Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tổng công ty 36 - CTCP
36 Corporation
Mã CK:      G36      6.30      ■■ 0 (0%)      (cập nhật 21:30 21/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://tongcongty36.com
G36 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 2,750 17,325,000
20/11/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 6,610 41,643,000
19/11/2024 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 5,790 36,477,000
18/11/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 9,230 59,072,000
15/11/2024 6,500 0.00 ■■ 0.00 6,500 6,500 6,300 10,910 70,915,000
14/11/2024 6,500 -0.10 ▼ -1.54 6,600 6,600 6,400 10,120 65,780,000
13/11/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 7,350 48,510,000
12/11/2024 6,700 0.10 ▲ 1.49 6,600 6,800 6,600 3,750 25,125,000
11/11/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 10,320 68,112,000
08/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 1,460 9,782,000
07/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 9,460 63,382,000
06/11/2024 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 9,110 60,126,000
05/11/2024 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 6,810 45,627,000
04/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 8,660 58,022,000
01/11/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 8,500 56,950,000
31/10/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 4,160 27,872,000
30/10/2024 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 4,720 31,624,000
29/10/2024 6,700 0.00 ■■ 0.00 6,700 6,900 6,700 12,650 84,755,000
28/10/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,700 3,860 26,248,000
25/10/2024 6,700 -0.10 ▼ -1.49 6,800 6,800 6,700 5,050 33,835,000
24/10/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 6,280 42,704,000
23/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,700 11,110 75,548,000
22/10/2024 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 7,490 50,932,000
21/10/2024 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 11,940 81,192,000
18/10/2024 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 9,500 64,600,000
17/10/2024 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 16,590 114,471,000
16/10/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 12,740 87,906,000
15/10/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 12,670 87,423,000
14/10/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 9,970 68,793,000
11/10/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 3,500 24,150,000
10/10/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 10,610 74,270,000
09/10/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 18,210 125,649,000
08/10/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 7,940 55,580,000
07/10/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 9,180 64,260,000
04/10/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 7,550 52,850,000
03/10/2024 6,900 -0.20 ▼ -2.90 7,100 7,100 6,900 22,860 157,734,000
02/10/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 6,450 45,795,000
01/10/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 49,830 358,776,000
30/09/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 9,830 69,793,000
27/09/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 13,730 97,483,000
26/09/2024 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 27,110 192,481,000
25/09/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,100 7,890 56,808,000
24/09/2024 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 24,620 177,264,000
23/09/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 7,600 53,960,000
20/09/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 34,510 241,570,000
19/09/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 6,260 44,446,000
18/09/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 7,680 53,760,000
17/09/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 6,300 44,100,000
16/09/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 12,560 87,920,000
13/09/2024 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 14,310 100,170,000
12/09/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,900 8,510 59,570,000
11/09/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 14,670 102,690,000
10/09/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 10,670 74,690,000
09/09/2024 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 18,020 126,140,000
06/09/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 17,910 127,161,000
05/09/2024 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 10,660 74,620,000
04/09/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 36,040 255,884,000
30/08/2024 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 16,250 113,750,000
29/08/2024 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 9,330 66,243,000
28/08/2024 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 15,050 106,855,000
27/08/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 7,830 55,593,000
26/08/2024 7,200 0.10 ▲ 1.39 7,100 7,300 7,000 16,010 115,272,000
23/08/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 30,740 221,328,000
22/08/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 14,280 104,244,000
21/08/2024 7,400 0.10 ▲ 1.35 7,300 7,500 7,200 34,730 257,002,000
20/08/2024 7,400 0.20 ▲ 2.70 7,200 7,400 7,100 49,120 363,488,000
19/08/2024 7,200 0.00 ■■ 0.00 7,200 7,400 7,200 11,700 84,240,000
16/08/2024 7,300 0.30 ▲ 4.11 7,000 7,400 6,900 56,790 414,567,000
15/08/2024 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 23,260 165,146,000
14/08/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 17,170 118,473,000
13/08/2024 6,900 -0.10 ▼ -1.45 7,000 7,000 6,800 24,380 168,222,000
12/08/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 11,170 78,190,000
09/08/2024 6,900 0.00 ■■ 0.00 6,900 7,100 6,900 12,630 87,147,000
08/08/2024 6,900 0.20 ▲ 2.90 6,700 7,200 6,600 33,780 233,082,000
07/08/2024 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 8,700 59,160,000
06/08/2024 6,800 0.10 ▲ 1.47 6,700 7,000 5,900 39,300 267,240,000
05/08/2024 6,600 -0.30 ▼ -4.55 6,900 7,000 6,500 48,810 322,146,000
02/08/2024 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 17,450 122,150,000
01/08/2024 7,000 -0.10 ▼ -1.43 7,100 7,200 6,900 41,170 288,190,000
31/07/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 10,670 75,757,000
30/07/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 18,520 131,492,000
29/07/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 13,990 99,329,000
26/07/2024 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 14,580 103,518,000
25/07/2024 7,100 0.20 ▲ 2.82 6,900 7,200 7,000 14,150 100,465,000
24/07/2024 7,000 -0.10 ▼ -1.43 7,100 7,100 6,800 61,910 433,370,000
23/07/2024 7,000 -0.20 ▼ -2.86 7,200 7,300 6,900 45,310 317,170,000
22/07/2024 7,100 -0.30 ▼ -4.23 7,400 7,500 6,900 47,650 338,315,000
19/07/2024 7,400 -0.10 ▼ -1.35 7,500 7,700 7,200 45,250 334,850,000
18/07/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,300 58,190 442,244,000
17/07/2024 7,500 -0.50 ▼ -6.67 8,000 8,100 7,400 53,280 399,600,000
16/07/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 3,000 24,000,000
15/07/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 32,500 256,750,000
12/07/2024 8,000 -0.10 ▼ -1.25 8,100 8,100 7,900 27,460 219,680,000
11/07/2024 8,100 0.20 ▲ 2.47 7,900 8,200 7,900 36,170 292,977,000
10/07/2024 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 57,490 465,669,000
09/07/2024 8,100 -0.10 ▼ -1.23 8,200 8,400 7,800 88,910 720,171,000
08/07/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 7,900 52,630 426,303,000
05/07/2024 8,100 -0.10 ▼ -1.23 8,200 8,900 8,000 86,720 702,432,000
04/07/2024 8,300 0.60 ▲ 7.23 7,700 8,500 7,700 115,720 960,476,000
03/07/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,600 34,920 272,376,000
02/07/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,600 33,330 259,974,000
01/07/2024 7,800 -0.20 ▼ -2.56 8,000 8,100 7,500 63,000 491,400,000
28/06/2024 8,100 -0.20 ▼ -2.47 8,300 8,300 7,600 95,570 774,117,000
27/06/2024 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 46,990 394,716,000
26/06/2024 8,500 -0.20 ▼ -2.35 8,700 8,800 8,000 158,830 1,350,055,000
25/06/2024 8,800 -0.20 ▼ -2.27 9,000 9,100 8,500 123,620 1,087,856,000
24/06/2024 8,900 0.40 ▲ 4.49 8,500 9,400 8,600 263,750 2,347,375,000
21/06/2024 8,800 0.80 ▲ 9.09 8,000 9,000 8,100 326,480 2,873,024,000
20/06/2024 8,100 0.70 ▲ 8.64 7,400 8,200 7,400 220,300 1,784,430,000
19/06/2024 7,500 0.10 ▲ 1.33 7,400 7,500 7,300 18,150 136,125,000
18/06/2024 7,500 0.10 ▲ 1.33 7,400 7,500 7,300 10,440 78,300,000
17/06/2024 7,400 -0.10 ▼ -1.35 7,500 7,500 7,300 19,500 144,300,000
14/06/2024 7,400 -0.20 ▼ -2.70 7,600 7,700 7,300 29,990 221,926,000
13/06/2024 7,600 0.20 ▲ 2.63 7,400 7,700 7,500 34,350 261,060,000
12/06/2024 7,500 0.10 ▲ 1.33 7,400 7,500 7,300 19,810 148,575,000
11/06/2024 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 22,710 170,325,000
10/06/2024 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 23,080 175,408,000
07/06/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 14,710 110,325,000
06/06/2024 7,600 0.20 ▲ 2.63 7,400 7,700 7,300 45,420 345,192,000
05/06/2024 7,400 -0.10 ▼ -1.35 7,500 7,700 7,300 38,570 285,418,000
04/06/2024 7,500 0.00 ■■ 0.00 7,500 7,700 7,400 22,270 167,025,000
03/06/2024 7,500 0.30 ▲ 4.00 7,200 7,700 7,200 61,590 461,925,000
31/05/2024 7,200 -0.10 ▼ -1.39 7,300 7,300 7,200 13,870 99,864,000
30/05/2024 7,300 0.10 ▲ 1.37 7,200 7,400 7,200 22,740 166,002,000
29/05/2024 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 17,630 126,936,000
28/05/2024 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 18,510 133,272,000
27/05/2024 7,200 -0.10 ▼ -1.39 7,300 7,400 7,100 22,320 160,704,000
24/05/2024 7,200 -0.30 ▼ -4.17 7,500 7,500 7,200 21,290 153,288,000
23/05/2024 7,500 0.20 ▲ 2.67 7,300 7,700 7,300 33,340 250,050,000
22/05/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 32,010 233,673,000
21/05/2024 7,300 0.10 ▲ 1.37 7,200 7,400 7,200 17,320 126,436,000
20/05/2024 7,300 0.20 ▲ 2.74 7,100 7,300 7,100 35,600 259,880,000
17/05/2024 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 16,400 118,080,000
16/05/2024 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 28,300 203,760,000
15/05/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 8,120 58,464,000
14/05/2024 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 10,140 73,008,000
13/05/2024 7,100 0.20 ▲ 2.82 6,900 7,200 7,000 16,460 116,866,000
10/05/2024 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 7,490 52,430,000
09/05/2024 7,000 -0.10 ▼ -1.43 7,100 7,200 6,900 23,160 162,120,000
08/05/2024 7,100 0.00 ■■ 0.00 7,100 7,300 7,000 10,600 75,260,000
07/05/2024 7,200 0.30 ▲ 4.17 6,900 7,400 6,900 24,510 176,472,000
06/05/2024 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 35,020 241,638,000
03/05/2024 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 8,990 62,031,000
02/05/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 7,580 53,060,000
26/04/2024 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 36,450 251,505,000
25/04/2024 7,000 0.10 ▲ 1.43 6,900 7,000 6,800 16,770 117,390,000
24/04/2024 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 32,190 225,330,000
23/04/2024 6,800 -0.10 ▼ -1.47 6,900 7,000 6,700 10,980 74,664,000
22/04/2024 6,900 0.10 ▲ 1.45 6,800 7,000 6,800 10,390 71,691,000
19/04/2024 6,800 -0.20 ▼ -2.94 7,000 6,900 6,700 27,380 186,184,000
17/04/2024 6,900 -0.10 ▼ -1.45 7,000 7,200 6,900 32,540 224,526,000
16/04/2024 7,000 -0.30 ▼ -4.29 7,300 7,300 6,900 35,100 245,700,000
15/04/2024 7,000 -0.50 ▼ -7.14 7,500 7,500 7,000 37,450 262,150,000
12/04/2024 7,400 -0.10 ▼ -1.35 7,500 7,600 7,400 26,020 192,548,000
11/04/2024 7,500 -0.10 ▼ -1.33 7,600 7,600 7,500 8,310 62,325,000
10/04/2024 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 14,500 110,200,000
09/04/2024 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 11,710 88,996,000
08/04/2024 7,500 -0.10 ▼ -1.33 7,600 7,600 7,500 13,330 99,975,000
05/04/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 20,440 155,344,000
04/04/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,600 21,970 169,169,000
03/04/2024 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 28,910 222,607,000
02/04/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 33,080 261,332,000
01/04/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 23,470 183,066,000
29/03/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 14,370 112,086,000
28/03/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 21,270 165,906,000
27/03/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 19,570 154,603,000
26/03/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 21,360 168,744,000
25/03/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 33,290 262,991,000
22/03/2024 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 31,210 246,559,000
21/03/2024 7,900 0.20 ▲ 2.53 7,700 7,900 7,800 26,110 206,269,000
20/03/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 13,470 105,066,000
19/03/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 19,150 149,370,000
18/03/2024 7,700 -0.20 ▼ -2.60 7,900 8,000 7,600 54,110 416,647,000
15/03/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 37,650 297,435,000
14/03/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 26,790 211,641,000
13/03/2024 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 30,710 245,680,000
12/03/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 10,110 78,858,000
11/03/2024 7,900 -0.10 ▼ -1.27 8,000 8,100 7,800 46,930 370,747,000
08/03/2024 7,900 -0.20 ▼ -2.53 8,100 8,100 7,900 28,710 226,809,000
07/03/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 25,240 204,444,000
06/03/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 25,390 205,659,000
05/03/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,100 30,110 249,913,000
04/03/2024 8,200 0.10 ▲ 1.22 8,100 8,300 8,100 35,210 288,722,000
01/03/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 56,040 459,528,000
29/02/2024 8,200 -0.20 ▼ -2.44 8,400 8,400 8,100 29,100 238,620,000
28/02/2024 8,300 0.10 ▲ 1.20 8,200 8,500 8,200 46,160 383,128,000
27/02/2024 8,400 0.40 ▲ 4.76 8,000 8,400 8,000 54,440 457,296,000
26/02/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 7,900 36,450 295,245,000
23/02/2024 8,100 -0.40 ▼ -4.94 8,500 8,700 7,900 81,450 659,745,000
22/02/2024 8,500 0.50 ▲ 5.88 8,000 8,800 8,200 99,460 845,410,000
21/02/2024 8,200 0.40 ▲ 4.88 7,800 8,200 7,700 97,850 802,370,000
20/02/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 181,700 1,417,260,000
19/02/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 134,800 1,064,920,000
16/02/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,800 81,400 634,920,000
15/02/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 141,200 1,101,360,000
07/02/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 119,500 932,100,000
06/02/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 130,400 1,017,120,000
05/02/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 122,900 946,330,000
02/02/2024 7,700 -0.10 ▼ -1.30 7,800 7,900 7,700 171,400 1,319,780,000
01/02/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 263,300 2,053,740,000
31/01/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 210,900 1,666,110,000
30/01/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 202,600 1,600,540,000
29/01/2024 8,000 -0.10 ▼ -1.25 8,100 8,100 7,900 137,700 1,101,600,000
26/01/2024 8,100 0.10 ▲ 1.23 8,000 8,200 8,000 250,700 2,030,670,000
25/01/2024 8,100 0.20 ▲ 2.47 7,900 8,100 7,900 262,000 2,122,200,000
24/01/2024 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 208,900 1,671,200,000
23/01/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 186,100 1,451,580,000
22/01/2024 7,800 -0.10 ▼ -1.28 7,900 7,900 7,700 236,200 1,842,360,000
19/01/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,800 401,100 3,168,690,000
