260,800	31,332,600,000
16/10/2009	13,774	0.14 ▲	1.06	13,630	17,000	12,000	2,230,800	30,724,600,000
15/10/2009	13,630	0.00 ▲	0.02	13,627	15,200	12,000	2,088,800	28,418,600,000
14/10/2009	13,627	-0.05 ▼	-0.39	13,680	15,200	12,000	2,138,800	29,106,600,000
13/10/2009	13,680	0.01 ▲	0.07	13,671	18,500	12,000	2,151,600	29,297,400,000
12/10/2009	13,671	0.06 ▲	0.42	13,614	18,500	12,000	2,151,600	29,295,400,000
11/10/2009	13,614	0.01 ▲	0.04	13,609	18,500	12,000	2,028,800	27,553,800,000
10/10/2009	13,609	0.01 ▲	0.07	13,599	18,500	12,000	1,913,800	25,897,800,000
09/10/2009	13,599	0.01 ▲	0.10	13,585	18,500	12,000	1,908,800	25,825,800,000
08/10/2009	13,585	0.05 ▲	0.36	13,536	18,500	12,000	1,888,800	25,543,800,000
07/10/2009	13,536	0.06 ▲	0.42	13,479	16,000	12,000	1,856,000	25,067,000,000
06/10/2009	13,479	-0.04 ▼	-0.27	13,516	16,000	12,000	1,776,000	23,903,000,000
05/10/2009	13,516	0.03 ▲	0.22	13,486	16,000	12,000	1,906,000	25,728,000,000
04/10/2009	13,486	-0.01 ▼	-0.05	13,493	14,800	12,000	1,897,200	25,595,300,000
03/10/2009	13,493	0.00 ■■	0.00	13,493	14,800	12,000	2,117,200	28,625,300,000
02/10/2009	13,493	0.06 ▲	0.41	13,438	14,800	12,000	2,117,200	28,625,300,000
01/10/2009	13,438	0.03 ▲	0.23	13,407	14,500	12,000	2,067,200	27,890,300,000
30/09/2009	13,407	0.01 ▲	0.09	13,395	14,500	12,000	2,047,200	27,500,300,000
29/09/2009	13,395	-0.08 ▼	-0.57	13,472	15,000	12,000	2,182,200	29,154,300,000
28/09/2009	13,472	0.01 ▲	0.10	13,459	18,000	12,000	2,163,000	28,955,900,000
27/09/2009	13,459	0.00 ▼	-0.03	13,463	18,000	12,000	2,155,800	28,848,700,000
26/09/2009	13,463	0.01 ▲	0.06	13,455	18,000	12,000	2,153,800	28,822,300,000
25/09/2009	13,455	0.01 ▲	0.06	13,447	18,000	12,000	2,103,800	28,122,300,000
24/09/2009	13,447	0.01 ▲	0.04	13,441	18,000	12,000	1,943,800	25,942,300,000
23/09/2009	13,441	0.15 ▲	1.14	13,290	18,000	12,000	1,843,800	24,593,300,000
22/09/2009	13,290	0.03 ▲	0.19	13,265	15,000	12,000	2,008,800	26,530,800,000
21/09/2009	13,265	0.05 ▲	0.36	13,217	14,000	12,000	1,993,800	26,323,800,000
20/09/2009	13,217	0.00 ▲	0.02	13,215	14,000	9,000	2,108,800	27,800,300,000
19/09/2009	13,215	0.03 ▲	0.19	13,190	14,000	9,000	2,248,800	29,632,300,000
18/09/2009	13,190	0.01 ▲	0.05	13,183	14,000	9,000	2,370,800	31,205,300,000
17/09/2009	13,183	0.03 ▲	0.21	13,155	14,000	9,000	2,170,800	28,531,300,000
16/09/2009	13,155	-0.02 ▼	-0.14	13,174	14,000	9,000	1,978,000	25,933,500,000
15/09/2009	13,174	-0.07 ▼	-0.54	13,245	15,600	9,000	2,143,000	28,083,500,000
14/09/2009	13,245	0.01 ▲	0.11	13,231	15,600	12,000	2,088,000	27,551,000,000
13/09/2009	13,231	0.04 ▲	0.33	13,188	15,600	12,000	1,948,000	25,663,000,000
12/09/2009	13,188	-0.01 ▼	-0.05	13,194	15,600	12,000	1,979,700	26,029,250,000
11/09/2009	13,194	-0.06 ▼	-0.45	13,254	15,600	12,000	1,792,500	23,587,650,000
10/09/2009	13,254	0.06 ▲	0.47	13,192	15,600	12,000	1,422,500	18,798,650,000
09/09/2009	13,192	-0.02 ▼	-0.17	13,214	14,000	12,000	1,307,500	17,252,650,000
08/09/2009	13,214	-0.05 ▼	-0.35	13,261	14,000	11,500	1,367,800	18,032,400,000