18/01/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 120,500 951,950,000
17/01/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 135,000 1,053,000,000
16/01/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,700 240,100 1,872,780,000
15/01/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 182,100 1,402,170,000
12/01/2024 7,700 -0.10 ▼ -1.30 7,800 7,900 7,600 343,800 2,647,260,000
11/01/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 136,800 1,053,360,000
10/01/2024 7,800 0.10 ▲ 1.28 7,700 8,000 7,600 768,000 5,990,400,000
09/01/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 388,700 3,031,860,000
08/01/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 475,400 3,708,120,000
05/01/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,600 313,600 2,383,360,000
04/01/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 435,500 3,353,350,000
03/01/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,600 634,500 4,949,100,000
02/01/2024 7,700 0.10 ▲ 1.30 7,600 7,900 7,600 413,900 3,187,030,000
29/12/2023 7,700 0.50 ▲ 6.49 7,200 8,000 7,200 1,620,900 12,480,930,000
28/12/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 167,500 1,206,000,000
27/12/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 261,000 1,879,200,000
26/12/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 120,200 853,420,000
25/12/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 60,000 426,000,000
22/12/2023 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 122,900 872,590,000
21/12/2023 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 137,800 992,160,000
20/12/2023 7,200 0.10 ▲ 1.39 7,100 7,200 7,000 224,600 1,617,120,000
19/12/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 96,400 684,440,000
18/12/2023 6,900 -0.20 ▼ -2.90 7,100 7,200 6,900 233,900 1,613,910,000
15/12/2023 7,100 -0.10 ▼ -1.41 7,200 7,200 7,000 184,000 1,306,400,000
14/12/2023 7,100 -0.10 ▼ -1.41 7,200 7,300 7,100 85,800 609,180,000
13/12/2023 7,200 -0.10 ▼ -1.39 7,300 7,400 7,200 255,000 1,836,000,000
12/12/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 133,300 986,420,000
11/12/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 139,100 1,015,430,000
08/12/2023 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 143,700 1,063,380,000
07/12/2023 7,400 -0.10 ▼ -1.35 7,500 7,700 7,300 405,300 2,999,220,000
06/12/2023 7,600 0.30 ▲ 3.95 7,300 7,700 7,300 551,100 4,188,360,000
05/12/2023 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 270,000 1,971,000,000
04/12/2023 7,400 0.30 ▲ 4.05 7,100 7,400 7,100 775,400 5,737,960,000
01/12/2023 7,100 0.10 ▲ 1.41 7,000 7,100 7,000 164,700 1,169,370,000
30/11/2023 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 106,600 756,860,000
29/11/2023 7,100 0.10 ▲ 1.41 7,000 7,200 7,000 119,000 844,900,000
28/11/2023 7,000 -0.10 ▼ -1.43 7,100 7,100 6,900 188,400 1,318,800,000
27/11/2023 7,000 -0.10 ▼ -1.43 7,100 7,200 6,900 153,400 1,073,800,000
24/11/2023 7,200 -0.20 ▼ -2.78 7,400 7,200 7,000 279,600 2,013,120,000
23/11/2023 7,200 -0.10 ▼ -1.39 7,300 7,500 7,100 412,500 2,970,000,000
22/11/2023 7,400 0.20 ▲ 2.70 7,200 7,400 7,100 225,500 1,668,700,000
21/11/2023 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 142,600 1,026,720,000
20/11/2023 7,200 -0.10 ▼ -1.39 7,300 7,300 7,000 193,900 1,396,080,000
17/11/2023 7,100 -0.20 ▼ -2.82 7,300 7,500 7,100 491,500 3,489,650,000
16/11/2023 7,400 0.10 ▲ 1.35 7,300 7,400 7,100 228,600 1,691,640,000
15/11/2023 7,300 0.10 ▲ 1.37 7,200 7,500 7,200 360,500 2,631,650,000
14/11/2023 7,200 0.10 ▲ 1.39 7,100 7,300 7,100 144,900 1,043,280,000
13/11/2023 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 262,400 1,889,280,000
10/11/2023 7,200 -0.20 ▼ -2.78 7,400 7,400 7,100 395,800 2,849,760,000
09/11/2023 7,300 0.20 ▲ 2.74 7,100 7,500 7,300 254,100 1,854,930,000
08/11/2023 7,200 0.30 ▲ 4.17 6,900 7,400 6,800 558,300 4,019,760,000
07/11/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 155,500 1,072,950,000
06/11/2023 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 248,200 1,712,580,000
03/11/2023 6,900 0.10 ▲ 1.45 6,800 7,100 6,800 142,700 984,630,000
02/11/2023 7,000 0.50 ▲ 7.14 6,500 7,000 6,600 330,100 2,310,700,000
01/11/2023 6,600 0.10 ▲ 1.52 6,500 6,600 6,300 360,800 2,381,280,000
31/10/2023 6,400 -0.20 ▼ -3.13 6,600 6,700 6,400 282,300 1,806,720,000
30/10/2023 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 119,900 779,350,000
27/10/2023 6,700 0.20 ▲ 2.99 6,500 6,700 6,400 274,300 1,837,810,000
26/10/2023 6,400 -0.80 ▼ -12.50 7,200 7,200 6,200 820,500 5,251,200,000
25/10/2023 7,200 0.20 ▲ 2.78 7,000 7,300 7,000 274,600 1,977,120,000
24/10/2023 7,100 0.10 ▲ 1.41 7,000 7,100 6,900 125,200 888,920,000
23/10/2023 7,000 0.10 ▲ 1.43 6,900 7,100 6,900 199,300 1,395,100,000
20/10/2023 7,000 0.10 ▲ 1.43 6,900 7,000 6,700 246,900 1,728,300,000
19/10/2023 6,700 -0.40 ▼ -5.97 7,100 7,100 6,700 271,200 1,817,040,000
18/10/2023 7,000 -0.40 ▼ -5.71 7,400 7,400 6,800 537,000 3,759,000,000
17/10/2023 7,300 -0.30 ▼ -4.11 7,600 7,600 7,300 276,100 2,015,530,000
16/10/2023 7,500 -0.10 ▼ -1.33 7,600 7,700 7,500 244,700 1,835,250,000
13/10/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 328,700 2,530,990,000
12/10/2023 7,700 0.10 ▲ 1.30 7,600 7,800 7,500 357,900 2,755,830,000
11/10/2023 7,700 0.20 ▲ 2.60 7,500 7,700 7,500 272,200 2,095,940,000
10/10/2023 7,500 0.10 ▲ 1.33 7,400 7,600 7,300 257,800 1,933,500,000
09/10/2023 7,300 0.00 ■■ 0.00 7,300 7,500 7,200 370,400 2,703,920,000
06/10/2023 7,500 0.10 ▲ 1.33 7,400 7,500 7,200 330,500 2,478,750,000
05/10/2023 7,500 -0.10 ▼ -1.33 7,600 7,800 7,200 433,700 3,252,750,000
04/10/2023 7,700 0.00 ■■ 0.00 7,700 7,800 7,100 192,400 1,481,480,000
03/10/2023 7,600 -0.50 ▼ -6.58 8,100 8,000 7,300 505,800 3,844,080,000
02/10/2023 8,100 0.20 ▲ 2.47 7,900 8,300 7,900 418,600 3,390,660,000
29/09/2023 7,900 0.10 ▲ 1.27 7,800 8,100 7,800 324,000 2,559,600,000
28/09/2023 7,900 0.30 ▲ 3.80 7,600 8,100 7,700 363,800 2,874,020,000
27/09/2023 8,000 -0.10 ▼ -1.25 8,100 8,000 7,200 816,600 6,532,800,000
26/09/2023 7,900 -0.60 ▼ -7.59 8,500 8,300 7,800 635,900 5,023,610,000
21/09/2023 9,400 0.10 ▲ 1.06 9,300 9,600 9,200 547,000 5,141,800,000
20/09/2023 9,400 0.10 ▲ 1.06 9,300 9,500 9,200 593,500 5,578,900,000
19/09/2023 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 30,200 289,920,000
18/09/2023 9,700 -0.20 ▼ -2.06 9,900 9,900 9,500 584,300 5,667,710,000
15/09/2023 9,900 0.00 ■■ 0.00 9,900 10,200 9,700 712,300 7,051,770,000
14/09/2023 9,900 0.10 ▲ 1.01 9,800 10,100 9,800 1,593,400 15,774,660,000
13/09/2023 9,800 0.50 ▲ 5.10 9,300 9,900 9,500 1,890,600 18,527,880,000
12/09/2023 9,400 -0.10 ▼ -1.06 9,500 9,500 9,200 748,500 7,035,900,000
11/09/2023 9,300 -0.20 ▼ -2.15 9,500 9,700 9,300 709,700 6,600,210,000
08/09/2023 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 507,900 4,875,840,000
07/09/2023 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 665,000 6,317,500,000
06/09/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 410,400 3,939,840,000
31/08/2023 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 604,300 5,680,420,000
30/08/2023 9,200 0.00 ■■ 0.00 9,200 9,400 9,100 247,400 2,276,080,000
29/08/2023 9,300 0.20 ▲ 2.15 9,100 9,300 9,100 534,600 4,971,780,000
28/08/2023 9,300 0.10 ▲ 1.08 9,200 9,300 9,000 333,800 3,104,340,000
25/08/2023 9,200 0.10 ▲ 1.09 9,100 9,400 9,100 385,400 3,545,680,000
24/08/2023 9,200 0.10 ▲ 1.09 9,100 9,300 9,000 410,100 3,772,920,000
23/08/2023 9,000 0.10 ▲ 1.11 8,900 9,300 9,000 313,300 2,819,700,000
22/08/2023 9,100 0.00 ■■ 0.00 9,100 9,200 8,600 532,200 4,843,020,000
21/08/2023 9,100 -0.40 ▼ -4.40 9,500 9,300 8,700 604,300 5,499,130,000
18/08/2023 9,700 9.70 ▲ 100.00 0 10,200 9,700 1,031,000 10,000,700,000
17/08/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 716,500 7,308,300,000
16/08/2023 10,100 10.10 ▲ 100.00 0 10,300 10,100 55,100 556,510,000
15/08/2023 10,300 0.10 ▲ 0.97 10,200 10,500 10,200 707,200 7,284,160,000
14/08/2023 10,200 0.30 ▲ 2.94 9,900 10,300 10,000 898,900 9,168,780,000
11/08/2023 10,300 -0.10 ▼ -0.97 10,400 10,400 9,900 1,343,000 13,832,900,000
10/08/2023 10,300 -0.10 ▼ -0.97 10,400 10,700 10,300 867,800 8,938,340,000
09/08/2023 10,500 0.10 ▲ 0.95 10,400 10,500 10,300 832,700 8,743,350,000
08/08/2023 10,300 -0.40 ▼ -3.88 10,700 10,700 10,300 1,463,900 15,078,170,000
07/08/2023 10,700 0.10 ▲ 0.93 10,600 11,000 10,500 917,000 9,811,900,000
04/08/2023 10,800 0.40 ▲ 3.70 10,400 10,800 10,200 2,857,700 30,863,160,000
03/08/2023 10,300 0.30 ▲ 2.91 10,000 10,700 10,100 2,179,800 22,451,940,000
02/08/2023 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 564,700 5,703,470,000
01/08/2023 10,100 -0.10 ▼ -0.99 10,200 10,300 10,000 912,200 9,213,220,000
31/07/2023 10,300 0.20 ▲ 1.94 10,100 10,500 10,100 765,700 7,886,710,000
28/07/2023 10,300 0.20 ▲ 1.94 10,100 10,300 10,000 1,173,100 12,082,930,000
27/07/2023 10,100 10.10 ▲ 100.00 0 10,200 9,900 1,358,900 13,724,890,000
26/07/2023 10,200 0.00 ■■ 0.00 10,200 10,300 10,000 691,500 7,053,300,000
25/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 730,700 7,453,140,000
24/07/2023 10,300 0.20 ▲ 1.94 10,100 10,500 10,000 1,478,800 15,231,640,000
21/07/2023 10,200 0.20 ▲ 1.96 10,000 10,400 10,000 755,300 7,704,060,000
20/07/2023 10,100 -0.20 ▼ -1.98 10,300 10,200 10,000 1,204,900 12,169,490,000
19/07/2023 10,200 -0.30 ▼ -2.94 10,500 10,500 10,100 767,300 7,826,460,000
18/07/2023 10,400 0.40 ▲ 3.85 10,000 11,000 10,000 2,501,300 26,013,520,000
17/07/2023 10,000 0.00 ■■ 0.00 10,000 10,200 9,900 946,600 9,466,000,000
14/07/2023 10,000 -0.10 ▼ -1.00 10,100 10,200 9,800 1,217,100 12,171,000,000
13/07/2023 10,000 0.00 ■■ 0.00 10,000 10,300 9,900 1,266,500 12,665,000,000
12/07/2023 10,200 0.40 ▲ 3.92 9,800 10,300 9,700 1,800,400 18,364,080,000
11/07/2023 9,700 -0.10 ▼ -1.03 9,800 10,000 9,700 1,127,100 10,932,870,000
10/07/2023 9,800 0.20 ▲ 2.04 9,600 10,000 9,700 868,200 8,508,360,000
07/07/2023 9,700 0.10 ▲ 1.03 9,600 9,700 9,400 840,800 8,155,760,000
06/07/2023 9,600 -0.20 ▼ -2.08 9,800 9,800 9,500 819,900 7,871,040,000
05/07/2023 9,800 0.10 ▲ 1.02 9,700 10,000 9,700 1,009,300 9,891,140,000
04/07/2023 9,800 0.20 ▲ 2.04 9,600 9,800 9,600 512,700 5,024,460,000
03/07/2023 9,600 0.10 ▲ 1.04 9,500 9,800 9,400 437,800 4,202,880,000
30/06/2023 9,400 -0.20 ▼ -2.13 9,600 9,600 9,400 568,900 5,347,660,000
29/06/2023 9,500 -0.30 ▼ -3.16 9,800 9,800 9,500 954,200 9,064,900,000
28/06/2023 9,800 -0.10 ▼ -1.02 9,900 10,100 9,600 950,100 9,310,980,000
27/06/2023 10,000 0.20 ▲ 2.00 9,800 10,100 9,800 636,300 6,363,000,000
26/06/2023 9,900 -0.30 ▼ -3.03 10,200 10,300 9,500 1,166,000 11,543,400,000
23/06/2023 10,200 0.40 ▲ 3.92 9,800 10,500 9,800 1,959,200 19,983,840,000
22/06/2023 9,800 0.10 ▲ 1.02 9,700 10,000 9,700 1,018,200 9,978,360,000
21/06/2023 9,800 9.80 ▲ 100.00 0 10,000 9,500 1,859,700 18,225,060,000
20/06/2023 9,800 0.20 ▲ 2.04 9,600 9,900 9,400 944,900 9,260,020,000
19/06/2023 9,600 0.00 ■■ 0.00 9,600 9,900 9,500 1,001,500 9,614,400,000
16/06/2023 9,600 0.10 ▲ 1.04 9,500 9,800 9,500 1,373,100 13,181,760,000
15/06/2023 9,500 -0.30 ▼ -3.16 9,800 9,800 9,300 1,272,100 12,084,950,000
14/06/2023 9,600 0.10 ▲ 1.04 9,500 10,000 9,600 1,387,400 13,319,040,000
13/06/2023 9,800 1.10 ▲ 11.22 8,700 9,800 8,800 3,924,800 38,463,040,000
12/06/2023 8,800 0.20 ▲ 2.27 8,600 8,900 8,600 600,200 5,281,760,000
09/06/2023 8,800 -0.10 ▼ -1.14 8,900 8,900 8,500 952,100 8,378,480,000
08/06/2023 8,700 -0.30 ▼ -3.45 9,000 9,200 8,600 1,280,600 11,141,220,000
07/06/2023 9,100 0.30 ▲ 3.30 8,800 9,100 8,900 800,600 7,285,460,000
06/06/2023 9,000 0.20 ▲ 2.22 8,800 9,000 8,600 651,900 5,867,100,000
05/06/2023 8,700 -0.40 ▼ -4.60 9,100 9,200 8,600 1,169,800 10,177,260,000
02/06/2023 9,100 -0.10 ▼ -1.10 9,200 9,300 9,000 822,700 7,486,570,000
01/06/2023 9,300 -0.10 ▼ -1.08 9,400 9,400 9,100 747,000 6,947,100,000
31/05/2023 9,400 0.30 ▲ 3.19 9,100 9,500 9,100 1,342,800 12,622,320,000
30/05/2023 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 1,057,100 9,619,610,000
29/05/2023 9,200 0.30 ▲ 3.26 8,900 9,200 8,900 926,000 8,519,200,000
26/05/2023 8,900 0.20 ▲ 2.25 8,700 9,200 8,700 1,423,900 12,672,710,000
25/05/2023 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 708,200 6,161,340,000
24/05/2023 8,800 8.80 ▲ 100.00 0 8,900 8,600 757,700 6,667,760,000
23/05/2023 8,800 -0.10 ▼ -1.14 8,900 9,100 8,500 747,600 6,578,880,000
22/05/2023 8,900 0.50 ▲ 5.62 8,400 9,200 8,300 1,097,800 9,770,420,000
19/05/2023 8,600 0.30 ▲ 3.49 8,300 8,600 8,300 740,800 6,370,880,000
18/05/2023 8,400 0.00 ■■ 0.00 8,400 8,500 8,200 671,700 5,642,280,000
17/05/2023 8,300 -0.40 ▼ -4.82 8,700 8,700 8,300 1,039,100 8,624,530,000
16/05/2023 8,500 -0.20 ▼ -2.35 8,700 9,100 8,400 1,345,900 11,440,150,000
15/05/2023 8,600 0.50 ▲ 5.81 8,100 9,100 8,400 1,394,100 11,989,260,000
12/05/2023 8,300 8.30 ▲ 100.00 0 8,500 7,200 1,467,900 12,183,570,000
11/05/2023 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 775,400 5,660,420,000
10/05/2023 7,400 0.10 ▲ 1.35 7,300 7,500 7,200 925,800 6,850,920,000
09/05/2023 7,300 0.30 ▲ 4.11 7,000 7,400 7,200 1,183,900 8,642,470,000
08/05/2023 7,200 0.40 ▲ 5.56 6,800 7,200 6,800 940,300 6,770,160,000
05/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 189,200 1,286,560,000
04/05/2023 6,800 0.10 ▲ 1.47 6,700 6,900 6,700 244,500 1,662,600,000
28/04/2023 6,800 0.10 ▲ 1.47 6,700 6,800 6,600 210,100 1,428,680,000
27/04/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 125,700 842,190,000
26/04/2023 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 121,900 816,730,000
25/04/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 219,400 1,469,980,000
24/04/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 162,200 1,086,740,000
21/04/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 260,700 1,746,690,000
20/04/2023 6,700 -0.10 ▼ -1.49 6,800 6,800 6,600 158,000 1,058,600,000
19/04/2023 6,700 -0.20 ▼ -2.99 6,900 7,000 6,700 338,900 2,270,630,000
18/04/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,500 227,500 1,547,000,000
17/04/2023 6,900 -0.10 ▼ -1.45 7,000 6,900 6,800 241,000 1,662,900,000
14/04/2023 6,900 -0.30 ▼ -4.35 7,200 7,200 6,900 510,900 3,525,210,000
13/04/2023 7,200 0.10 ▲ 1.39 7,100 7,400 7,100 448,000 3,225,600,000
12/04/2023 7,200 0.40 ▲ 5.56 6,800 7,300 6,800 1,307,200 9,411,840,000
11/04/2023 6,900 -0.10 ▼ -1.45 7,000 7,000 6,700 382,600 2,639,940,000
10/04/2023 6,900 0.00 ■■ 0.00 6,900 7,100 6,800 500,300 3,452,070,000
07/04/2023 7,000 -0.10 ▼ -1.43 7,100 7,000 6,800 324,600 2,272,200,000
06/04/2023 7,000 0.10 ▲ 1.43 6,900 7,300 6,900 1,142,100 7,994,700,000
05/04/2023 7,000 0.10 ▲ 1.43 6,900 7,100 6,800 852,600 5,968,200,000
04/04/2023 7,000 0.30 ▲ 4.29 6,700 7,000 6,800 413,300 2,893,100,000
03/04/2023 6,900 0.40 ▲ 5.80 6,500 6,900 6,600 528,300 3,645,270,000
31/03/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 194,800 1,285,680,000
30/03/2023 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 210,700 1,390,620,000
29/03/2023 6,700 0.10 ▲ 1.49 6,600 6,700 6,500 126,500 847,550,000
28/03/2023 6,600 0.00 ■■ 0.00 6,600 6,700 5,800 216,100 1,426,260,000
27/03/2023 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 79,600 525,360,000
24/03/2023 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 318,800 2,104,080,000
23/03/2023 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 76,900 507,540,000
22/03/2023 6,700 0.10 ▲ 1.49 6,600 6,800 6,600 122,600 821,420,000
21/03/2023 6,500 -0.10 ▼ -1.54 6,600 6,700 6,500 279,000 1,813,500,000
20/03/2023 6,600 -0.10 ▼ -1.52 6,700 6,900 6,500 278,700 1,839,420,000
17/03/2023 6,700 0.00 ■■ 0.00 6,700 6,800 6,600 149,900 1,004,330,000
16/03/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 188,700 1,283,160,000
15/03/2023 6,900 0.30 ▲ 4.35 6,600 6,900 6,600 305,700 2,109,330,000
14/03/2023 6,600 -0.20 ▼ -3.03 6,800 6,800 6,500 393,000 2,593,800,000
13/03/2023 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 414,500 2,818,600,000
10/03/2023 6,800 -0.20 ▼ -2.94 7,000 7,000 6,800 292,600 1,989,680,000
09/03/2023 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 296,800 2,077,600,000
08/03/2023 7,100 0.20 ▲ 2.82 6,900 7,100 6,800 603,200 4,282,720,000
07/03/2023 6,900 -0.20 ▼ -2.90 7,100 7,000 6,800 228,300 1,575,270,000
06/03/2023 6,900 0.00 ■■ 0.00 6,900 7,300 6,900 347,600 2,398,440,000
03/03/2023 6,800 -0.10 ▼ -1.47 6,900 7,000 6,800 255,600 1,738,080,000
02/03/2023 7,000 0.00 ■■ 0.00 7,000 7,200 6,800 394,400 2,760,800,000
01/03/2023 7,100 0.20 ▲ 2.82 6,900 7,100 6,700 702,500 4,987,750,000
28/02/2023 6,900 -0.10 ▼ -1.45 7,000 7,200 6,700 348,400 2,403,960,000
27/02/2023 7,000 -0.30 ▼ -4.29 7,300 7,300 6,900 400,100 2,800,700,000
24/02/2023 7,300 0.20 ▲ 2.74 7,100 7,600 7,100 407,400 2,974,020,000
23/02/2023 7,300 -0.30 ▼ -4.11 7,600 7,400 6,800 797,300 5,820,290,000
22/02/2023 7,400 -0.20 ▼ -2.70 7,600 7,800 7,300 1,008,100 7,459,940,000
21/02/2023 7,600 0.20 ▲ 2.63 7,400 8,000 7,300 1,586,900 12,060,440,000
20/02/2023 7,400 0.30 ▲ 4.05 7,100 7,500 7,200 665,300 4,923,220,000
17/02/2023 7,200 0.30 ▲ 4.17 6,900 7,200 6,800 598,300 4,307,760,000
16/02/2023 7,000 0.30 ▲ 4.29 6,700 7,100 6,700 284,800 1,993,600,000
15/02/2023 6,800 0.40 ▲ 5.88 6,400 6,900 6,300 318,200 2,163,760,000
14/02/2023 6,500 0.10 ▲ 1.54 6,400 6,500 6,300 91,800 596,700,000
13/02/2023 6,400 -0.30 ▼ -4.69 6,700 6,700 6,200 366,400 2,344,960,000
10/02/2023 6,700 -0.10 ▼ -1.49 6,800 6,900 6,600 225,200 1,508,840,000
09/02/2023 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 122,300 843,870,000
08/02/2023 6,800 0.00 ■■ 0.00 6,800 7,000 6,500 429,100 2,917,880,000
07/02/2023 6,800 -0.40 ▼ -5.88 7,200 7,200 6,600 640,700 4,356,760,000
06/02/2023 7,100 -0.10 ▼ -1.41 7,200 7,300 7,100 79,600 565,160,000
03/02/2023 7,200 0.10 ▲ 1.39 7,100 7,500 6,900 476,500 3,430,800,000
02/02/2023 7,100 -0.50 ▼ -7.04 7,600 7,400 6,800 722,900 5,132,590,000
01/02/2023 7,200 -0.30 ▼ -4.17 7,500 8,000 7,100 924,700 6,657,840,000
31/01/2023 7,800 0.20 ▲ 2.56 7,600 7,800 7,400 523,300 4,081,740,000
30/01/2023 7,500 -0.10 ▼ -1.33 7,600 7,800 7,400 754,600 5,659,500,000
27/01/2023 7,600 0.20 ▲ 2.63 7,400 7,800 7,400 509,300 3,870,680,000
19/01/2023 7,400 -0.20 ▼ -2.70 7,600 7,600 7,200 627,800 4,645,720,000
18/01/2023 7,700 0.10 ▲ 1.30 7,600 7,800 7,500 529,500 4,077,150,000
17/01/2023 7,700 0.50 ▲ 6.49 7,200 7,900 7,200 668,000 5,143,600,000
16/01/2023 7,300 0.20 ▲ 2.74 7,100 7,300 6,900 682,400 4,981,520,000
13/01/2023 6,900 0.00 ■■ 0.00 6,900 7,200 6,900 441,500 3,046,350,000
12/01/2023 7,000 -0.10 ▼ -1.43 7,100 7,100 6,800 619,000 4,333,000,000
11/01/2023 7,000 0.20 ▲ 2.86 6,800 7,400 6,800 548,400 3,838,800,000
10/01/2023 6,900 0.40 ▲ 5.80 6,500 7,000 6,300 800,700 5,524,830,000
09/01/2023 6,500 -0.10 ▼ -1.54 6,600 6,700 6,300 176,500 1,147,250,000
06/01/2023 6,500 -0.10 ▼ -1.54 6,600 6,900 6,400 468,600 3,045,900,000
05/01/2023 6,700 -0.20 ▼ -2.99 6,900 6,900 6,400 430,100 2,881,670,000
04/01/2023 6,800 0.30 ▲ 4.41 6,500 7,100 6,600 711,400 4,837,520,000
03/01/2023 6,600 0.80 ▲ 12.12 5,800 6,600 5,900 899,900 5,939,340,000
30/12/2022 5,800 0.00 ■■ 0.00 5,800 6,000 5,700 120,200 697,160,000
29/12/2022 5,900 0.10 ▲ 1.69 5,800 6,000 5,800 133,800 789,420,000
28/12/2022 5,800 -0.10 ▼ -1.72 5,900 6,100 5,800 122,700 711,660,000
27/12/2022 5,900 0.00 ■■ 0.00 5,900 6,000 5,100 163,600 965,240,000
26/12/2022 5,700 -0.20 ▼ -3.51 5,900 6,400 5,500 415,000 2,365,500,000
23/12/2022 5,800 -0.30 ▼ -5.17 6,100 6,100 5,800 121,400 704,120,000
22/12/2022 6,100 0.10 ▲ 1.64 6,000 6,400 5,900 132,500 808,250,000
21/12/2022 6,000 -0.20 ▼ -3.33 6,200 6,400 5,900 419,800 2,518,800,000
20/12/2022 6,100 -0.50 ▼ -8.20 6,600 6,500 6,000 373,600 2,278,960,000
19/12/2022 6,400 -0.10 ▼ -1.56 6,500 6,700 6,400 362,900 2,322,560,000
15/12/2022 6,400 -0.10 ▼ -1.56 6,500 6,600 6,300 203,300 1,301,120,000
14/12/2022 6,400 0.10 ▲ 1.56 6,300 6,700 6,300 201,900 1,292,160,000
13/12/2022 6,400 -0.20 ▼ -3.13 6,600 6,600 6,200 243,700 1,559,680,000
12/12/2022 6,400 -0.10 ▼ -1.56 6,500 6,900 6,300 253,200 1,620,480,000
09/12/2022 6,500 0.10 ▲ 1.54 6,400 6,700 6,200 472,100 3,068,650,000
08/12/2022 6,300 0.40 ▲ 6.35 5,900 6,500 6,100 218,300 1,375,290,000
07/12/2022 5,800 -0.60 ▼ -10.34 6,400 6,300 5,800 327,900 1,901,820,000
06/12/2022 6,300 -0.50 ▼ -7.94 6,800 6,900 6,000 570,600 3,594,780,000
05/12/2022 6,700 0.10 ▲ 1.49 6,600 7,200 6,600 404,700 2,711,490,000
02/12/2022 6,800 -0.10 ▼ -1.47 6,900 6,800 6,400 418,300 2,844,440,000
01/12/2022 6,800 0.20 ▲ 2.94 6,600 7,200 6,700 797,500 5,423,000,000
30/11/2022 6,700 0.10 ▲ 1.49 6,600 6,800 6,300 570,100 3,819,670,000
29/11/2022 6,600 0.40 ▲ 6.06 6,200 7,000 5,800 650,200 4,291,320,000
28/11/2022 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 614,900 3,873,870,000
25/11/2022 5,500 0.40 ▲ 7.27 5,100 5,700 5,200 411,200 2,261,600,000
24/11/2022 5,200 0.00 ■■ 0.00 5,200 5,400 4,900 166,900 867,880,000
23/11/2022 5,000 -0.50 ▼ -10.00 5,500 5,800 4,900 546,300 2,731,500,000
22/11/2022 5,500 0.70 ▲ 12.73 4,800 5,500 5,100 560,600 3,083,300,000
21/11/2022 4,900 0.60 ▲ 12.24 4,300 4,900 4,600 357,500 1,751,750,000
18/11/2022 4,400 1.00 ▲ 22.73 3,400 4,400 4,000 590,100 2,596,440,000
17/11/2022 3,900 0.50 ▲ 12.82 3,400 3,900 3,800 130,400 508,560,000
16/11/2022 3,700 0.30 ▲ 8.11 3,400 3,900 2,900 639,700 2,366,890,000
15/11/2022 3,300 -0.50 ▼ -15.15 3,800 3,600 3,300 463,700 1,530,210,000
14/11/2022 3,900 -0.40 ▼ -10.26 4,300 4,000 3,700 353,900 1,380,210,000
11/11/2022 4,000 -0.50 ▼ -12.50 4,500 4,500 3,900 187,700 750,800,000
10/11/2022 4,300 -0.70 ▼ -16.28 5,000 5,000 4,300 378,000 1,625,400,000
09/11/2022 5,100 0.10 ▲ 1.96 5,000 5,200 5,000 108,400 552,840,000
08/11/2022 5,100 -0.20 ▼ -3.92 5,300 5,200 4,600 149,000 759,900,000
07/11/2022 5,100 -0.50 ▼ -9.80 5,600 5,600 5,000 184,500 940,950,000
04/11/2022 5,600 -0.10 ▼ -1.79 5,700 5,700 5,400 231,700 1,297,520,000
03/11/2022 5,700 0.10 ▲ 1.75 5,600 5,800 5,600 223,900 1,276,230,000
02/11/2022 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 68,000 387,600,000
01/11/2022 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 134,200 751,520,000
31/10/2022 5,600 -0.10 ▼ -1.79 5,700 5,800 5,500 95,500 534,800,000
28/10/2022 5,700 0.10 ▲ 1.75 5,600 6,000 5,600 111,800 637,260,000
27/10/2022 5,700 0.30 ▲ 5.26 5,400 5,700 5,300 174,500 994,650,000
26/10/2022 5,500 0.10 ▲ 1.82 5,400 5,700 5,300 141,800 779,900,000
25/10/2022 5,500 -0.30 ▼ -5.45 5,800 5,800 5,000 442,600 2,434,300,000
24/10/2022 5,500 -0.70 ▼ -12.73 6,200 6,200 5,400 298,300 1,640,650,000
21/10/2022 6,200 -0.20 ▼ -3.23 6,400 6,400 5,900 533,200 3,305,840,000
20/10/2022 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 162,500 1,040,000,000
19/10/2022 6,500 0.20 ▲ 3.08 6,300 6,500 6,300 272,400 1,770,600,000
18/10/2022 6,300 0.10 ▲ 1.59 6,200 6,400 6,200 189,300 1,192,590,000
17/10/2022 6,200 -0.10 ▼ -1.61 6,300 6,400 6,000 186,600 1,156,920,000
14/10/2022 6,300 0.10 ▲ 1.59 6,200 6,600 6,200 313,100 1,972,530,000
13/10/2022 6,300 0.10 ▲ 1.59 6,200 6,300 6,100 116,700 735,210,000
12/10/2022 6,200 0.10 ▲ 1.61 6,100 6,500 5,400 227,800 1,412,360,000
11/10/2022 6,000 -0.50 ▼ -8.33 6,500 6,600 5,700 220,700 1,324,200,000
07/10/2022 6,700 -0.60 ▼ -8.96 7,300 7,200 6,700 338,600 2,268,620,000
06/10/2022 7,200 -0.40 ▼ -5.56 7,600 7,700 7,100 164,600 1,185,120,000
05/10/2022 7,700 0.30 ▲ 3.90 7,400 7,700 7,400 131,800 1,014,860,000
04/10/2022 7,400 -0.10 ▼ -1.35 7,500 7,700 7,100 163,400 1,209,160,000
03/10/2022 7,400 -0.20 ▼ -2.70 7,600 7,800 7,300 216,800 1,604,320,000
30/09/2022 7,800 -0.30 ▼ -3.85 8,100 7,900 7,200 326,200 2,544,360,000
29/09/2022 7,900 -0.50 ▼ -6.33 8,400 8,500 7,800 302,100 2,386,590,000
28/09/2022 8,200 -0.40 ▼ -4.88 8,600 8,600 8,100 294,600 2,415,720,000
27/09/2022 8,500 -0.20 ▼ -2.35 8,700 8,800 8,400 213,200 1,812,200,000
26/09/2022 8,700 -0.50 ▼ -5.75 9,200 9,100 8,300 257,500 2,240,250,000
23/09/2022 9,000 0.00 ■■ 0.00 9,000 9,400 9,000 313,700 2,823,300,000
22/09/2022 9,200 0.20 ▲ 2.17 9,000 9,200 8,900 188,200 1,731,440,000
21/09/2022 9,000 0.20 ▲ 2.22 8,800 9,200 8,800 222,900 2,006,100,000
20/09/2022 9,000 0.10 ▲ 1.11 8,900 9,000 8,700 298,800 2,689,200,000
19/09/2022 8,700 -0.40 ▼ -4.60 9,100 9,200 8,600 280,700 2,442,090,000
16/09/2022 9,200 -0.10 ▼ -1.09 9,300 9,300 9,000 308,200 2,835,440,000
15/09/2022 9,300 0.20 ▲ 2.15 9,100 9,400 9,100 211,600 1,967,880,000
14/09/2022 9,200 0.00 ■■ 0.00 9,200 9,200 8,700 423,000 3,891,600,000
13/09/2022 9,200 -0.10 ▼ -1.09 9,300 9,400 9,100 164,000 1,508,800,000
12/09/2022 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 151,400 1,408,020,000
09/09/2022 9,500 0.00 ■■ 0.00 9,500 9,600 9,100 358,000 3,401,000,000
08/09/2022 9,300 -0.60 ▼ -6.45 9,900 9,900 9,300 451,500 4,198,950,000
07/09/2022 9,700 -0.40 ▼ -4.12 10,100 10,200 9,600 418,000 4,054,600,000
06/09/2022 10,100 0.20 ▲ 1.98 9,900 10,300 10,000 407,000 4,110,700,000
05/09/2022 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 282,000 2,820,000,000
31/08/2022 10,000 -0.10 ▼ -1.00 10,100 10,100 10,000 328,300 3,283,000,000
30/08/2022 10,100 0.10 ▲ 0.99 10,000 10,200 10,000 488,000 4,928,800,000
29/08/2022 10,200 -0.20 ▼ -1.96 10,400 10,200 9,800 606,600 6,187,320,000
26/08/2022 10,200 -0.20 ▼ -1.96 10,400 10,600 10,200 556,200 5,673,240,000
25/08/2022 10,500 0.20 ▲ 1.90 10,300 10,500 10,300 445,100 4,673,550,000
24/08/2022 10,300 0.30 ▲ 2.91 10,000 10,500 10,200 314,000 3,234,200,000
23/08/2022 10,400 0.30 ▲ 2.88 10,100 10,400 9,800 626,200 6,512,480,000
22/08/2022 10,200 -0.20 ▼ -1.96 10,400 10,400 10,000 625,700 6,382,140,000
19/08/2022 10,400 -0.10 ▼ -0.96 10,500 10,600 10,300 432,900 4,502,160,000
18/08/2022 10,500 -0.20 ▼ -1.90 10,700 10,700 10,500 307,900 3,232,950,000
17/08/2022 10,700 0.10 ▲ 0.93 10,600 10,900 10,500 457,800 4,898,460,000
16/08/2022 10,700 0.00 ■■ 0.00 10,700 10,800 10,500 399,100 4,270,370,000
15/08/2022 10,700 0.00 ■■ 0.00 10,700 11,000 10,600 478,400 5,118,880,000
12/08/2022 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 413,000 4,460,400,000
11/08/2022 10,500 -0.60 ▼ -5.71 11,100 11,300 10,500 879,600 9,235,800,000
10/08/2022 11,200 0.60 ▲ 5.36 10,600 11,600 10,600 956,500 10,712,800,000
09/08/2022 10,700 0.20 ▲ 1.87 10,500 10,700 10,500 732,500 7,837,750,000
08/08/2022 10,500 0.20 ▲ 1.90 10,300 10,700 10,400 769,500 8,079,750,000
05/08/2022 10,400 0.00 ■■ 0.00 10,400 10,500 10,200 540,300 5,619,120,000
04/08/2022 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 774,600 7,978,380,000
03/08/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,000 567,200 5,898,880,000
02/08/2022 10,500 0.60 ▲ 5.71 9,900 10,700 9,900 1,106,500 11,618,250,000
01/08/2022 10,100 0.50 ▲ 4.95 9,600 10,100 9,500 1,201,400 12,134,140,000
29/07/2022 9,600 0.00 ■■ 0.00 9,600 9,700 9,400 325,200 3,121,920,000
28/07/2022 9,700 0.50 ▲ 5.15 9,200 9,800 9,500 718,800 6,972,360,000
27/07/2022 9,500 0.20 ▲ 2.11 9,300 9,500 9,000 242,700 2,305,650,000
26/07/2022 9,200 -0.10 ▼ -1.09 9,300 9,500 9,100 354,300 3,259,560,000
25/07/2022 9,200 -0.40 ▼ -4.35 9,600 9,700 9,000 495,300 4,556,760,000
22/07/2022 9,600 -0.10 ▼ -1.04 9,700 9,800 9,500 355,000 3,408,000,000
21/07/2022 9,700 -0.20 ▼ -2.06 9,900 9,900 9,600 289,700 2,810,090,000
20/07/2022 9,900 0.30 ▲ 3.03 9,600 10,100 9,700 543,300 5,378,670,000
19/07/2022 9,600 -0.20 ▼ -2.08 9,800 9,900 9,400 413,300 3,967,680,000
18/07/2022 9,900 0.70 ▲ 7.07 9,200 10,200 9,200 897,900 8,889,210,000
15/07/2022 9,200 0.30 ▲ 3.26 8,900 9,300 9,000 527,100 4,849,320,000
14/07/2022 9,000 -0.20 ▼ -2.22 9,200 9,200 8,100 461,900 4,157,100,000
13/07/2022 9,200 0.30 ▲ 3.26 8,900 9,500 9,000 579,800 5,334,160,000
12/07/2022 9,100 0.40 ▲ 4.40 8,700 9,200 8,600 436,200 3,969,420,000
11/07/2022 8,600 0.10 ▲ 1.16 8,500 8,900 8,500 419,700 3,609,420,000
08/07/2022 8,600 0.50 ▲ 5.81 8,100 8,700 8,100 316,400 2,721,040,000
07/07/2022 8,200 0.00 ■■ 0.00 8,200 8,500 8,000 219,100 1,796,620,000
06/07/2022 8,100 -0.40 ▼ -4.94 8,500 8,400 8,000 360,200 2,917,620,000
05/07/2022 8,500 -0.10 ▼ -1.18 8,600 8,600 8,400 192,300 1,634,550,000
04/07/2022 8,500 0.10 ▲ 1.18 8,400 8,800 8,500 209,800 1,783,300,000
01/07/2022 8,600 0.00 ■■ 0.00 8,600 8,800 7,900 476,600 4,098,760,000
30/06/2022 8,500 -0.30 ▼ -3.53 8,800 8,900 8,400 376,400 3,199,400,000
29/06/2022 8,900 -0.10 ▼ -1.12 9,000 9,200 8,700 325,900 2,900,510,000
28/06/2022 9,200 0.90 ▲ 9.78 8,300 9,200 8,300 579,000 5,326,800,000
27/06/2022 8,300 0.10 ▲ 1.20 8,200 8,400 8,100 206,100 1,710,630,000
24/06/2022 8,200 0.20 ▲ 2.44 8,000 8,400 7,900 394,900 3,238,180,000
23/06/2022 8,200 0.50 ▲ 6.10 7,700 8,200 7,800 191,600 1,571,120,000
22/06/2022 7,900 0.60 ▲ 7.59 7,300 8,100 7,300 412,500 3,258,750,000
21/06/2022 7,100 -1.00 ▼ -14.08 8,100 7,800 6,900 762,400 5,413,040,000
20/06/2022 7,800 -1.30 ▼ -16.67 9,100 9,200 7,800 1,032,700 8,055,060,000
17/06/2022 9,100 -1.10 ▼ -12.09 10,200 9,900 8,800 621,300 5,653,830,000
16/06/2022 10,000 -0.20 ▼ -2.00 10,200 10,600 9,200 370,800 3,708,000,000
15/06/2022 10,300 -0.40 ▼ -3.88 10,700 11,000 9,800 554,400 5,710,320,000
14/06/2022 10,800 -0.30 ▼ -2.78 11,100 11,100 10,300 421,200 4,548,960,000
13/06/2022 10,800 -1.30 ▼ -12.04 12,100 11,800 10,500 559,600 6,043,680,000
10/06/2022 11,800 -0.50 ▼ -4.24 12,300 12,400 11,800 445,700 5,259,260,000
09/06/2022 12,400 0.20 ▲ 1.61 12,200 12,500 12,100 253,500 3,143,400,000
08/06/2022 12,100 0.40 ▲ 3.31 11,700 12,400 11,700 403,700 4,884,770,000
07/06/2022 11,900 -0.50 ▼ -4.20 12,400 12,300 11,000 608,400 7,239,960,000
06/06/2022 12,100 0.00 ■■ 0.00 12,100 12,700 12,100 558,700 6,760,270,000
03/06/2022 12,100 -0.40 ▼ -3.31 12,500 12,400 11,900 571,700 6,917,570,000
02/06/2022 12,400 -0.40 ▼ -3.23 12,800 12,900 12,200 602,500 7,471,000,000
01/06/2022 12,700 -0.10 ▼ -0.79 12,800 13,100 12,600 433,200 5,501,640,000
31/05/2022 13,000 0.70 ▲ 5.38 12,300 13,100 12,200 928,800 12,074,400,000
30/05/2022 12,300 0.10 ▲ 0.81 12,200 12,400 12,000 447,500 5,504,250,000
27/05/2022 12,100 -0.20 ▼ -1.65 12,300 12,400 12,000 527,900 6,387,590,000
26/05/2022 12,200 0.20 ▲ 1.64 12,000 12,400 12,100 534,100 6,516,020,000
25/05/2022 12,200 0.60 ▲ 4.92 11,600 12,300 11,700 589,600 7,193,120,000
24/05/2022 11,900 0.00 ■■ 0.00 11,900 11,900 11,300 324,100 3,856,790,000
23/05/2022 11,800 0.00 ■■ 0.00 11,800 12,300 11,600 360,800 4,257,440,000
20/05/2022 11,800 0.40 ▲ 3.39 11,400 12,000 11,400 579,000 6,832,200,000
19/05/2022 11,400 -0.50 ▼ -4.39 11,900 11,700 10,800 256,000 2,918,400,000
18/05/2022 11,700 0.30 ▲ 2.56 11,400 12,200 11,700 237,500 2,778,750,000
17/05/2022 11,800 0.90 ▲ 7.63 10,900 11,900 10,800 602,800 7,113,040,000
16/05/2022 10,800 0.20 ▲ 1.85 10,600 11,300 10,300 298,900 3,228,120,000
13/05/2022 10,200 -1.10 ▼ -10.78 11,300 11,300 10,200 650,000 6,630,000,000
12/05/2022 11,200 -0.50 ▼ -4.46 11,700 11,900 10,600 360,700 4,039,840,000
11/05/2022 11,900 0.70 ▲ 5.88 11,200 12,000 11,500 304,200 3,619,980,000
10/05/2022 11,900 0.20 ▲ 1.68 11,700 12,000 10,000 454,200 5,404,980,000
09/05/2022 11,400 -2.00 ▼ -17.54 13,400 13,100 11,400 1,096,800 12,503,520,000
29/04/2022 14,100 0.40 ▲ 2.84 13,700 14,200 13,300 669,800 9,444,180,000
28/04/2022 13,500 0.50 ▲ 3.70 13,000 13,900 13,000 431,700 5,827,950,000
27/04/2022 13,400 1.10 ▲ 8.21 12,300 13,500 12,500 491,200 6,582,080,000
26/04/2022 12,800 0.20 ▲ 1.56 12,600 12,900 11,400 628,300 8,042,240,000
25/04/2022 13,500 0.40 ▲ 2.96 13,100 13,800 12,900 16,300 220,050,000
23/04/2022 12,900 0.40 ▲ 3.10 12,500 14,000 12,300 83,720 1,079,988,000
22/04/2022 12,900 0.40 ▲ 3.10 12,500 14,000 12,300 83,720 1,079,988,000
21/04/2022 12,300 -1.90 ▼ -15.45 14,200 13,700 12,100 135,520 1,666,896,000
20/04/2022 13,800 -2.10 ▼ -15.22 15,900 14,800 13,700 109,470 1,510,686,000
19/04/2022 14,900 -1.70 ▼ -11.41 16,600 16,800 14,600 103,430 1,541,107,000
18/04/2022 16,000 -2.20 ▼ -13.75 18,200 18,100 15,600 149,060 2,384,960,000
16/04/2022 18,100 -0.70 ▼ -3.87 18,800 18,700 18,000 65,810 1,191,161,000