07/09/2009	13,261	-0.03 ▼	-0.22	13,290	14,000	11,500	1,065,800	14,156,400,000
06/09/2009	13,290	0.20 ▲	1.54	13,088	14,000	11,500	965,800	12,854,400,000
05/09/2009	13,088	0.00 ■■	0.00	13,088	15,000	10,000	1,147,000	15,140,000,000
04/09/2009	13,088	-0.02 ▼	-0.18	13,111	15,000	10,000	1,147,000	15,140,000,000
03/09/2009	13,111	0.06 ▲	0.48	13,049	15,000	10,000	1,129,000	14,928,000,000
02/09/2009	13,049	0.01 ▲	0.05	13,043	15,000	10,000	1,249,000	16,460,400,000
01/09/2009	13,043	0.03 ▲	0.21	13,016	15,000	10,000	1,274,000	16,793,900,000
31/08/2009	13,016	-0.02 ▼	-0.17	13,038	15,000	10,000	1,229,000	16,170,900,000
30/08/2009	13,038	0.01 ▲	0.10	13,025	15,000	11,000	1,232,000	16,153,400,000
29/08/2009	13,025	0.01 ▲	0.07	13,016	15,000	11,000	1,227,000	16,074,400,000
28/08/2009	13,016	-0.01 ▼	-0.05	13,023	14,500	11,000	1,076,800	14,103,500,000
27/08/2009	13,023	0.09 ▲	0.70	12,933	14,500	11,000	1,029,800	13,446,600,000
26/08/2009	12,933	-0.06 ▼	-0.43	12,989	14,500	11,000	891,800	11,623,100,000
25/08/2009	12,989	-0.14 ▼	-1.07	13,130	14,500	11,000	821,800	10,760,600,000
24/08/2009	13,130	0.01 ▲	0.08	13,120	14,500	11,000	724,800	9,607,100,000
23/08/2009	13,120	0.06 ▲	0.46	13,060	14,500	11,000	706,800	9,395,100,000
22/08/2009	13,060	0.00 ▼	-0.02	13,062	14,500	11,000	668,800	8,860,100,000
21/08/2009	13,062	-0.05 ▼	-0.41	13,116	14,500	11,000	698,800	9,210,100,000
20/08/2009	13,116	0.01 ▲	0.08	13,105	14,500	11,000	692,800	9,144,100,000
19/08/2009	13,105	-0.01 ▼	-0.05	13,111	14,500	11,000	682,800	9,009,100,000
18/08/2009	13,111	-0.18 ▼	-1.33	13,288	14,500	11,000	632,800	8,364,100,000
17/08/2009	13,288	0.03 ▲	0.23	13,257	16,000	11,000	577,600	7,661,600,000
16/08/2009	13,257	0.04 ▲	0.31	13,216	16,000	11,000	679,600	8,970,600,000
15/08/2009	13,216	-0.01 ▼	-0.06	13,224	16,000	11,000	739,600	9,734,600,000
14/08/2009	13,224	0.06 ▲	0.43	13,167	16,000	11,000	719,200	9,472,280,000
13/08/2009	13,167	-0.06 ▼	-0.45	13,227	16,000	11,000	672,400	8,816,180,000
12/08/2009	13,227	0.09 ▲	0.72	13,133	16,000	11,000	607,400	8,003,680,000
11/08/2009	13,133	-0.25 ▼	-1.84	13,379	14,000	11,000	642,400	8,433,680,000
10/08/2009	13,379	-0.07 ▼	-0.49	13,445	16,500	11,000	674,400	8,982,680,000
09/08/2009	13,445	0.02 ▲	0.11	13,430	16,500	11,000	634,400	8,462,880,000
08/08/2009	13,430	0.00 ▲	0.01	13,428	16,500	11,000	784,200	10,464,600,000
07/08/2009	13,428	-0.06 ▼	-0.47	13,491	16,500	11,000	764,200	10,194,600,000
06/08/2009	13,491	-0.02 ▼	-0.11	13,506	16,500	11,000	659,200	8,870,600,000
05/08/2009	13,506	-0.21 ▼	-1.52	13,714	16,500	11,000	559,200	7,570,600,000
04/08/2009	13,714	0.08 ▲	0.59	13,633	20,000	11,000	537,000	7,168,600,000
03/08/2009	13,633	0.10 ▲	0.75	13,532	20,000	11,000	631,200	8,390,400,000
02/08/2009	13,532	-0.11 ▼	-0.78	13,639	20,000	11,000	530,800	7,009,000,000
01/08/2009	13,639	-0.07 ▼	-0.54	13,713	20,000	11,000	636,000	8,457,540,000
31/07/2009	13,713	-0.07 ▼	-0.47	13,778	20,000	11,000	641,000	8,540,040,000
30/07/2009	13,778	0.19 ▲	1.40	13,588	20,000	11,000	601,000	8,030,040,000
29/07/2009	13,588	-0.04 ▼	-0.26	13,624	17,000	11,000	618,200	8,363,040,000