15/04/2022 18,100 -0.70 ▼ -3.87 18,800 18,700 18,000 658,100 11,911,610,000
14/04/2022 18,700 0.20 ▲ 1.07 18,500 19,300 18,500 447,700 8,371,990,000
13/04/2022 19,000 0.10 ▲ 0.53 18,900 19,000 18,000 726,100 13,795,900,000
12/04/2022 18,300 -1.60 ▼ -8.74 19,900 20,100 18,100 1,279,100 23,407,530,000
08/04/2022 19,800 -0.70 ▼ -3.54 20,500 20,600 19,500 1,247,300 24,696,540,000
07/04/2022 20,300 -0.60 ▼ -2.96 20,900 20,900 20,200 663,700 13,473,110,000
06/04/2022 20,800 0.00 ■■ 0.00 20,800 21,300 20,000 1,494,800 31,091,840,000
05/04/2022 20,900 0.50 ▲ 2.39 20,400 21,300 20,200 1,389,000 29,030,100,000
04/04/2022 20,400 0.40 ▲ 1.96 20,000 21,000 20,000 657,000 13,402,800,000
01/04/2022 20,400 0.00 ■■ 0.00 20,400 20,400 19,800 1,050,700 21,434,280,000
31/03/2022 20,300 -0.50 ▼ -2.46 20,800 20,800 20,200 870,600 17,673,180,000
30/03/2022 20,600 -0.20 ▼ -0.97 20,800 21,500 20,100 1,738,300 35,808,980,000
29/03/2022 20,900 0.20 ▲ 0.96 20,700 21,100 20,500 1,047,800 21,899,020,000
28/03/2022 20,500 -1.00 ▼ -4.88 21,500 21,500 20,000 2,367,300 48,529,650,000
25/03/2022 21,400 0.30 ▲ 1.40 21,100 21,800 21,100 1,376,300 29,452,820,000
24/03/2022 21,300 0.10 ▲ 0.47 21,200 21,500 20,600 1,741,800 37,100,340,000
23/03/2022 21,200 -0.20 ▼ -0.94 21,400 21,500 21,000 1,878,900 39,832,680,000
22/03/2022 21,400 0.10 ▲ 0.47 21,300 22,000 21,000 1,952,900 41,792,060,000
21/03/2022 21,600 1.20 ▲ 5.56 20,400 21,900 20,300 3,113,000 67,240,800,000
18/03/2022 20,300 0.00 ■■ 0.00 20,300 20,800 19,800 2,190,400 44,465,120,000
17/03/2022 20,200 -0.30 ▼ -1.49 20,500 20,500 20,100 978,500 19,765,700,000
16/03/2022 20,200 0.10 ▲ 0.50 20,100 21,000 20,200 1,075,100 21,717,020,000
15/03/2022 20,400 1.20 ▲ 5.88 19,200 21,000 19,100 2,715,500 55,396,200,000
14/03/2022 19,000 -0.80 ▼ -4.21 19,800 19,800 18,900 1,164,700 22,129,300,000
11/03/2022 19,600 -0.20 ▼ -1.02 19,800 20,400 19,300 1,681,200 32,951,520,000
10/03/2022 19,800 0.50 ▲ 2.53 19,300 20,200 19,400 929,700 18,408,060,000
09/03/2022 19,400 -0.70 ▼ -3.61 20,100 20,000 18,800 1,632,800 31,676,320,000
08/03/2022 19,800 -0.10 ▼ -0.51 19,900 20,700 19,500 2,410,400 47,725,920,000
07/03/2022 20,000 -0.30 ▼ -1.50 20,300 20,400 19,600 1,537,600 30,752,000,000
04/03/2022 20,200 1.00 ▲ 4.95 19,200 20,500 19,500 1,812,100 36,604,420,000
03/03/2022 19,500 0.50 ▲ 2.56 19,000 19,700 18,700 1,533,000 29,893,500,000
02/03/2022 19,000 0.20 ▲ 1.05 18,800 19,400 18,500 930,400 17,677,600,000
01/03/2022 18,900 0.30 ▲ 1.59 18,600 19,000 18,500 597,400 11,290,860,000
28/02/2022 18,700 -0.40 ▼ -2.14 19,100 19,100 18,500 867,600 16,224,120,000
25/02/2022 19,000 0.30 ▲ 1.58 18,700 19,400 18,800 727,000 13,813,000,000
24/02/2022 18,800 -0.80 ▼ -4.26 19,600 19,800 17,700 1,883,400 35,407,920,000
23/02/2022 19,500 0.20 ▲ 1.03 19,300 19,900 19,100 861,700 16,803,150,000
22/02/2022 19,300 -0.70 ▼ -3.63 20,000 20,100 18,800 1,527,400 29,478,820,000
21/02/2022 20,100 0.80 ▲ 3.98 19,300 20,300 19,600 1,505,100 30,252,510,000
18/02/2022 19,800 1.20 ▲ 6.06 18,600 19,900 18,000 1,646,700 32,604,660,000
17/02/2022 18,600 0.30 ▲ 1.61 18,300 18,800 18,300 742,400 13,808,640,000
16/02/2022 18,500 1.30 ▲ 7.03 17,200 18,800 17,400 1,228,900 22,734,650,000
15/02/2022 17,400 0.10 ▲ 0.57 17,300 17,500 16,800 379,800 6,608,520,000
14/02/2022 17,000 -1.00 ▼ -5.88 18,000 18,000 16,600 773,100 13,142,700,000
11/02/2022 18,000 -0.30 ▼ -1.67 18,300 18,600 17,900 606,000 10,908,000,000
10/02/2022 18,400 0.60 ▲ 3.26 17,800 18,500 18,000 743,400 13,678,560,000
09/02/2022 18,000 0.70 ▲ 3.89 17,300 18,000 17,000 805,400 14,497,200,000
08/02/2022 17,400 0.50 ▲ 2.87 16,900 17,600 17,000 526,500 9,161,100,000
07/02/2022 17,100 1.20 ▲ 7.02 15,900 17,200 16,300 435,300 7,443,630,000
28/01/2022 16,300 -0.10 ▼ -0.61 16,400 16,600 15,300 1,189,900 19,395,370,000
27/01/2022 16,300 -0.90 ▼ -5.52 17,200 17,000 16,100 732,900 11,946,270,000
26/01/2022 16,700 -0.30 ▼ -1.80 17,000 17,900 16,700 977,700 16,327,590,000
25/01/2022 17,600 0.30 ▲ 1.70 17,300 17,900 16,000 1,074,500 18,911,200,000
24/01/2022 16,700 -2.50 ▼ -14.97 19,200 19,000 16,400 1,753,200 29,278,440,000
21/01/2022 18,900 1.30 ▲ 6.88 17,600 19,900 18,500 1,626,300 30,737,070,000
20/01/2022 18,500 2.40 ▲ 12.97 16,100 18,500 16,000 1,179,900 21,828,150,000
19/01/2022 16,100 -2.00 ▼ -12.42 18,100 17,500 15,400 2,218,600 35,719,460,000
18/01/2022 17,600 -3.10 ▼ -17.61 20,700 19,600 17,600 1,903,600 33,503,360,000
17/01/2022 19,300 -3.40 ▼ -17.62 22,700 23,700 19,300 2,764,500 53,354,850,000
14/01/2022 23,300 -1.10 ▼ -4.72 24,400 24,000 21,300 1,853,200 43,179,560,000
13/01/2022 23,300 -2.70 ▼ -11.59 26,000 26,800 22,100 2,436,300 56,765,790,000
12/01/2022 26,200 0.00 ■■ 0.00 26,200 27,500 24,500 2,812,300 73,682,260,000
11/01/2022 26,500 0.00 ■■ 0.00 26,500 28,000 24,500 3,393,300 89,922,450,000
10/01/2022 25,400 -0.40 ▼ -1.57 25,800 27,300 24,100 3,458,000 87,833,200,000
07/01/2022 26,200 0.30 ▲ 1.15 25,900 26,400 24,800 3,662,800 95,965,360,000
06/01/2022 25,300 -0.50 ▼ -1.98 25,800 26,800 25,100 2,542,700 64,330,310,000
05/01/2022 25,700 1.40 ▲ 5.45 24,300 27,000 24,500 3,455,600 88,808,920,000
04/01/2022 24,700 2.20 ▲ 8.91 22,500 25,000 22,600 4,149,700 102,497,590,000
31/12/2021 22,300 0.40 ▲ 1.79 22,300 23,200 22,200 881,700 19,661,910,000
30/12/2021 22,200 -0.70 ▼ -3.15 22,900 22,800 22,100 1,400,700 31,095,540,000
29/12/2021 22,800 -0.70 ▼ -3.07 23,500 23,500 22,600 1,416,600 32,298,480,000
22/12/2021 24,400 1.10 ▲ 4.51 23,300 25,200 23,500 3,161,800 77,147,920,000
21/12/2021 23,300 0.10 ▲ 0.43 23,200 23,700 23,000 1,442,200 33,603,260,000
20/12/2021 23,200 0.10 ▲ 0.43 23,100 23,900 22,000 2,762,700 64,094,640,000
17/12/2021 22,900 -0.10 ▼ -0.44 23,000 23,800 22,800 1,745,800 39,978,820,000
16/12/2021 23,400 1.60 ▲ 6.84 21,800 23,900 21,500 1,663,900 38,935,260,000
15/12/2021 21,600 -1.50 ▼ -6.94 23,100 22,500 21,200 2,903,500 62,715,600,000
14/12/2021 23,000 -1.10 ▼ -4.78 24,100 24,300 22,700 1,979,000 45,517,000,000
13/12/2021 24,300 -0.20 ▼ -0.82 24,500 25,200 23,200 2,964,500 72,037,350,000
10/12/2021 24,600 0.80 ▲ 3.25 23,800 25,200 23,800 1,890,000 46,494,000,000
09/12/2021 24,400 0.90 ▲ 3.69 23,500 24,800 23,000 2,579,100 62,930,040,000
08/12/2021 23,600 0.40 ▲ 1.69 23,200 23,900 22,500 2,498,200 58,957,520,000
07/12/2021 23,100 0.10 ▲ 0.43 23,000 24,200 22,500 2,150,200 49,669,620,000
06/12/2021 23,700 1.50 ▲ 6.33 22,200 24,900 20,700 3,693,900 87,545,430,000
03/12/2021 21,100 -2.70 ▼ -12.80 23,800 23,200 21,000 4,944,600 104,331,060,000
02/12/2021 22,700 -0.80 ▼ -3.52 23,500 27,000 22,500 6,862,100 155,769,670,000
01/12/2021 23,600 3.00 ▲ 12.71 20,600 23,600 22,000 2,191,700 51,724,120,000
30/11/2021 20,700 2.70 ▲ 13.04 18,000 20,700 18,300 3,936,300 81,481,410,000
29/11/2021 18,600 1.50 ▲ 8.06 17,100 18,700 16,100 4,664,700 86,763,420,000
26/11/2021 17,200 0.70 ▲ 4.07 16,500 17,700 16,400 2,458,600 42,287,920,000
25/11/2021 16,600 0.30 ▲ 1.81 16,300 16,800 16,000 1,398,200 23,210,120,000
24/11/2021 16,500 1.10 ▲ 6.67 15,400 16,500 15,500 1,438,200 23,730,300,000
23/11/2021 15,900 0.00 ■■ 0.00 15,900 16,200 13,800 2,029,200 32,264,280,000
22/11/2021 15,000 -2.50 ▼ -16.67 17,500 17,400 14,900 3,535,900 53,038,500,000
19/11/2021 17,100 -0.90 ▼ -5.26 18,000 18,500 16,400 3,326,700 56,886,570,000
18/11/2021 18,200 1.40 ▲ 7.69 16,800 18,600 17,300 2,704,100 49,214,620,000
17/11/2021 17,500 0.80 ▲ 4.57 16,700 18,200 15,800 4,242,600 74,245,500,000
16/11/2021 16,600 0.00 ■■ 0.00 16,600 17,300 16,300 3,353,000 55,659,800,000
15/11/2021 17,200 2.00 ▲ 11.63 15,200 17,400 15,700 4,846,200 83,354,640,000
12/11/2021 15,700 1.40 ▲ 8.92 14,300 15,900 14,400 4,319,800 67,820,860,000
11/11/2021 14,400 0.40 ▲ 2.78 14,000 14,700 13,900 3,244,200 46,716,480,000
10/11/2021 14,200 0.70 ▲ 4.93 13,500 14,400 13,700 2,661,600 37,794,720,000
09/11/2021 13,700 0.30 ▲ 2.19 13,400 13,800 13,400 1,833,600 25,120,320,000
08/11/2021 13,500 0.00 ■■ 0.00 13,500 14,000 13,100 2,478,100 33,454,350,000
05/11/2021 13,400 -0.10 ▼ -0.75 13,500 13,700 13,300 1,814,000 24,307,600,000
04/11/2021 13,700 -0.40 ▼ -2.92 14,100 13,900 13,000 167,740 2,298,038,000
03/11/2021 13,500 -0.30 ▼ -2.22 13,800 15,100 13,300 3,366,000 45,441,000,000
02/11/2021 14,500 1.30 ▲ 8.97 13,200 14,800 13,000 4,036,000 58,522,000,000
01/11/2021 13,200 -0.20 ▼ -1.52 13,400 13,600 13,000 2,219,200 29,293,440,000
29/10/2021 13,400 0.30 ▲ 2.24 13,100 13,700 13,100 2,134,700 28,604,980,000
28/10/2021 13,300 0.10 ▲ 0.75 13,200 13,400 12,900 2,184,700 29,056,510,000
27/10/2021 13,200 0.60 ▲ 4.55 12,600 13,400 12,900 329,920 4,354,944,000
26/10/2021 12,900 0.30 ▲ 2.33 12,600 12,900 12,200 1,765,000 22,768,500,000
25/10/2021 12,600 0.50 ▲ 3.97 12,100 12,800 12,100 2,770,000 34,902,000,000
22/10/2021 12,300 0.60 ▲ 4.88 11,700 12,400 11,600 1,404,700 17,277,810,000
21/10/2021 11,700 0.00 ■■ 0.00 11,700 12,000 11,600 893,300 10,451,610,000
20/10/2021 11,800 -0.10 ▼ -0.85 11,900 12,000 11,600 959,300 11,319,740,000
19/10/2021 11,900 -0.40 ▼ -3.36 12,300 12,200 11,700 1,527,700 18,179,630,000
18/10/2021 12,300 -0.20 ▼ -1.63 12,500 12,600 12,200 933,700 11,484,510,000
15/10/2021 12,400 -0.10 ▼ -0.81 12,500 12,600 12,300 917,900 11,381,960,000
14/10/2021 12,500 0.30 ▲ 2.40 12,200 12,600 12,300 914,600 11,432,500,000
13/10/2021 12,200 0.00 ■■ 0.00 12,200 12,500 12,100 588,200 7,176,040,000
12/10/2021 12,300 -0.20 ▼ -1.63 12,500 12,500 12,100 820,300 10,089,690,000
11/10/2021 12,500 -0.10 ▼ -0.80 12,600 12,800 12,300 1,240,200 15,502,500,000
08/10/2021 12,700 0.20 ▲ 1.57 12,500 12,900 12,400 1,692,800 21,498,560,000
07/10/2021 12,500 0.20 ▲ 1.60 12,300 12,800 12,400 532,900 6,661,250,000
06/10/2021 12,600 0.80 ▲ 6.35 11,800 12,800 11,700 2,307,300 29,071,980,000
05/10/2021 11,800 0.10 ▲ 0.85 11,700 12,000 11,700 470,700 5,554,260,000
04/10/2021 11,900 0.20 ▲ 1.68 11,900 11,900 11,400 838,700 9,980,530,000
01/10/2021 11,600 -0.30 ▼ -2.59 11,900 11,900 11,500 776,600 9,008,560,000
30/09/2021 11,900 0.00 ■■ 0.00 11,900 12,200 11,800 407,800 4,852,820,000
29/09/2021 12,000 0.60 ▲ 5.00 11,400 12,200 11,400 958,700 11,504,400,000
28/09/2021 11,800 0.10 ▲ 0.85 12,400 11,800 11,100 893,900 10,548,020,000
27/09/2021 11,300 -1.10 ▼ -9.73 12,400 12,500 11,200 2,180,400 24,638,520,000
24/09/2021 12,400 -0.40 ▼ -3.23 12,800 12,900 12,200 1,132,100 14,038,040,000
23/09/2021 12,500 -0.30 ▼ -2.40 12,800 13,300 12,500 1,076,700 13,458,750,000
22/09/2021 13,100 0.70 ▲ 5.34 12,400 13,400 12,400 2,117,800 27,743,180,000
21/09/2021 12,600 -0.40 ▼ -3.17 13,000 12,800 12,100 2,166,500 27,297,900,000
20/09/2021 12,700 -0.20 ▼ -1.57 12,900 13,600 12,400 2,468,000 31,343,600,000
17/09/2021 13,100 0.20 ▲ 1.53 12,900 13,200 12,600 1,678,500 21,988,350,000
16/09/2021 12,800 0.30 ▲ 2.34 12,500 13,200 12,700 1,271,400 16,273,920,000
15/09/2021 13,100 1.40 ▲ 10.69 11,700 13,400 11,300 4,166,800 54,585,080,000
14/09/2021 11,600 -0.40 ▼ -3.45 12,000 11,900 11,600 1,209,300 14,027,880,000
13/09/2021 12,100 -0.10 ▼ -0.83 12,200 12,400 11,800 1,093,300 13,228,930,000
10/09/2021 12,400 0.60 ▲ 4.84 11,800 12,500 11,800 1,292,900 16,031,960,000
09/09/2021 12,000 0.20 ▲ 1.67 11,800 12,000 11,500 1,489,400 17,872,800,000
08/09/2021 11,700 -0.30 ▼ -2.56 12,000 12,100 11,600 1,639,600 19,183,320,000
07/09/2021 11,900 -0.50 ▼ -4.20 12,400 12,300 11,800 2,107,600 25,080,440,000
06/09/2021 12,100 -0.30 ▼ -2.48 12,400 12,900 11,800 2,491,100 30,142,310,000
01/09/2021 12,600 0.60 ▲ 4.76 12,000 12,800 11,700 3,321,400 41,849,640,000
31/08/2021 11,900 -0.30 ▼ -2.52 12,200 12,300 11,700 2,059,200 24,504,480,000
30/08/2021 12,200 0.60 ▲ 4.92 11,600 12,500 11,900 1,653,800 20,176,360,000
27/08/2021 12,000 1.00 ▲ 8.33 11,000 12,200 10,800 3,755,500 45,066,000,000
26/08/2021 11,000 0.70 ▲ 6.36 10,300 11,300 10,400 2,328,000 25,608,000,000
25/08/2021 10,500 -0.30 ▼ -2.86 10,800 10,700 10,100 1,091,200 11,457,600,000
24/08/2021 10,600 -0.40 ▼ -3.77 11,000 11,200 10,500 1,010,100 10,707,060,000
23/08/2021 11,000 0.40 ▲ 3.64 10,600 11,500 10,600 1,954,600 21,500,600,000
20/08/2021 10,700 0.70 ▲ 6.54 10,000 10,900 9,800 4,195,200 44,888,640,000
19/08/2021 10,100 0.00 ■■ 0.00 10,100 10,200 9,900 766,000 7,736,600,000
18/08/2021 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 697,300 7,112,460,000
17/08/2021 10,100 -0.30 ▼ -2.97 10,400 10,500 10,000 1,013,700 10,238,370,000
16/08/2021 10,500 0.30 ▲ 2.86 10,200 10,500 10,200 963,700 10,118,850,000
13/08/2021 10,200 0.20 ▲ 1.96 10,000 10,400 9,900 1,192,500 12,163,500,000
12/08/2021 10,200 0.70 ▲ 6.86 9,500 10,400 9,300 1,868,700 19,060,740,000
11/08/2021 9,500 -0.20 ▼ -2.11 9,700 9,700 9,300 750,600 7,130,700,000
10/08/2021 9,700 0.30 ▲ 3.09 9,400 10,000 9,500 765,500 7,425,350,000
09/08/2021 9,700 0.60 ▲ 6.19 9,100 9,700 9,000 884,300 8,577,710,000
06/08/2021 9,100 0.50 ▲ 5.49 8,600 9,200 8,600 1,120,900 10,200,190,000
05/08/2021 8,800 0.20 ▲ 2.27 8,600 8,800 8,500 364,100 3,204,080,000
04/08/2021 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 280,400 2,411,440,000
03/08/2021 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 586,200 5,099,940,000
02/08/2021 8,600 -0.40 ▼ -4.65 9,000 8,900 8,500 300,000 2,580,000,000
30/07/2021 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 323,900 2,882,710,000
29/07/2021 9,000 0.30 ▲ 3.33 8,700 9,100 8,700 353,400 3,180,600,000
28/07/2021 8,800 0.20 ▲ 2.27 8,600 8,900 8,500 294,000 2,587,200,000
27/07/2021 8,600 0.20 ▲ 2.33 8,400 8,700 8,500 163,700 1,407,820,000
26/07/2021 8,500 -0.10 ▼ -1.18 8,700 8,600 8,300 188,800 1,604,800,000
23/07/2021 8,600 -0.10 ▼ -1.16 8,700 8,800 8,500 226,100 1,944,460,000
22/07/2021 8,700 0.10 ▲ 1.15 8,600 8,800 8,500 199,400 1,734,780,000
21/07/2021 8,500 0.20 ▲ 2.35 8,300 8,700 8,400 170,500 1,449,250,000
20/07/2021 8,500 0.10 ▲ 1.18 8,400 8,600 8,100 517,000 4,394,500,000
19/07/2021 8,200 -0.70 ▼ -8.54 8,900 8,900 8,200 308,400 2,528,880,000
16/07/2021 8,900 0.20 ▲ 2.25 8,700 9,000 8,800 296,900 2,642,410,000
15/07/2021 8,800 0.40 ▲ 4.55 8,400 8,900 8,400 262,500 2,310,000,000
14/07/2021 8,500 0.10 ▲ 1.18 8,400 8,600 8,300 329,700 2,802,450,000
13/07/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 595,900 5,065,150,000
12/07/2021 8,400 -0.70 ▼ -8.33 9,100 9,100 8,100 946,100 7,947,240,000
09/07/2021 9,000 -0.40 ▼ -4.44 9,400 9,400 9,000 439,200 3,952,800,000
08/07/2021 9,400 0.20 ▲ 2.13 9,200 9,500 9,200 416,400 3,914,160,000
07/07/2021 9,200 -0.30 ▼ -3.26 9,500 9,500 9,100 596,400 5,486,880,000
06/07/2021 9,300 -0.50 ▼ -5.38 9,800 9,800 9,200 880,000 8,184,000,000
05/07/2021 9,800 -0.20 ▼ -2.04 10,000 10,000 9,600 759,700 7,445,060,000
02/07/2021 10,000 -0.10 ▼ -1.00 10,100 10,200 9,900 547,500 5,475,000,000
01/07/2021 10,100 0.00 ■■ 0.00 10,100 10,300 10,000 530,600 5,359,060,000
30/06/2021 10,100 -0.30 ▼ -2.97 10,400 10,400 10,000 754,500 7,620,450,000
29/06/2021 10,400 0.00 ■■ 0.00 10,400 10,600 10,200 539,000 5,605,600,000
28/06/2021 10,500 0.10 ▲ 0.95 10,400 10,500 10,300 559,600 5,875,800,000
25/06/2021 10,500 0.20 ▲ 1.90 10,300 10,600 10,300 470,200 4,937,100,000
24/06/2021 10,400 -0.20 ▼ -1.92 10,600 10,500 10,200 786,400 8,178,560,000
23/06/2021 10,500 -0.50 ▼ -4.76 11,000 11,000 10,400 1,109,400 11,648,700,000
22/06/2021 10,900 -0.50 ▼ -4.59 11,400 11,500 10,900 835,800 9,110,220,000
21/06/2021 11,200 0.00 ■■ 0.00 11,200 12,500 11,100 1,615,400 18,092,480,000
18/06/2021 11,300 0.70 ▲ 6.19 10,600 11,500 10,700 2,992,700 33,817,510,000
17/06/2021 10,700 0.00 ■■ 0.00 10,700 10,800 10,400 763,400 8,168,380,000
16/06/2021 10,800 0.90 ▲ 8.33 9,900 11,200 10,000 2,129,200 22,995,360,000
15/06/2021 9,800 -0.10 ▼ -1.02 9,900 9,900 9,700 194,000 1,901,200,000
14/06/2021 9,800 -0.20 ▼ -2.04 10,000 10,000 9,700 399,200 3,912,160,000
11/06/2021 9,900 0.10 ▲ 1.01 9,800 10,100 9,800 505,800 5,007,420,000
10/06/2021 9,900 0.40 ▲ 4.04 9,500 10,400 9,500 710,500 7,033,950,000
09/06/2021 9,700 0.00 ■■ 0.00 9,700 9,800 9,200 513,300 4,979,010,000
08/06/2021 9,600 -0.30 ▼ -3.13 9,900 10,100 9,400 1,104,400 10,602,240,000
07/06/2021 10,000 -0.40 ▼ -4.00 10,400 10,300 9,500 1,428,600 14,286,000,000
04/06/2021 10,400 -0.40 ▼ -3.85 10,800 10,900 10,100 962,100 10,005,840,000
03/06/2021 10,800 1.00 ▲ 9.26 9,800 11,000 10,000 1,213,600 13,106,880,000
02/06/2021 10,300 1.20 ▲ 11.65 9,100 10,400 9,100 1,865,900 19,218,770,000
01/06/2021 9,200 0.20 ▲ 2.17 9,000 9,300 9,000 544,500 5,009,400,000
31/05/2021 9,100 0.00 ■■ 0.00 9,500 9,200 8,900 442,300 4,024,930,000
28/05/2021 9,200 -0.30 ▼ -3.26 9,500 9,400 8,900 780,500 7,180,600,000
27/05/2021 9,400 -0.10 ▼ -1.06 9,500 10,000 9,200 463,100 4,353,140,000
26/05/2021 10,100 -0.20 ▼ -1.98 10,300 10,300 9,900 479,700 4,844,970,000
25/05/2021 10,200 0.60 ▲ 5.88 9,600 10,600 9,900 922,300 9,407,460,000
24/05/2021 9,900 0.80 ▲ 8.08 9,100 10,000 9,300 652,600 6,460,740,000
21/05/2021 9,300 0.10 ▲ 1.08 9,200 9,400 8,800 590,000 5,487,000,000
20/05/2021 9,100 -0.60 ▼ -6.59 9,700 9,700 8,600 909,000 8,271,900,000
19/05/2021 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 320,900 3,080,640,000
18/05/2021 9,700 -0.10 ▼ -1.03 9,800 9,800 9,500 440,800 4,275,760,000
17/05/2021 9,700 -0.50 ▼ -5.15 10,200 10,200 9,500 628,800 6,099,360,000
14/05/2021 10,100 -0.20 ▼ -1.98 10,300 10,500 10,000 285,300 2,881,530,000
13/05/2021 10,200 0.10 ▲ 0.98 10,100 10,400 10,100 405,600 4,137,120,000
12/05/2021 10,200 0.30 ▲ 2.94 9,900 10,300 10,000 395,300 4,032,060,000
11/05/2021 10,000 0.10 ▲ 1.00 9,900 10,100 9,600 437,600 4,376,000,000
10/05/2021 9,900 -0.40 ▼ -4.04 10,300 10,300 9,600 796,100 7,881,390,000
07/05/2021 10,300 -0.30 ▼ -2.91 10,600 10,500 10,200 493,500 5,083,050,000
06/05/2021 10,500 -0.10 ▼ -0.95 10,600 11,000 10,500 310,700 3,262,350,000
05/05/2021 10,800 0.30 ▲ 2.78 10,500 10,900 10,300 577,200 6,233,760,000
04/05/2021 10,600 -0.20 ▼ -1.89 10,800 10,800 10,400 111,400 1,180,840,000
29/04/2021 10,900 0.50 ▲ 4.59 10,400 11,200 10,100 506,100 5,516,490,000
28/04/2021 10,200 -0.50 ▼ -4.90 10,700 10,600 10,200 571,200 5,826,240,000
27/04/2021 10,500 -0.70 ▼ -6.67 11,200 11,200 10,500 596,000 6,258,000,000
26/04/2021 11,100 -0.10 ▼ -0.90 11,200 11,500 11,000 325,600 3,614,160,000
23/04/2021 11,400 -0.10 ▼ -0.88 11,500 11,500 10,800 476,700 5,434,380,000
22/04/2021 11,000 -1.10 ▼ -10.00 12,100 12,000 11,000 1,000,200 11,002,200,000
20/04/2021 11,900 -0.40 ▼ -3.36 12,300 12,500 11,900 506,500 6,027,350,000
19/04/2021 12,300 0.30 ▲ 2.44 12,000 12,700 12,000 564,700 6,945,810,000
16/04/2021 12,000 -0.50 ▼ -4.17 12,500 12,400 11,700 1,185,600 14,227,200,000
15/04/2021 12,400 -0.10 ▼ -0.81 12,500 12,800 12,300 767,300 9,514,520,000
14/04/2021 12,600 -0.20 ▼ -1.59 12,800 12,700 12,300 905,300 11,406,780,000
13/04/2021 12,700 -0.30 ▼ -2.36 13,000 13,200 12,600 985,400 12,514,580,000
12/04/2021 13,100 -0.10 ▼ -0.76 13,200 13,200 13,000 720,900 9,443,790,000
09/04/2021 13,200 0.00 ■■ 0.00 13,200 13,600 13,100 525,200 6,932,640,000
08/04/2021 13,400 0.40 ▲ 2.99 13,000 13,500 12,900 974,700 13,060,980,000
07/04/2021 13,000 0.00 ■■ 0.00 13,000 13,200 12,700 867,000 11,271,000,000
06/04/2021 13,000 -0.30 ▼ -2.31 13,300 13,300 12,900 899,200 11,689,600,000
05/04/2021 13,300 -0.30 ▼ -2.26 13,100 13,900 13,100 965,300 12,838,490,000
02/04/2021 13,500 0.40 ▲ 2.96 13,100 13,900 13,300 962,000 12,987,000,000
01/04/2021 13,400 0.50 ▲ 3.73 12,900 13,700 12,700 1,557,800 20,874,520,000
31/03/2021 13,000 0.00 ■■ 0.00 13,000 13,500 12,800 721,900 9,384,700,000
30/03/2021 13,100 0.20 ▲ 1.53 12,900 13,300 12,800 833,600 10,920,160,000
29/03/2021 13,100 0.60 ▲ 4.58 12,500 13,300 12,600 794,500 10,407,950,000
26/03/2021 12,900 -0.50 ▼ -3.88 13,400 13,400 11,600 2,289,600 29,535,840,000
25/03/2021 13,600 -0.50 ▼ -3.68 14,100 13,900 13,000 2,016,300 27,421,680,000
24/03/2021 13,900 -0.80 ▼ -5.76 14,700 14,600 13,500 1,705,600 23,707,840,000
23/03/2021 14,600 -0.30 ▼ -2.05 14,900 15,100 14,400 1,338,600 19,543,560,000
22/03/2021 15,000 0.30 ▲ 2.00 14,700 15,200 14,700 1,283,300 19,249,500,000
19/03/2021 14,700 -0.10 ▼ -0.68 14,800 15,000 14,600 846,100 12,437,670,000
18/03/2021 14,800 0.30 ▲ 2.03 14,500 15,100 14,600 750,700 11,110,360,000
17/03/2021 14,700 0.10 ▲ 0.68 14,600 14,800 14,200 847,500 12,458,250,000
16/03/2021 14,600 -0.20 ▼ -1.37 14,800 14,900 14,300 1,479,200 21,596,320,000
15/03/2021 14,800 -0.20 ▼ -1.35 15,000 15,000 14,700 1,438,100 21,283,880,000
12/03/2021 14,800 -0.50 ▼ -3.38 15,300 15,600 14,700 2,172,900 32,158,920,000
11/03/2021 15,300 0.50 ▲ 3.27 14,800 16,000 15,000 2,176,500 33,300,450,000
10/03/2021 14,900 -0.20 ▼ -1.34 15,100 15,200 14,700 1,225,500 18,259,950,000
09/03/2021 15,000 -0.20 ▼ -1.33 15,200 15,400 14,700 1,428,400 21,426,000,000
08/03/2021 15,300 0.90 ▲ 5.88 14,400 15,700 14,600 2,742,700 41,963,310,000
05/03/2021 14,700 0.20 ▲ 1.36 14,500 15,100 13,800 1,757,600 25,836,720,000
04/03/2021 14,600 -0.10 ▼ -0.68 14,700 15,400 13,800 2,415,900 35,272,140,000
03/03/2021 15,100 1.40 ▲ 9.27 13,700 15,500 13,700 3,035,800 45,840,580,000
02/03/2021 13,900 0.70 ▲ 5.04 13,200 13,900 13,400 1,698,500 23,609,150,000
01/03/2021 13,500 0.70 ▲ 5.19 12,800 13,600 12,900 985,600 13,305,600,000
26/02/2021 13,000 0.20 ▲ 1.54 12,800 13,500 12,200 1,440,700 18,729,100,000
25/02/2021 12,800 -0.40 ▼ -3.13 13,200 13,200 12,400 1,484,500 19,001,600,000
24/02/2021 13,200 -0.50 ▼ -3.79 13,700 13,800 12,700 2,203,100 29,080,920,000
23/02/2021 13,800 -0.10 ▼ -0.72 13,900 13,900 13,500 1,229,800 16,971,240,000
22/02/2021 13,800 -0.10 ▼ -0.72 13,900 14,300 13,400 211,250 2,915,250,000
19/02/2021 13,900 0.60 ▲ 4.32 13,300 14,100 13,200 961,300 13,362,070,000
18/02/2021 13,700 1.40 ▲ 10.22 12,300 13,900 12,600 2,452,600 33,600,620,000
17/02/2021 12,700 0.80 ▲ 6.30 11,900 13,000 11,800 3,108,700 39,480,490,000
09/02/2021 11,900 0.00 ■■ 0.00 11,900 12,300 11,400 1,315,000 15,648,500,000
08/02/2021 11,600 -0.70 ▼ -6.03 12,300 12,300 11,400 1,050,100 12,181,160,000
05/02/2021 12,300 0.00 ■■ 0.00 12,300 12,500 12,000 1,274,600 15,677,580,000
05/01/2021 16,200 0.20 ▲ 1.23 16,000 16,900 15,700 547,800 8,874,360,000
04/01/2021 16,100 0.40 ▲ 2.48 15,700 16,400 15,400 1,990,500 32,047,050,000
31/12/2020 15,700 -0.10 ▼ -0.64 15,800 16,400 15,300 1,726,200 27,101,340,000
30/12/2020 15,900 0.90 ▲ 5.66 15,000 16,400 15,500 964,300 15,332,370,000
29/12/2020 15,700 1.30 ▲ 8.28 14,400 15,800 14,500 176,970 2,778,429,000
28/12/2020 14,500 0.40 ▲ 2.76 14,100 14,800 14,100 130,110 1,886,595,000
27/12/2020 14,400 1.30 ▲ 9.03 13,100 14,900 13,100 245,890 3,540,816,000
25/12/2020 14,400 1.30 ▲ 9.03 13,100 14,900 13,100 245,890 3,540,816,000
24/12/2020 13,300 0.40 ▲ 3.01 12,900 13,500 12,500 280,010 3,724,133,000
23/12/2020 13,100 1.00 ▲ 7.63 12,100 13,100 12,200 237,540 3,111,774,000
22/12/2020 12,300 0.70 ▲ 5.69 11,600 12,500 11,600 131,310 1,615,113,000
21/12/2020 11,600 -0.20 ▼ -1.72 11,800 11,900 11,200 140,050 1,624,580,000
20/12/2020 11,400 -0.60 ▼ -5.26 12,000 12,200 11,400 83,990 957,486,000
18/12/2020 11,400 -0.60 ▼ -5.26 12,000 12,200 11,400 83,990 957,486,000
17/12/2020 12,000 0.30 ▲ 2.50 11,700 12,200 11,700 80,140 961,680,000
16/12/2020 11,900 0.80 ▲ 6.72 11,100 12,300 10,900 174,160 2,072,504,000
15/12/2020 11,000 -0.40 ▼ -3.64 11,400 11,500 10,800 155,200 1,707,200,000
14/12/2020 11,400 0.20 ▲ 1.75 11,200 11,700 11,200 119,950 1,367,430,000
13/12/2020 11,600 -0.30 ▼ -2.59 11,900 11,700 10,800 195,240 2,264,784,000
11/12/2020 11,600 -0.30 ▼ -2.59 11,900 11,700 10,800 195,240 2,264,784,000
10/12/2020 11,600 -1.20 ▼ -10.34 12,800 12,800 11,500 405,330 4,701,828,000
09/12/2020 12,800 -0.10 ▼ -0.78 12,900 13,400 12,500 128,970 1,650,816,000
08/12/2020 13,200 -0.10 ▼ -0.76 13,300 13,400 12,600 142,980 1,887,336,000
07/12/2020 13,000 -1.00 ▼ -7.69 14,000 14,500 12,900 274,660 3,570,580,000
04/12/2020 13,800 0.10 ▲ 0.72 13,700 14,700 13,600 1,117,500 15,421,500,000
03/12/2020 14,100 1.40 ▲ 9.93 12,700 14,400 12,600 348,900 4,919,490,000
02/12/2020 12,800 0.50 ▲ 3.91 12,300 12,900 12,300 157,400 2,014,720,000
01/12/2020 12,200 0.00 ■■ 0.00 12,200 12,500 11,600 132,620 1,617,964,000
30/11/2020 12,300 0.80 ▲ 6.50 11,500 12,900 11,500 977,000 12,017,100,000
27/11/2020 11,600 0.20 ▲ 1.72 11,400 11,700 11,100 880,300 10,211,480,000
26/11/2020 11,000 -1.50 ▼ -13.64 12,500 12,300 10,800 1,857,200 20,429,200,000
25/11/2020 11,900 -1.00 ▼ -8.40 12,900 13,100 11,900 1,827,900 21,752,010,000
24/11/2020 12,800 0.10 ▲ 0.78 12,700 13,500 12,500 1,952,500 24,992,000,000
23/11/2020 12,700 0.20 ▲ 1.57 12,500 13,100 12,500 2,092,100 26,569,670,000
20/11/2020 12,900 1.30 ▲ 10.08 11,600 13,000 11,700 256,200 3,304,980,000
19/11/2020 11,700 0.50 ▲ 4.27 11,200 11,700 11,300 133,570 1,562,769,000
18/11/2020 11,500 0.00 ■■ 0.00 11,500 11,900 11,400 143,780 1,653,470,000
17/11/2020 11,600 0.60 ▲ 5.17 11,000 11,800 11,100 143,980 1,670,168,000
16/11/2020 11,200 0.50 ▲ 4.46 10,700 11,200 10,700 159,510 1,786,512,000
13/11/2020 10,900 0.30 ▲ 2.75 10,600 10,900 10,400 107,090 1,167,281,000
12/11/2020 10,500 0.10 ▲ 0.95 10,400 10,800 10,400 124,790 1,310,295,000
11/11/2020 10,500 -0.10 ▼ -0.95 10,600 10,500 10,300 87,140 914,970,000
10/11/2020 10,500 0.10 ▲ 0.95 10,400 11,200 10,200 133,820 1,405,110,000
09/11/2020 10,700 0.60 ▲ 5.61 10,100 10,700 10,000 152,980 1,636,886,000
06/11/2020 10,200 0.30 ▲ 2.94 9,900 10,300 9,800 87,680 894,336,000
05/11/2020 10,000 0.60 ▲ 6.00 9,400 10,200 9,300 1,789,500 17,895,000,000
04/11/2020 9,500 0.30 ▲ 3.16 9,200 9,500 9,200 162,210 1,540,995,000
03/11/2020 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 57,490 528,908,000
02/11/2020 9,300 0.50 ▲ 5.38 8,800 9,500 8,700 204,050 1,897,665,000
30/10/2020 8,900 0.10 ▲ 1.12 8,800 9,000 8,700 491,500 4,374,350,000
29/10/2020 8,900 0.10 ▲ 1.12 8,800 9,000 8,600 1,062,300 9,454,470,000
28/10/2020 8,800 -0.20 ▼ -2.27 9,000 9,200 8,300 790,300 6,954,640,000
27/10/2020 9,000 -0.10 ▼ -1.11 9,100 9,200 8,700 123,130 1,108,170,000
26/10/2020 9,000 -0.20 ▼ -2.22 9,200 9,500 8,700 98,610 887,490,000
23/10/2020 9,200 0.30 ▲ 3.26 8,900 9,300 9,100 39,060 359,352,000
22/10/2020 9,200 0.50 ▲ 5.43 8,700 9,300 8,400 151,230 1,391,316,000
21/10/2020 8,600 0.00 ■■ 0.00 8,600 8,900 8,600 904,300 7,776,980,000
20/10/2020 8,600 -0.20 ▼ -2.33 8,800 9,100 8,400 75,840 652,224,000
19/10/2020 9,000 0.10 ▲ 1.11 8,900 9,100 8,500 108,060 972,540,000
16/10/2020 8,900 -0.20 ▼ -2.25 9,100 9,400 8,700 120,330 1,070,937,000
15/10/2020 9,200 0.90 ▲ 9.78 8,300 9,500 8,600 1,721,500 15,837,800,000
14/10/2020 8,700 0.80 ▲ 9.20 7,900 8,800 7,800 185,890 1,617,243,000
13/10/2020 8,100 0.40 ▲ 4.94 7,700 8,400 7,300 1,332,400 10,792,440,000
12/10/2020 7,600 0.80 ▲ 10.53 6,800 7,800 7,300 124,740 948,024,000
09/10/2020 7,200 0.90 ▲ 12.50 6,300 7,200 6,300 2,024,500 14,576,400,000
08/10/2020 6,400 0.00 ■■ 0.00 6,400 6,400 6,200 142,470 911,808,000
07/10/2020 6,300 -0.20 ▼ -3.17 6,500 6,500 6,200 91,750 578,025,000
06/10/2020 6,500 0.30 ▲ 4.62 6,200 6,700 6,300 899,300 5,845,450,000
05/10/2020 6,400 0.40 ▲ 6.25 6,000 6,400 6,000 982,900 6,290,560,000
02/10/2020 6,100 0.40 ▲ 6.56 5,700 6,200 5,700 206,070 1,257,027,000
01/10/2020 5,900 0.50 ▲ 8.47 5,400 5,900 5,500 773,600 4,564,240,000
30/09/2020 5,600 0.20 ▲ 3.57 5,400 5,600 5,300 32,220 180,432,000
29/09/2020 5,400 -0.10 ▼ -1.85 5,500 5,600 5,300 44,740 241,596,000
28/09/2020 5,500 -0.10 ▼ -1.82 5,600 5,700 5,400 504,300 2,773,650,000
25/09/2020 5,600 -0.10 ▼ -1.79 5,700 5,700 5,600 348,800 1,953,280,000
24/09/2020 5,600 -0.10 ▼ -1.79 5,700 5,800 5,600 28,880 161,728,000
23/09/2020 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 38,670 224,286,000
22/09/2020 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 30,450 176,610,000
21/09/2020 5,800 -0.20 ▼ -3.45 6,000 6,000 5,800 552,000 3,201,600,000
18/09/2020 6,000 0.30 ▲ 5.00 5,700 6,100 5,800 80,670 484,020,000
17/09/2020 5,800 -0.10 ▼ -1.72 5,900 5,900 5,600 63,520 368,416,000
16/09/2020 5,900 0.40 ▲ 6.78 5,500 6,100 5,500 1,802,000 10,631,800,000
15/09/2020 5,400 -0.10 ▼ -1.85 5,500 5,600 5,400 31,970 172,638,000
14/09/2020 5,600 0.10 ▲ 1.79 5,500 5,600 5,400 42,010 235,256,000
11/09/2020 5,500 0.20 ▲ 3.64 5,300 5,700 5,200 722,500 3,973,750,000
10/09/2020 5,300 0.10 ▲ 1.89 5,200 5,400 5,100 40,080 212,424,000
09/09/2020 5,300 0.20 ▲ 3.77 5,100 5,300 5,100 201,900 1,070,070,000
08/09/2020 5,100 -0.20 ▼ -3.92 5,300 5,300 5,000 25,540 130,254,000
07/09/2020 5,300 0.10 ▲ 1.89 5,200 5,400 5,200 33,920 179,776,000
04/09/2020 5,200 -0.20 ▼ -3.85 5,400 5,400 5,100 32,020 166,504,000
03/09/2020 5,300 -0.20 ▼ -3.77 5,500 5,500 5,300 39,320 208,396,000
01/09/2020 5,500 0.00 ■■ 0.00 5,500 5,700 5,400 25,210 138,655,000
31/08/2020 5,600 0.40 ▲ 7.14 5,200 5,700 5,300 97,650 546,840,000
28/08/2020 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 31,450 166,685,000
27/08/2020 5,300 0.10 ▲ 1.89 5,200 5,300 5,000 265,300 1,406,090,000
26/08/2020 5,200 -0.10 ▼ -1.92 5,300 5,300 5,200 20,330 105,716,000
25/08/2020 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 25,420 132,184,000
24/08/2020 5,400 0.30 ▲ 5.56 5,100 5,400 5,100 553,800 2,990,520,000
21/08/2020 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 23,980 124,696,000
20/08/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 290,200 1,509,040,000
19/08/2020 5,100 -0.10 ▼ -1.96 5,200 5,200 5,100 16,630 84,813,000
18/08/2020 5,100 0.00 ■■ 0.00 5,100 5,300 5,100 36,980 188,598,000
17/08/2020 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 187,400 974,480,000
14/08/2020 5,200 0.00 ■■ 0.00 5,200 5,400 5,100 34,930 181,636,000
13/08/2020 5,400 0.60 ▲ 11.11 4,800 5,400 4,800 96,430 520,722,000
12/08/2020 4,900 0.10 ▲ 2.04 4,800 4,900 4,700 14,480 70,952,000
11/08/2020 4,900 0.10 ▲ 2.04 4,800 4,900 4,700 184,300 903,070,000
10/08/2020 4,800 0.10 ▲ 2.08 4,700 4,900 4,700 242,900 1,165,920,000
07/08/2020 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 21,040 98,888,000
06/08/2020 4,800 -0.10 ▼ -2.08 4,900 4,900 4,700 21,900 105,120,000
05/08/2020 4,900 0.10 ▲ 2.04 4,800 5,000 4,800 37,840 185,416,000
04/08/2020 4,800 0.10 ▲ 2.08 4,700 5,000 4,700 40,140 192,672,000
03/08/2020 4,800 0.20 ▲ 4.17 4,600 4,800 4,500 22,060 105,888,000
31/07/2020 4,500 -0.10 ▼ -2.22 4,600 4,800 4,500 37,210 167,445,000
30/07/2020 4,700 0.40 ▲ 8.51 4,300 4,900 4,300 442,400 2,079,280,000
29/07/2020 4,400 -0.10 ▼ -2.27 4,500 4,500 4,100 42,760 188,144,000
28/07/2020 4,700 0.40 ▲ 8.51 4,300 4,800 3,700 45,850 215,495,000
27/07/2020 4,200 -0.70 ▼ -16.67 4,900 4,500 4,200 858,900 3,607,380,000
24/07/2020 4,800 -0.40 ▼ -8.33 5,200 5,300 4,500 83,570 401,136,000
23/07/2020 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 368,300 1,988,820,000
22/07/2020 5,300 -0.40 ▼ -7.55 5,700 5,700 5,300 113,550 601,815,000
21/07/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 50,980 290,586,000
20/07/2020 5,800 -0.10 ▼ -1.72 5,900 5,900 5,700 30,660 177,828,000
17/07/2020 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 33,600 201,600,000
16/07/2020 6,000 0.10 ▲ 1.67 5,900 6,000 5,900 40,560 243,360,000
15/07/2020 6,000 0.20 ▲ 3.33 5,800 6,000 5,800 32,230 193,380,000
14/07/2020 5,900 -0.10 ▼ -1.69 6,000 6,000 5,700 642,400 3,790,160,000
13/07/2020 6,100 0.00 ■■ 0.00 6,100 6,200 5,900 29,350 179,035,000
10/07/2020 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 57,420 350,262,000
09/07/2020 6,100 0.20 ▲ 3.28 5,900 6,200 6,000 42,150 257,115,000
08/07/2020 6,100 0.20 ▲ 3.28 5,900 6,100 5,700 77,770 474,397,000
07/07/2020 5,900 -0.10 ▼ -1.69 6,000 6,100 5,700 73,200 431,880,000
06/07/2020 6,100 -0.10 ▼ -1.64 6,200 6,300 5,800 67,810 413,641,000
03/07/2020 6,200 0.10 ▲ 1.61 6,100 6,300 6,000 30,980 192,076,000
02/07/2020 6,200 0.40 ▲ 6.45 5,800 6,300 5,900 70,190 435,178,000
01/07/2020 6,000 0.20 ▲ 3.33 5,800 6,100 5,500 554,200 3,325,200,000
30/06/2020 5,500 -0.60 ▼ -10.91 6,100 6,200 5,500 72,490 398,695,000
29/06/2020 6,000 -0.50 ▼ -8.33 6,500 6,500 5,800 128,500 771,000,000
26/06/2020 6,800 0.10 ▲ 1.47 6,700 6,800 6,300 116,560 792,608,000
25/06/2020 6,700 0.20 ▲ 2.99 6,500 7,000 6,300 822,900 5,513,430,000
24/06/2020 6,600 0.40 ▲ 6.06 6,200 7,000 6,000 1,830,600 12,081,960,000