28/07/2009	13,624	-0.05 ▼	-0.37	13,675	17,000	12,000	611,200	8,290,040,000
27/07/2009	13,675	0.13 ▲	0.95	13,546	17,000	12,300	556,200	7,585,040,000
26/07/2009	13,546	0.16 ▲	1.19	13,387	16,500	12,300	473,800	6,442,140,000
25/07/2009	13,387	-0.02 ▼	-0.14	13,406	14,000	12,300	554,800	7,507,640,000
24/07/2009	13,406	0.13 ▲	0.98	13,276	14,000	12,300	555,500	7,517,440,000
23/07/2009	13,276	-0.12 ▼	-0.93	13,400	14,000	12,000	602,800	8,013,640,000
22/07/2009	13,400	-0.04 ▼	-0.27	13,436	14,500	12,000	567,800	7,587,140,000
21/07/2009	13,436	-0.04 ▼	-0.32	13,479	14,500	12,000	517,800	6,946,140,000
20/07/2009	13,479	-0.03 ▼	-0.22	13,509	14,500	12,000	457,800	6,159,140,000
19/07/2009	13,509	0.01 ▲	0.07	13,500	14,500	12,000	356,600	4,805,940,000
18/07/2009	13,500	-0.08 ▼	-0.58	13,579	14,500	12,000	374,600	5,050,140,000
17/07/2009	13,579	-0.05 ▼	-0.40	13,633	14,500	13,000	344,600	4,685,140,000
16/07/2009	13,633	-0.04 ▼	-0.27	13,670	15,000	13,000	248,000	3,374,440,000
15/07/2009	13,670	-0.33 ▼	-2.36	14,000	15,000	13,000	288,000	3,934,440,000
14/07/2009	14,000	-0.09 ▼	-0.65	14,091	20,000	13,000	301,600	4,152,440,000
13/07/2009	14,091	-0.15 ▼	-1.03	14,238	20,000	13,300	322,800	4,468,640,000
12/07/2009	14,238	-0.14 ▼	-0.99	14,381	20,000	13,500	484,200	6,691,040,000
11/07/2009	14,381	0.11 ▲	0.79	14,268	20,000	13,500	441,400	6,134,400,000
10/07/2009	14,268	0.52 ▲	3.77	13,750	20,000	13,500	521,400	7,228,400,000
09/07/2009	13,750	0.00 ▼	-0.01	13,752	20,000	7,000	641,400	8,613,400,000
08/07/2009	13,752	-0.50 ▼	-3.48	14,248	20,000	7,000	661,400	8,889,400,000
07/07/2009	14,248	0.12 ▲	0.85	14,128	20,000	7,000	550,400	7,393,400,000
06/07/2009	14,128	0.11 ▲	0.75	14,023	20,000	7,000	427,600	5,705,000,000
05/07/2009	14,023	-0.05 ▼	-0.34	14,071	20,000	7,000	467,600	6,088,000,000
04/07/2009	14,071	-0.96 ▼	-6.39	15,032	20,000	7,000	412,600	5,343,000,000
03/07/2009	15,032	-0.37 ▼	-2.39	15,400	20,000	12,000	282,600	3,986,000,000
02/07/2009	15,400	0.71 ▲	4.82	14,692	20,000	12,000	212,600	3,032,000,000
01/07/2009	14,692	-1.11 ▼	-7.01	15,800	20,000	12,000	208,600	2,952,000,000
30/06/2009	15,800	-0.38 ▼	-2.32	16,175	20,000	14,200	68,600	1,021,000,000
29/06/2009	16,175	-1.83 ▼	-10.14	18,000	20,000	14,200	48,600	735,000,000
28/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
27/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
26/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
25/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
24/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
23/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
22/06/2009	18,000	0.00 ■■	0.00	18,000	20,000	16,000	13,600	232,000,000
21/06/2009	18,000	-2.00 ▼	-10.00	20,000	20,000	16,000	13,600	232,000,000
20/06/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,600	72,000,000
19/06/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,600	72,000,000
18/06/2009	20,000	0.00 ■■	0.00	0	20,000	20,000	3,600	72,000,000
01/01/1970	41,800	0.00 ■■	0.00	41,800	0	0	0	0

(ĐVT: 1,000 VNĐ)