23/06/2020 6,200 -0.20 ▼ -3.23 6,400 6,400 6,000 771,000 4,780,200,000
22/06/2020 6,400 0.40 ▲ 6.25 6,000 6,600 6,200 1,371,700 8,778,880,000
19/06/2020 6,200 0.80 ▲ 12.90 5,400 6,200 5,400 2,100,000 13,020,000,000
18/06/2020 5,400 -0.20 ▼ -3.70 5,600 5,500 5,400 48,740 263,196,000
17/06/2020 5,600 0.30 ▲ 5.36 5,300 5,700 5,200 66,690 373,464,000
16/06/2020 5,400 0.20 ▲ 3.70 5,200 5,400 5,100 68,790 371,466,000
15/06/2020 5,200 -0.20 ▼ -3.85 5,400 5,600 5,100 95,640 497,328,000
12/06/2020 5,500 -0.50 ▼ -9.09 6,000 5,600 5,200 104,100 572,550,000
11/06/2020 5,700 -0.40 ▼ -7.02 6,100 6,400 5,400 184,540 1,051,878,000
10/06/2020 6,200 -0.10 ▼ -1.61 6,300 6,400 5,900 71,290 441,998,000
09/06/2020 6,200 0.00 ■■ 0.00 6,200 6,500 6,100 78,520 486,824,000
08/06/2020 6,400 0.60 ▲ 9.38 5,800 6,600 5,800 1,706,500 10,921,600,000
06/06/2020 5,900 0.10 ▲ 1.69 5,800 5,900 5,600 45,480 268,332,000
05/06/2020 5,900 0.10 ▲ 1.69 5,800 5,900 5,600 45,480 268,332,000
04/06/2020 5,700 0.10 ▲ 1.75 5,600 6,100 5,700 94,470 538,479,000
03/06/2020 5,700 -0.10 ▼ -1.75 5,800 5,800 5,300 90,230 514,311,000
02/06/2020 5,600 0.20 ▲ 3.57 5,400 6,100 5,500 76,080 426,048,000
01/06/2020 5,700 0.70 ▲ 12.28 5,000 5,700 5,100 114,660 653,562,000
31/05/2020 5,100 0.40 ▲ 7.84 4,700 5,200 4,700 134,590 686,409,000
29/05/2020 5,100 0.40 ▲ 7.84 4,700 5,200 4,700 134,590 686,409,000
28/05/2020 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 29,950 143,760,000
27/05/2020 4,700 -0.10 ▼ -2.13 4,800 5,000 4,700 60,970 286,559,000
26/05/2020 5,000 0.60 ▲ 12.00 4,400 5,000 4,500 203,070 1,015,350,000
25/05/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 30,270 136,215,000
24/05/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 11,650 52,425,000
22/05/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 11,650 52,425,000
21/05/2020 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 39,930 183,678,000
20/05/2020 4,700 0.20 ▲ 4.26 4,500 4,800 4,600 64,140 301,458,000
19/05/2020 4,500 0.10 ▲ 2.22 4,400 4,600 4,400 32,540 146,430,000
18/05/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 21,620 95,128,000
17/05/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 23,220 104,490,000
15/05/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,400 23,220 104,490,000
14/05/2020 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 24,350 109,575,000
13/05/2020 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 43,620 196,290,000
12/05/2020 4,700 0.20 ▲ 4.26 4,500 4,700 4,500 75,970 357,059,000
11/05/2020 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 62,350 286,810,000
10/05/2020 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 72,330 339,951,000
08/05/2020 4,700 0.00 ■■ 0.00 4,700 4,900 4,600 72,330 339,951,000
07/05/2020 4,800 0.10 ▲ 2.08 4,700 4,900 4,600 49,680 238,464,000
06/05/2020 4,700 0.10 ▲ 2.13 4,600 4,900 4,500 146,590 688,973,000
05/05/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 24,160 111,136,000
04/05/2020 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 23,030 105,938,000
01/05/2020 4,700 -0.30 ▼ -6.38 5,000 4,900 4,300 85,330 401,051,000
30/04/2020 4,700 -0.30 ▼ -6.38 5,000 4,900 4,300 85,330 401,051,000
29/04/2020 4,700 -0.30 ▼ -6.38 5,000 4,900 4,300 85,330 401,051,000
28/04/2020 4,800 -0.30 ▼ -6.25 5,100 5,400 4,800 96,000 460,800,000
27/04/2020 5,200 0.40 ▲ 7.69 4,800 5,400 4,900 87,090 452,868,000
26/04/2020 4,900 0.20 ▲ 4.08 4,700 5,000 4,600 70,140 343,686,000
24/04/2020 4,900 0.20 ▲ 4.08 4,700 5,000 4,600 70,140 343,686,000
23/04/2020 4,800 0.10 ▲ 2.08 4,700 4,900 4,600 51,390 246,672,000
22/04/2020 4,800 0.40 ▲ 8.33 4,400 5,000 4,600 60,890 292,272,000
21/04/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,100 74,970 352,359,000
20/04/2020 4,400 0.30 ▲ 6.82 4,100 4,500 4,100 43,550 191,620,000
19/04/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 9,540 39,114,000
17/04/2020 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 9,540 39,114,000
16/04/2020 4,200 0.00 ■■ 0.00 4,200 4,200 3,900 17,380 72,996,000
15/04/2020 4,200 0.20 ▲ 4.76 4,000 4,200 4,000 26,580 111,636,000
14/04/2020 4,000 -0.10 ▼ -2.50 4,100 4,000 3,900 17,110 68,440,000
13/04/2020 4,000 0.10 ▲ 2.50 3,900 4,200 4,000 19,430 77,720,000
12/04/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 15,950 62,205,000
10/04/2020 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 15,950 62,205,000
09/04/2020 3,900 0.20 ▲ 5.13 3,700 3,900 3,700 17,680 68,952,000
08/04/2020 3,800 -0.10 ▼ -2.63 3,900 4,100 3,600 29,650 112,670,000
07/04/2020 3,800 0.20 ▲ 5.26 3,600 4,100 3,700 42,280 160,664,000
06/04/2020 3,700 0.40 ▲ 10.81 3,300 3,700 3,500 14,210 52,577,000
05/04/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 34,520 117,368,000
03/04/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 34,520 117,368,000
02/04/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,600 19,790 61,349,000
01/04/2020 3,100 0.40 ▲ 12.90 2,700 3,100 2,600 19,790 61,349,000
31/03/2020 2,700 -0.20 ▼ -7.41 2,900 3,000 2,500 28,520 77,004,000
30/03/2020 3,000 -0.40 ▼ -13.33 3,400 3,300 2,900 46,570 139,710,000
29/03/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 23,630 82,705,000
27/03/2020 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 23,630 82,705,000
26/03/2020 3,300 -0.40 ▼ -12.12 3,700 3,800 3,300 25,830 85,239,000
25/03/2020 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 8,470 32,186,000
24/03/2020 3,600 -0.30 ▼ -8.33 3,900 4,000 3,400 31,440 113,184,000
23/03/2020 3,800 -0.60 ▼ -15.79 4,400 4,300 3,800 57,380 218,044,000
22/03/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 21,340 96,030,000
20/03/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 21,340 96,030,000
19/03/2020 4,300 -0.30 ▼ -6.98 4,600 4,500 4,200 43,460 186,878,000
18/03/2020 4,500 0.10 ▲ 2.22 4,400 4,700 4,400 42,160 189,720,000
17/03/2020 4,500 0.10 ▲ 2.22 4,400 4,600 4,200 41,080 184,860,000
16/03/2020 4,300 0.00 ■■ 0.00 4,300 4,600 4,200 333,800 1,435,340,000
13/03/2020 4,400 -0.50 ▼ -11.36 4,900 4,700 4,200 732,100 3,221,240,000
12/03/2020 4,800 -0.30 ▼ -6.25 5,100 5,100 4,800 483,500 2,320,800,000
11/03/2020 5,100 -0.10 ▼ -1.96 5,200 5,400 4,800 523,600 2,670,360,000
10/03/2020 5,200 0.00 ■■ 0.00 5,200 5,400 4,500 24,100 125,320,000
09/03/2020 4,900 -0.80 ▼ -16.33 5,700 5,700 4,900 75,540 370,146,000
06/03/2020 5,800 0.50 ▲ 8.62 5,300 6,000 5,200 1,177,600 6,830,080,000
05/03/2020 5,300 -0.10 ▼ -1.89 5,400 5,500 5,200 44,820 237,546,000
04/03/2020 5,500 0.10 ▲ 1.82 5,400 6,000 5,300 47,030 258,665,000
03/03/2020 5,500 0.00 ■■ 0.00 5,500 5,700 5,300 50,190 276,045,000
02/03/2020 5,500 0.60 ▲ 10.91 4,900 5,600 4,800 121,880 670,340,000
28/02/2020 4,900 -0.20 ▼ -4.08 5,100 5,000 4,800 11,220 54,978,000
27/02/2020 5,000 0.10 ▲ 2.00 4,900 5,300 5,000 38,040 190,200,000
26/02/2020 5,000 0.60 ▲ 12.00 4,400 5,000 4,400 55,330 276,650,000
25/02/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 117,400 528,300,000
24/02/2020 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 5,790 25,476,000
21/02/2020 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 15,300 70,380,000
20/02/2020 4,700 -0.10 ▼ -2.13 4,800 4,800 4,600 4,270 20,069,000
19/02/2020 4,700 0.20 ▲ 4.26 4,500 4,900 4,600 15,910 74,777,000
18/02/2020 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 12,650 58,190,000
17/02/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 27,700 121,880,000
15/02/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 2,930 12,892,000
14/02/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 2,930 12,892,000
13/02/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 2,120 9,116,000
12/02/2020 4,300 0.10 ▲ 2.33 4,200 4,400 4,200 4,650 19,995,000
11/02/2020 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 2,320 9,744,000
10/02/2020 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 5,170 21,714,000
09/02/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 5,520 23,736,000
07/02/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 5,520 23,736,000
06/02/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 1,020 4,488,000
05/02/2020 4,300 0.10 ▲ 2.33 4,200 4,400 4,300 1,180 5,074,000
04/02/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 7,200 30,960,000
03/02/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 13,850 59,555,000
02/02/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 10,020 44,088,000
31/01/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 10,020 44,088,000
30/01/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 980 4,312,000
29/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
28/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
27/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
26/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
24/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
23/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
22/01/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,400 3,770 16,588,000
21/01/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 40,900 179,960,000
20/01/2020 4,300 -0.20 ▼ -4.65 4,500 4,600 4,300 87,300 375,390,000
17/01/2020 4,500 0.10 ▲ 2.22 4,500 4,500 4,400 4,700 21,150,000
16/01/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 77,000 346,500,000
15/01/2020 4,500 0.20 ▲ 4.44 4,300 4,500 4,400 15,300 68,850,000
14/01/2020 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 27,000 116,100,000
13/01/2020 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 2,570 11,051,000
10/01/2020 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 640 2,816,000
09/01/2020 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 3,030 13,332,000
08/01/2020 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 990 4,455,000
07/01/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 9,790 44,055,000
06/01/2020 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 21,160 93,104,000
03/01/2020 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 10,560 47,520,000
02/01/2020 4,600 -0.30 ▼ -6.52 4,900 4,600 4,500 5,240 24,104,000
31/12/2019 4,700 -0.20 ▼ -4.26 4,900 5,200 4,700 229,400 1,078,180,000
30/12/2019 4,800 0.10 ▲ 2.08 4,700 5,100 4,700 8,460 40,608,000
27/12/2019 4,700 0.40 ▲ 8.51 4,300 4,900 4,300 24,880 116,936,000
26/12/2019 4,300 -0.20 ▼ -4.65 4,500 4,400 4,200 23,100 99,330,000
25/12/2019 4,400 0.10 ▲ 2.27 4,300 4,700 4,400 290 1,276,000
24/12/2019 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 1,540 6,776,000
23/12/2019 4,400 0.10 ▲ 2.27 4,300 4,400 4,200 3,930 17,292,000
20/12/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 2,140 9,202,000
19/12/2019 4,300 0.10 ▲ 2.33 4,200 4,400 4,100 2,550 10,965,000
18/12/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 1,290 5,547,000
17/12/2019 4,100 -0.10 ▼ -2.44 4,200 4,400 4,100 5,730 23,493,000
16/12/2019 4,200 0.10 ▲ 2.38 4,100 4,400 4,100 81,200 341,040,000
13/12/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 61,000 250,100,000
12/12/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,110 4,551,000
11/12/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 530 2,173,000
10/12/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 580 2,378,000
09/12/2019 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 4,990 20,459,000
06/12/2019 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 4,740 19,434,000
05/12/2019 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 1,690 6,929,000
04/12/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 6,700 28,140,000
03/12/2019 4,200 -0.10 ▼ -2.38 4,300 4,300 4,000 20,200 84,840,000
02/12/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 68,100 292,830,000
29/11/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 25,900 111,370,000
28/11/2019 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 26,500 116,600,000
27/11/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 43,100 185,330,000
26/11/2019 4,300 0.10 ▲ 2.33 4,200 4,300 4,200 42,300 181,890,000
25/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 2,160 9,072,000
22/11/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 35,100 147,420,000
21/11/2019 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 28,500 119,700,000
20/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 1,410 6,063,000
19/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 1,230 5,289,000
18/11/2019 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 1,940 8,536,000
15/11/2019 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 1,810 7,783,000
14/11/2019 4,200 -0.20 ▼ -4.76 4,400 4,400 4,200 24,100 101,220,000
13/11/2019 4,500 0.30 ▲ 6.67 4,200 4,700 4,200 7,310 32,895,000
12/11/2019 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 22,300 93,660,000
11/11/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 2,830 12,169,000
08/11/2019 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 10,970 48,268,000
07/11/2019 4,400 -0.10 ▼ -2.27 4,500 4,500 4,200 56,700 249,480,000
06/11/2019 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 3,470 15,615,000
05/11/2019 4,600 0.10 ▲ 2.17 4,500 4,700 4,500 24,800 114,080,000
04/11/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 1,400 6,300,000
01/11/2019 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 2,230 10,035,000
31/10/2019 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 16,600 74,700,000
30/10/2019 4,500 -0.20 ▼ -4.44 4,700 4,800 4,500 52,400 235,800,000
29/10/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 3,980 18,706,000
28/10/2019 4,800 0.10 ▲ 2.08 4,700 4,800 4,600 1,380 6,624,000
25/10/2019 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 69,100 324,770,000
24/10/2019 4,600 0.10 ▲ 2.17 4,500 4,700 4,600 1,890 8,694,000
23/10/2019 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 3,010 13,545,000
22/10/2019 4,600 -0.10 ▼ -2.17 4,700 4,700 4,600 8,630 39,698,000
21/10/2019 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 1,890 8,883,000
18/10/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,800 3,030 14,544,000
17/10/2019 4,800 -0.10 ▼ -2.08 4,900 4,900 4,800 1,340 6,432,000
16/10/2019 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 2,150 10,320,000
15/10/2019 4,800 -0.20 ▼ -4.17 5,000 4,900 4,800 6,200 29,760,000
14/10/2019 4,800 -0.10 ▼ -2.08 4,900 5,400 4,800 8,640 41,472,000
11/10/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 79,400 452,580,000
10/10/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 11,490 65,493,000
09/10/2019 5,600 -0.10 ▼ -1.79 5,700 5,800 5,600 93,500 523,600,000
08/10/2019 5,800 0.20 ▲ 3.45 5,600 5,800 5,600 12,410 71,978,000
07/10/2019 5,600 -0.10 ▼ -1.79 5,700 5,600 5,500 10,800 60,480,000
04/10/2019 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 6,600 37,620,000
03/10/2019 5,900 0.20 ▲ 3.39 5,700 5,900 5,600 11,200 66,080,000
02/10/2019 5,700 0.00 ■■ 0.00 5,700 5,900 5,500 12,110 69,027,000
01/10/2019 5,700 0.30 ▲ 5.26 5,400 5,800 5,500 19,180 109,326,000
30/09/2019 5,600 0.40 ▲ 7.14 5,200 5,600 5,200 5,100 28,560,000
27/09/2019 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 3,260 16,626,000
26/09/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 2,070 10,764,000
25/09/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 130 676,000
24/09/2019 5,000 -0.20 ▼ -4.00 5,200 5,200 5,000 5,270 26,350,000
23/09/2019 5,200 -0.10 ▼ -1.92 5,300 5,200 5,100 1,990 10,348,000
20/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 2,080 11,024,000
19/09/2019 5,200 -0.10 ▼ -1.92 5,300 5,300 5,100 8,850 46,020,000
18/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 6,670 35,351,000
17/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 58,000 307,400,000
16/09/2019 5,300 0.00 ■■ 0.00 5,300 5,700 5,300 5,130 27,189,000
13/09/2019 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 610 3,233,000
12/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 7,900 41,870,000
11/09/2019 5,300 0.10 ▲ 1.89 5,200 5,300 5,200 1,320 6,996,000
10/09/2019 5,300 0.10 ▲ 1.89 5,200 5,500 5,200 2,360 12,508,000
09/09/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 4,240 22,048,000
06/09/2019 5,200 -0.10 ▼ -1.92 5,300 5,400 5,200 56,200 292,240,000
05/09/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 4,810 25,493,000
04/09/2019 5,300 -0.20 ▼ -3.77 5,500 5,500 5,300 2,970 15,741,000
03/09/2019 5,400 -0.50 ▼ -9.26 5,900 5,600 5,400 3,550 19,170,000
30/08/2019 5,700 0.00 ■■ 0.00 5,700 6,000 5,600 8,450 48,165,000
29/08/2019 5,800 0.40 ▲ 6.90 5,400 5,900 5,400 16,060 93,148,000
28/08/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 7,050 38,070,000
27/08/2019 5,400 0.10 ▲ 1.85 5,300 5,400 5,400 3,440 18,576,000
26/08/2019 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 5,070 26,871,000
23/08/2019 5,200 -0.20 ▼ -3.85 5,400 5,400 5,200 6,350 33,020,000
22/08/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 2,790 15,066,000
21/08/2019 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 6,200 33,480,000
20/08/2019 5,500 0.60 ▲ 10.91 4,900 5,600 4,900 28,370 156,035,000
19/08/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 2,180 10,682,000
16/08/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 3,570 17,493,000
15/08/2019 4,800 -0.10 ▼ -2.08 4,900 4,900 4,700 10,460 50,208,000
14/08/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 3,150 15,435,000
13/08/2019 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 1,950 9,555,000
12/08/2019 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 1,770 8,673,000
09/08/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 3,390 16,950,000
08/08/2019 5,000 0.10 ▲ 2.00 4,900 5,100 5,000 2,850 14,250,000
07/08/2019 5,000 0.00 ■■ 0.00 5,000 5,100 4,700 9,350 46,750,000
06/08/2019 4,900 -0.30 ▼ -6.12 5,200 5,200 4,900 9,900 48,510,000
05/08/2019 5,100 -0.10 ▼ -1.96 5,200 5,300 5,100 8,440 43,044,000
02/08/2019 5,300 0.10 ▲ 1.89 5,200 5,400 5,100 9,410 49,873,000
01/08/2019 5,200 -0.40 ▼ -7.69 5,600 5,500 5,000 34,480 179,296,000
31/07/2019 5,600 -0.20 ▼ -3.57 5,800 5,700 5,600 7,360 41,216,000
30/07/2019 5,700 -0.20 ▼ -3.51 5,900 6,000 5,600 16,880 96,216,000
29/07/2019 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 6,550 38,645,000
26/07/2019 6,000 -0.10 ▼ -1.67 6,100 6,100 6,000 4,780 28,680,000
25/07/2019 6,100 0.20 ▲ 3.28 5,900 6,200 5,900 6,030 36,783,000
24/07/2019 5,900 -0.10 ▼ -1.69 6,000 6,000 5,900 10,360 61,124,000
23/07/2019 6,000 -0.10 ▼ -1.67 6,100 6,000 5,900 16,650 99,900,000
22/07/2019 6,100 -0.10 ▼ -1.64 6,200 6,200 6,000 5,040 30,744,000
19/07/2019 6,100 -0.20 ▼ -3.28 6,300 6,300 6,100 6,120 37,332,000
18/07/2019 6,300 0.30 ▲ 4.76 6,000 6,500 6,100 26,520 167,076,000
17/07/2019 6,100 0.20 ▲ 3.28 5,900 6,100 5,900 4,770 29,097,000
16/07/2019 5,900 -0.10 ▼ -1.69 6,000 5,900 5,900 8,460 49,914,000
15/07/2019 5,900 -0.20 ▼ -3.39 6,100 6,100 5,900 7,020 41,418,000
12/07/2019 6,100 -0.10 ▼ -1.64 6,200 6,100 6,000 9,360 57,096,000
11/07/2019 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 10,000 62,000,000
10/07/2019 6,200 0.20 ▲ 3.23 6,000 6,500 6,100 45,420 281,604,000
09/07/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 11,290 68,869,000
08/07/2019 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 9,280 55,680,000
05/07/2019 6,000 0.20 ▲ 3.33 5,800 6,100 5,900 14,450 86,700,000
04/07/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 6,140 35,612,000
03/07/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 240 1,392,000
02/07/2019 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 530 3,074,000
01/07/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 8,910 50,787,000
28/06/2019 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 4,460 25,422,000
27/06/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 3,440 19,608,000
26/06/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 8,210 46,797,000
25/06/2019 5,700 -0.10 ▼ -1.75 5,800 5,800 5,600 5,090 29,013,000
24/06/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 710 4,118,000
21/06/2019 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 1,670 9,853,000
20/06/2019 5,900 0.10 ▲ 1.69 5,800 6,000 5,900 5,480 32,332,000
19/06/2019 5,800 0.10 ▲ 1.72 5,700 5,900 5,700 4,410 25,578,000
18/06/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 4,240 24,592,000
17/06/2019 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 4,260 24,708,000
16/06/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 4,040 23,028,000
14/06/2019 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 4,040 23,028,000
13/06/2019 5,700 -0.10 ▼ -1.75 5,800 5,900 5,700 6,280 35,796,000
11/06/2019 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 6,440 37,996,000
10/06/2019 5,900 -0.10 ▼ -1.69 6,000 6,100 5,900 3,070 18,113,000
09/06/2019 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 3,850 23,100,000
07/06/2019 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 3,850 23,100,000
06/06/2019 6,000 0.20 ▲ 3.33 5,800 6,200 5,800 28,320 169,920,000
05/06/2019 5,800 0.10 ▲ 1.72 5,700 5,900 5,800 1,090 6,322,000
04/06/2019 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 6,120 35,496,000
03/06/2019 5,700 -0.20 ▼ -3.51 5,900 5,800 5,700 4,730 26,961,000
02/06/2019 5,800 -0.10 ▼ -1.72 5,900 6,100 5,700 9,770 56,666,000
31/05/2019 5,800 -0.10 ▼ -1.72 5,900 6,100 5,700 9,770 56,666,000
30/05/2019 5,900 0.10 ▲ 1.69 5,800 6,200 5,700 24,300 143,370,000
29/05/2019 5,800 0.30 ▲ 5.17 5,500 5,900 5,600 16,910 98,078,000
28/05/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 9,310 51,205,000
27/05/2019 5,500 -0.10 ▼ -1.82 5,600 5,500 5,500 6,950 38,225,000
26/05/2019 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 2,260 12,656,000
24/05/2019 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 2,260 12,656,000
23/05/2019 5,600 -0.20 ▼ -3.57 5,800 5,700 5,600 1,420 7,952,000
22/05/2019 5,700 0.20 ▲ 3.51 5,500 6,000 5,500 8,830 50,331,000
21/05/2019 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 8,860 49,616,000
20/05/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 6,980 38,390,000
19/05/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 3,250 17,875,000
17/05/2019 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 3,250 17,875,000
16/05/2019 5,500 -0.10 ▼ -1.82 5,600 5,600 5,400 10,050 55,275,000
15/05/2019 5,700 0.20 ▲ 3.51 5,500 5,800 5,600 11,920 67,944,000
14/05/2019 5,500 0.00 ■■ 0.00 5,500 5,600 5,300 8,090 44,495,000
13/05/2019 5,500 -0.20 ▼ -3.64 5,700 5,700 5,400 6,100 33,550,000
12/05/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,480 31,236,000
10/05/2019 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,480 31,236,000
09/05/2019 5,700 0.20 ▲ 3.51 5,500 5,900 5,600 9,170 52,269,000
08/05/2019 5,600 -0.10 ▼ -1.79 5,700 5,600 5,400 9,460 52,976,000
07/05/2019 5,600 0.10 ▲ 1.79 5,500 5,800 5,500 800 4,480,000
06/05/2019 5,500 -0.30 ▼ -5.45 5,800 5,700 5,400 12,610 69,355,000
05/05/2019 5,800 -0.30 ▼ -5.17 6,100 6,100 5,600 25,840 149,872,000
03/05/2019 5,800 -0.30 ▼ -5.17 6,100 6,100 5,600 25,840 149,872,000
02/05/2019 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 4,910 29,460,000
01/05/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 9,720 59,292,000
30/04/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 9,720 59,292,000
29/04/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 9,720 59,292,000
28/04/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 9,720 59,292,000
26/04/2019 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 9,720 59,292,000
25/04/2019 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 10,730 66,526,000
24/04/2019 6,200 0.00 ■■ 0.00 6,200 6,400 6,200 6,300 39,060,000
23/04/2019 6,300 0.20 ▲ 3.17 6,100 6,300 6,000 8,430 53,109,000
22/04/2019 6,100 -0.10 ▼ -1.64 6,200 6,100 6,100 9,150 55,815,000
21/04/2019 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 16,120 99,944,000
19/04/2019 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 16,120 99,944,000
18/04/2019 6,300 -0.20 ▼ -3.17 6,500 6,600 6,000 23,900 150,570,000
17/04/2019 6,600 0.00 ■■ 0.00 6,600 6,700 6,400 22,250 146,850,000
16/04/2019 6,600 -0.20 ▼ -3.03 6,800 6,800 6,400 37,440 247,104,000
15/04/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 17,330 117,844,000
14/04/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 17,330 117,844,000
12/04/2019 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 17,330 117,844,000
11/04/2019 6,800 0.10 ▲ 1.47 6,700 7,100 6,700 26,510 180,268,000
10/04/2019 6,900 -0.10 ▼ -1.45 7,000 6,900 6,400 20,410 140,829,000
09/04/2019 6,900 -0.30 ▼ -4.35 7,200 7,400 6,700 39,730 274,137,000
08/04/2019 7,300 0.70 ▲ 9.59 6,600 7,400 6,800 65,700 479,610,000
07/04/2019 6,800 0.70 ▲ 10.29 6,100 6,900 6,100 58,430 397,324,000
05/04/2019 6,800 0.70 ▲ 10.29 6,100 6,900 6,100 58,430 397,324,000
04/04/2019 6,200 0.20 ▲ 3.23 6,000 6,200 6,000 18,650 115,630,000
03/04/2019 6,000 -0.30 ▼ -5.00 6,300 6,200 5,600 26,690 160,140,000
02/04/2019 6,200 -0.20 ▼ -3.23 6,400 6,500 6,200 33,900 210,180,000
01/04/2019 6,400 0.10 ▲ 1.56 6,300 6,500 6,100 45,810 293,184,000
29/03/2019 6,300 -0.10 ▼ -1.59 6,400 6,600 6,100 21,240 133,812,000
28/03/2019 6,500 0.10 ▲ 1.54 6,400 6,800 6,000 46,890 304,785,000
27/03/2019 6,300 -0.30 ▼ -4.76 6,600 6,900 5,800 33,880 213,444,000
26/03/2019 6,400 0.60 ▲ 9.38 5,800 6,600 6,400 65,490 419,136,000
25/03/2019 5,800 0.70 ▲ 12.07 5,100 5,800 5,500 55,260 320,508,000
22/03/2019 5,500 0.50 ▲ 9.09 5,000 5,700 5,000 51,790 284,845,000
21/03/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 9,680 48,400,000
20/03/2019 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 1,300 6,500,000
19/03/2019 5,100 -0.10 ▼ -1.96 5,200 5,200 5,000 3,960 20,196,000
18/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10 52,000
15/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 720 3,744,000
14/03/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 2,030 10,556,000
12/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 20 104,000
11/03/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 600 3,180,000
08/03/2019 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 9,040 47,912,000
07/03/2019 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 120 636,000
06/03/2019 5,300 0.10 ▲ 1.89 5,200 5,300 5,300 4,300 22,790,000
05/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 9,980 51,896,000
04/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,290 6,708,000
01/03/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 100 520,000
28/02/2019 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 11,660 60,632,000
27/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 11,200 58,240,000
26/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 80 416,000
25/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 2,860 14,872,000
21/02/2019 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10 52,000
20/02/2019 5,200 0.10 ▲ 1.92 5,100 5,200 5,200 10 52,000
19/02/2019 5,100 0.10 ▲ 1.96 5,000 5,100 5,100 190 969,000
18/02/2019 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 330 1,650,000
15/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 700 3,500,000
14/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 760 3,800,000
13/02/2019 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 930 4,650,000
12/02/2019 5,000 -0.20 ▼ -4.00 5,200 5,000 4,800 1,700 8,500,000
11/02/2019 5,200 0.20 ▲ 3.85 5,000 5,200 5,200 10 52,000
01/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,500 12,500,000
31/01/2019 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 3,370 16,850,000
30/01/2019 5,000 0.00 ■■ 0.00 5,000 5,300 5,000 2,100 10,500,000
29/01/2019 4,900 0.00 ■■ 0.00 4,900 5,400 4,900 210 1,029,000
28/01/2019 5,300 0.60 ▲ 11.32 4,700 5,300 4,800 620 3,286,000
25/01/2019 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 290 1,363,000
24/01/2019 4,700 -0.30 ▼ -6.38 5,000 4,700 4,700 400,000 1,880,000,000
23/01/2019 5,000 0.20 ▲ 4.00 4,800 5,000 5,000 10,000 50,000,000
22/01/2019 4,900 -0.10 ▼ -2.04 5,000 5,000 4,700 1,250,000 6,125,000,000
21/01/2019 5,000 -0.30 ▼ -6.00 5,300 5,000 5,000 760,000 3,800,000,000
19/01/2019 5,300 0.20 ▲ 3.77 5,100 5,300 5,300 10,000 53,000,000
02/01/2019 5,600 -0.30 ▼ -5.36 5,900 5,800 5,400 14,400 80,640,000
28/12/2018 5,900 0.00 ■■ 0.00 5,900 6,600 5,500 246,500 1,454,350,000
27/12/2018 6,400 0.70 ▲ 10.94 5,700 6,400 5,200 320,900 2,053,760,000
26/12/2018 6,200 0.70 ▲ 11.29 5,500 6,200 5,100 155,800 965,960,000
25/12/2018 5,100 -0.30 ▼ -5.88 5,400 6,100 5,100 109,700 559,470,000
24/12/2018 5,900 0.60 ▲ 10.17 5,300 5,900 5,000 68,500 404,150,000
21/12/2018 5,200 -0.30 ▼ -5.77 5,500 6,100 5,100 54,100 281,320,000
20/12/2018 5,700 0.30 ▲ 5.26 5,400 6,100 5,100 92,900 529,530,000
19/12/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 5,000 27,000,000
18/12/2018 5,200 -0.30 ▼ -5.77 5,500 5,500 5,200 15,500 80,600,000
17/12/2018 5,300 -0.20 ▼ -3.77 5,500 5,600 5,300 12,000 63,600,000
14/12/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,500 8,000 44,800,000
13/12/2018 5,200 -0.30 ▼ -5.77 5,500 5,600 5,200 13,000 67,600,000
12/12/2018 5,300 -0.10 ▼ -1.89 5,400 5,600 5,200 14,100 74,730,000
11/12/2018 5,600 0.20 ▲ 3.57 5,400 5,600 5,100 37,600 210,560,000
10/12/2018 5,000 -0.40 ▼ -8.00 5,400 5,500 5,000 10,200 51,000,000
07/12/2018 5,100 -0.10 ▼ -1.96 5,200 5,600 5,100 14,400 73,440,000
06/12/2018 5,400 0.30 ▲ 5.56 5,100 5,600 5,200 13,700 73,980,000
05/12/2018 5,200 0.10 ▲ 1.92 5,100 5,200 5,000 8,100 42,120,000
04/12/2018 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 28,800 146,880,000
03/12/2018 5,000 0.10 ▲ 2.00 4,900 5,000 5,000 8,100 40,500,000
30/11/2018 4,900 0.10 ▲ 2.04 4,800 4,900 4,900 1,000 4,900,000
29/11/2018 4,600 -0.20 ▼ -4.35 4,800 5,000 4,400 1,600 7,360,000
28/11/2018 4,900 0.20 ▲ 4.08 4,700 4,900 4,700 1,000 4,900,000
27/11/2018 4,700 0.10 ▲ 2.13 4,600 4,700 4,500 2,400 11,280,000
26/11/2018 4,600 0.30 ▲ 6.52 4,300 4,800 4,600 2,100 9,660,000
23/11/2018 4,300 -0.60 ▼ -13.95 4,900 4,300 4,300 100 430,000
22/11/2018 4,900 0.20 ▲ 4.08 4,700 4,900 4,900 100 490,000
21/11/2018 4,900 -0.40 ▼ -8.16 5,300 5,100 4,600 11,800 57,820,000
20/11/2018 5,300 0.30 ▲ 5.66 5,000 5,300 5,300 100 530,000
19/11/2018 5,000 0.30 ▲ 6.00 4,700 5,000 5,000 100 500,000
16/11/2018 4,800 0.30 ▲ 6.25 4,500 4,800 4,500 1,500 7,200,000
15/11/2018 4,500 0.30 ▲ 6.67 4,200 4,800 4,300 144,200 648,900,000
14/11/2018 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 1,000 4,200,000
13/11/2018 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 4,100 17,630,000
12/11/2018 4,300 -0.10 ▼ -2.33 4,400 4,300 4,300 5,000 21,500,000
09/11/2018 4,200 -0.20 ▼ -4.76 4,400 4,400 4,200 19,900 83,580,000
08/11/2018 4,400 0.30 ▲ 6.82 4,100 4,400 4,400 100 440,000
07/11/2018 4,200 0.10 ▲ 2.38 4,100 4,200 4,000 1,400 5,880,000
06/11/2018 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 4,900 20,580,000
05/11/2018 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 1,900 7,790,000
02/11/2018 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 100 420,000
01/11/2018 4,000 -0.10 ▼ -2.50 4,100 4,300 4,000 5,600 22,400,000
31/10/2018 4,100 0.20 ▲ 4.88 3,900 4,200 4,000 4,300 17,630,000
30/10/2018 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 2,200 8,580,000
29/10/2018 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 11,000 42,900,000
26/10/2018 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 90,900 345,420,000
25/10/2018 4,000 -0.10 ▼ -2.50 4,100 4,200 3,800 6,400 25,600,000
24/10/2018 3,800 -0.60 ▼ -15.79 4,400 4,300 3,800 36,700 139,460,000
23/10/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 200 900,000
22/10/2018 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 100 450,000
19/10/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 13,500 62,100,000
18/10/2018 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 3,300 15,180,000
17/10/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 15,800 71,100,000
16/10/2018 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 15,300 67,320,000
15/10/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 28,100 126,450,000
12/10/2018 4,400 -0.10 ▼ -2.27 4,500 4,500 4,400 56,000 246,400,000
11/10/2018 4,400 -0.20 ▼ -4.55 4,600 4,700 4,400 49,900 219,560,000
10/10/2018 4,600 -0.10 ▼ -2.17 4,700 4,800 4,500 164,400 756,240,000
09/10/2018 4,700 -0.10 ▼ -2.13 4,800 4,900 4,700 53,600 251,920,000
08/10/2018 4,700 -0.20 ▼ -4.26 4,900 5,100 4,700 60,600 284,820,000
05/10/2018 4,900 -0.10 ▼ -2.04 5,000 5,100 4,900 49,100 240,590,000
04/10/2018 4,900 -0.20 ▼ -4.08 5,100 5,100 4,900 116,700 571,830,000
03/10/2018 5,000 0.10 ▲ 2.00 4,900 5,500 5,000 57,800 289,000,000
02/10/2018 4,900 -0.10 ▼ -2.04 5,000 4,900 4,900 9,800 48,020,000
01/10/2018 4,900 -0.60 ▼ -12.24 5,500 5,500 4,900 26,500 129,850,000
28/09/2018 6,100 0.70 ▲ 11.48 5,400 6,200 4,900 28,100 171,410,000
27/09/2018 5,800 0.70 ▲ 12.07 5,100 5,800 4,900 20,800 120,640,000
26/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 72,000 367,200,000
25/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 4,700 23,970,000
24/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 22,000 112,200,000
21/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 15,700 80,070,000
20/09/2018 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 5,900 29,500,000
19/09/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
18/09/2018 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 100 510,000
17/09/2018 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 600 3,060,000
14/09/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/09/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
12/09/2018 5,200 -0.10 ▼ -1.92 5,300 5,200 5,200 600 3,120,000
11/09/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
10/09/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300 1,590,000
07/09/2018 5,600 -5.30 ▼ -94.64 5,300 0 0 0 0
06/09/2018 5,600 -5.30 ▼ -94.64 5,300 0 0 0 0
05/09/2018 5,600 -0.30 ▼ -5.36 5,900 5,700 5,100 800 4,480,000
04/09/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
31/08/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
30/08/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
29/08/2018 5,900 0.50 ▲ 8.47 5,400 5,900 5,900 100 590,000
28/08/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
27/08/2018 5,900 -5.90 ▼ -100.00 5,900 0 0 0 0
24/08/2018 5,900 0.30 ▲ 5.08 5,600 5,900 5,900 100 590,000
23/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
22/08/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
21/08/2018 5,600 0.20 ▲ 3.57 5,400 5,600 5,600 1,000 5,600,000
20/08/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 1,200 6,480,000
17/08/2018 5,400 0.20 ▲ 3.70 5,200 5,400 5,400 700 3,780,000
16/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
15/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/08/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
13/08/2018 5,200 0.50 ▲ 9.62 4,700 5,200 5,200 100 520,000
10/08/2018 4,700 -0.10 ▼ -2.13 4,800 4,700 4,700 100 470,000
09/08/2018 4,700 -4.80 ▼ -102.13 4,800 0 0 0 0
08/08/2018 4,700 -0.30 ▼ -6.38 5,000 5,600 4,700 1,100 5,170,000
07/08/2018 5,000 -0.10 ▼ -2.00 5,100 5,000 5,000 4,400 22,000,000
06/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
03/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
02/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
01/08/2018 5,100 -5.10 ▼ -100.00 5,100 0 0 0 0
31/07/2018 5,100 -0.10 ▼ -1.96 5,200 5,100 5,100 500 2,550,000
30/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
27/07/2018 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
26/07/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 3,000 15,600,000
25/07/2018 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,000 5,200,000
24/07/2018 5,500 0.70 ▲ 12.73 4,800 5,500 5,000 400 2,200,000
23/07/2018 4,700 -0.30 ▼ -6.38 5,000 5,000 4,700 14,800 69,560,000
20/07/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
19/07/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
18/07/2018 5,000 -0.70 ▼ -14.00 5,700 5,000 5,000 1,300 6,500,000
17/07/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
16/07/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
13/07/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
12/07/2018 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 1,600 9,120,000
11/07/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
10/07/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,000 5,000,000
06/07/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
05/07/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
04/07/2018 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,300 6,500,000
03/07/2018 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 2,000 10,000,000
02/07/2018 5,500 -0.70 ▼ -12.73 6,200 5,500 5,500 3,900 21,450,000
29/06/2018 6,000 0.30 ▲ 5.00 5,700 6,500 5,600 29,300 175,800,000
28/06/2018 6,000 0.70 ▲ 11.67 5,300 6,000 5,700 7,000 42,000,000
27/06/2018 5,700 0.10 ▲ 1.75 5,600 5,700 5,000 9,000 51,300,000
26/06/2018 5,900 0.20 ▲ 3.39 5,700 5,900 5,000 4,000 23,600,000
25/06/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
22/06/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
21/06/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
20/06/2018 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 100 570,000
19/06/2018 5,000 0.60 ▲ 12.00 4,400 5,000 5,000 1,000 5,000,000
18/06/2018 4,200 -0.70 ▼ -16.67 4,900 5,600 4,200 700 2,940,000
15/06/2018 4,900 -0.70 ▼ -14.29 5,600 4,900 4,900 100 490,000
14/06/2018 5,600 -5.60 ▼ -100.00 5,600 0 0 0 0
13/06/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 5,600 34,900 195,440,000
12/06/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 40,000 228,000,000
11/06/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 30,800 175,560,000
08/06/2018 5,800 0.30 ▲ 5.17 5,500 5,800 5,700 53,000 307,400,000
07/06/2018 5,500 -0.30 ▼ -5.45 5,800 5,500 5,500 10,700 58,850,000
06/06/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/06/2018 5,800 0.40 ▲ 6.90 5,400 5,800 5,200 30,800 178,640,000
04/06/2018 5,200 -5.40 ▼ -103.85 5,400 0 0 0 0
01/06/2018 5,200 -5.40 ▼ -103.85 5,400 0 0 0 0
31/05/2018 5,200 0.00 ■■ 0.00 5,200 5,500 5,200 35,100 182,520,000
30/05/2018 5,400 -0.40 ▼ -7.41 5,800 5,400 5,200 12,000 64,800,000
29/05/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
28/05/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
25/05/2018 5,800 0.50 ▲ 8.62 5,300 5,800 5,800 100 580,000
24/05/2018 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,900 10,070,000
23/05/2018 5,300 -5.30 ▼ -100.00 5,300 0 0 0 0
22/05/2018 5,300 -0.50 ▼ -9.43 5,800 5,300 5,300 100 530,000
21/05/2018 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 100 580,000
18/05/2018 5,500 0.70 ▲ 12.73 4,800 5,500 5,400 12,200 67,100,000
17/05/2018 4,700 -0.70 ▼ -14.89 5,400 5,700 4,700 900 4,230,000
16/05/2018 5,300 -0.20 ▼ -3.77 5,500 5,600 5,300 14,100 74,730,000
15/05/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 4,900 37,000 207,200,000
14/05/2018 5,700 -5.70 ▼ -100.00 5,700 0 0 0 0
11/05/2018 5,700 0.10 ▲ 1.75 5,600 5,700 5,700 100 570,000
10/05/2018 5,700 -5.60 ▼ -98.25 5,600 0 0 0 0
09/05/2018 5,700 0.10 ▲ 1.75 5,600 5,700 5,600 25,000 142,500,000
08/05/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 14,700 82,320,000
07/05/2018 5,500 0.10 ▲ 1.82 5,400 5,500 5,500 10,000 55,000,000
04/05/2018 5,400 -5.40 ▼ -100.00 5,400 0 0 0 0
03/05/2018 5,400 -0.20 ▼ -3.70 5,600 5,400 5,400 1,000 5,400,000
02/05/2018 5,600 0.10 ▲ 1.79 5,500 5,600 5,600 900 5,040,000
27/04/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 14,400 79,200,000
26/04/2018 5,500 -0.10 ▼ -1.82 5,600 5,600 5,500 8,000 44,000,000
24/04/2018 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 6,700 36,850,000
23/04/2018 5,400 0.10 ▲ 1.85 5,300 5,600 5,400 15,600 84,240,000
20/04/2018 5,300 -0.20 ▼ -3.77 5,500 5,300 5,300 2,000 10,600,000
19/04/2018 5,500 -5.50 ▼ -100.00 5,500 0 0 0 0
18/04/2018 5,500 -0.10 ▼ -1.82 5,600 6,000 5,500 12,600 69,300,000
13/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 4,000 24,000,000
12/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 44,300 265,800,000
11/04/2018 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 26,900 161,400,000
10/04/2018 6,000 0.40 ▲ 6.67 5,600 6,400 6,000 17,200 103,200,000
09/04/2018 5,700 0.70 ▲ 12.28 5,000 5,700 4,500 31,800 181,260,000
06/04/2018 5,300 -0.40 ▼ -7.55 5,700 5,300 5,000 120,900 640,770,000
05/04/2018 5,800 0.30 ▲ 5.17 5,500 5,800 4,700 1,700 9,860,000
04/04/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 7,000 39,200,000
03/04/2018 5,600 -0.10 ▼ -1.79 5,700 5,600 4,900 3,000 16,800,000
02/04/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 5,200 29,640,000
30/03/2018 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 100 570,000
29/03/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
28/03/2018 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 12,200 71,980,000
27/03/2018 6,000 0.20 ▲ 3.33 5,800 6,600 5,900 111,000 666,000,000
26/03/2018 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 700 4,060,000
23/03/2018 5,700 -0.10 ▼ -1.75 5,800 5,800 5,700 10,500 59,850,000
22/03/2018 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 11,300 65,540,000
21/03/2018 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 25,600 148,480,000
20/03/2018 5,800 -0.10 ▼ -1.72 5,900 5,900 5,800 7,000 40,600,000
19/03/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 8,500 50,150,000
16/03/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 8,200 48,380,000
15/03/2018 6,000 0.10 ▲ 1.67 5,900 6,000 5,700 2,500 15,000,000
14/03/2018 5,900 -0.20 ▼ -3.39 6,100 5,900 5,900 200 1,180,000
13/03/2018 6,100 0.10 ▲ 1.64 6,000 6,100 6,100 3,000 18,300,000
12/03/2018 6,000 -0.10 ▼ -1.67 6,100 6,000 6,000 2,000 12,000,000
09/03/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 3,000 18,300,000
08/03/2018 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 10,100 61,610,000
07/03/2018 6,000 -0.20 ▼ -3.33 6,200 6,100 6,000 9,600 57,600,000
06/03/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 11,300 71,190,000
05/03/2018 6,200 0.20 ▲ 3.23 6,000 6,300 6,100 45,400 281,480,000
02/03/2018 6,100 0.20 ▲ 3.28 5,900 6,300 5,800 13,100 79,910,000
01/03/2018 6,200 -0.60 ▼ -9.68 6,800 6,200 5,800 21,700 134,540,000
28/02/2018 6,800 0.00 ■■ 0.00 6,800 7,500 6,800 2,100 14,280,000
27/02/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 3,300 22,440,000
26/02/2018 6,800 0.50 ▲ 7.35 6,300 6,800 6,800 3,500 23,800,000
22/02/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 900 6,300,000
21/02/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,500 10,500,000
13/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
12/02/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,000 42,000,000
09/02/2018 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
08/02/2018 7,000 0.30 ▲ 4.29 6,700 7,000 7,000 500 3,500,000
07/02/2018 6,700 0.20 ▲ 2.99 6,500 6,900 6,700 12,100 81,070,000
06/02/2018 6,500 -0.40 ▼ -6.15 6,900 6,500 6,500 100 650,000
05/02/2018 6,700 -6.90 ▼ -102.99 6,900 0 0 0 0
02/02/2018 6,700 -6.90 ▼ -102.99 6,900 0 0 0 0
01/02/2018 6,700 -0.30 ▼ -4.48 7,000 6,900 6,700 6,000 40,200,000
31/01/2018 6,900 -0.20 ▼ -2.90 7,100 7,000 6,900 32,400 223,560,000
30/01/2018 7,000 -0.10 ▼ -1.43 7,100 7,100 7,000 10,500 73,500,000
29/01/2018 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
26/01/2018 7,100 0.30 ▲ 4.23 6,800 7,100 7,100 600 4,260,000
25/01/2018 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 19,000 123,500,000
24/01/2018 6,200 -0.90 ▼ -14.52 7,100 6,800 6,200 2,000 12,400,000
23/01/2018 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 1,900 13,300,000
22/01/2018 7,100 -0.20 ▼ -2.82 7,300 7,200 7,100 4,200 29,820,000
19/01/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 22,200 162,060,000
18/01/2018 7,400 0.10 ▲ 1.35 7,300 7,400 7,000 300 2,220,000
17/01/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 11,200 81,760,000
16/01/2018 7,600 0.20 ▲ 2.63 7,400 7,600 7,000 31,100 236,360,000
15/01/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 300 2,220,000
12/01/2018 7,300 -0.20 ▼ -2.74 7,500 7,500 7,300 5,000 36,500,000
11/01/2018 7,500 -0.20 ▼ -2.67 7,700 7,500 7,500 2,200 16,500,000
10/01/2018 7,500 0.00 ■■ 0.00 7,500 7,900 7,400 25,400 190,500,000
09/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,100 30,750,000
08/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,000 30,000,000
05/01/2018 7,500 -0.10 ▼ -1.33 7,600 7,500 7,500 11,000 82,500,000
04/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,500 19,000,000
03/01/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 3,300 25,080,000
02/01/2018 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 5,600 42,560,000
29/12/2017 7,700 -7.70 ▼ -100.00 7,700 0 0 0 0
28/12/2017 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 6,200 47,740,000
27/12/2017 7,700 0.00 ■■ 0.00 7,700 8,000 7,700 34,800 267,960,000
26/12/2017 7,600 -0.20 ▼ -2.56 7,800 7,800 7,600 800 6,080,000
25/12/2017 7,900 0.20 ▲ 2.60 7,800 7,900 7,800 7,700 60,830,000
22/12/2017 7,600 -0.10 ▼ -1.30 7,900 7,900 7,600 13,300 101,080,000
21/12/2017 7,700 -0.10 ▼ -1.28 7,800 7,800 7,700 3,200 24,640,000
20/12/2017 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 24,600 189,420,000
19/12/2017 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 1,000 7,700,000
18/12/2017 7,700 0.00 ■■ 0.00 7,900 7,900 7,700 8,200 63,140,000
15/12/2017 7,700 -0.20 ▼ -2.53 7,800 7,800 7,700 25,700 197,890,000
14/12/2017 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 3,900 30,810,000
13/12/2017 7,900 -0.70 ▼ -8.14 7,900 7,900 7,900 3,000 23,700,000
12/12/2017 7,900 -0.60 ▼ -7.06 8,500 8,800 7,900 18,000 142,200,000
11/12/2017 7,900 -0.30 ▼ -3.66 8,000 9,000 7,900 51,300 405,270,000
08/12/2017 8,500 0.60 ▲ 7.59 8,200 8,500 7,900 76,400 649,400,000
07/12/2017 8,000 -0.50 ▼ -5.88 8,000 8,000 7,700 53,700 429,600,000
06/12/2017 9,200 0.80 ▲ 9.52 8,100 9,200 8,000 67,200 618,240,000
05/12/2017 9,000 1.00 ▲ 12.50 8,000 9,000 8,000 25,400 228,600,000
04/12/2017 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 50,100 400,800,000
01/12/2017 8,000 -0.30 ▼ -3.61 8,000 8,300 8,000 65,000 520,000,000
30/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 1,500 12,450,000
29/11/2017 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 157,500 1,307,250,000
28/11/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 5,000 41,500,000
27/11/2017 8,400 0.30 ▲ 3.70 7,500 8,400 7,500 1,100 9,240,000
24/11/2017 8,000 0.10 ▲ 1.27 8,400 8,700 8,000 16,200 129,600,000
23/11/2017 8,300 0.20 ▲ 2.47 7,700 8,400 7,700 3,300 27,390,000
22/11/2017 8,000 0.20 ▲ 2.56 8,000 8,400 8,000 30,400 243,200,000
21/11/2017 8,000 0.30 ▲ 3.90 7,800 8,000 7,800 6,000 48,000,000
20/11/2017 7,700 0.10 ▲ 1.32 7,800 7,800 7,700 28,300 217,910,000
17/11/2017 7,600 0.10 ▲ 1.33 8,500 8,500 7,600 1,300 9,880,000
16/11/2017 7,500 -0.30 ▼ -3.85 8,100 8,100 7,500 30,100 225,750,000
15/11/2017 7,800 0.40 ▲ 5.41 8,300 8,300 7,800 1,500 11,700,000
14/11/2017 7,400 -1.30 ▼ -14.94 7,400 7,400 7,400 13,000 96,200,000
13/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 741 6,446,700
10/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 300 2,610,000
09/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
07/11/2017 8,700 0.60 ▲ 7.41 8,600 8,700 8,600 30,841 268,316,700
06/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2017 8,100 -0.50 ▼ -5.81 8,100 8,100 8,100 800 6,480,000
02/11/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2017 8,600 -0.20 ▼ -2.27 8,800 8,800 8,600 1,900 16,340,000
31/10/2017 8,800 0.30 ▲ 3.53 8,800 8,800 8,800 1,000 8,800,000
30/10/2017 8,500 0.20 ▲ 2.41 8,500 8,900 8,400 8,800 74,800,000
27/10/2017 8,300 -0.60 ▼ -6.74 8,300 8,300 8,300 100 830,000
26/10/2017 8,900 0.40 ▲ 4.71 8,900 8,900 8,900 100 890,000
25/10/2017 8,500 0.20 ▲ 2.41 8,500 8,500 8,500 0 0
24/10/2017 8,300 -0.80 ▼ -8.79 9,000 9,000 8,300 1,700 14,110,000
23/10/2017 9,100 0.10 ▲ 1.11 9,200 9,200 9,100 38,200 347,620,000
20/10/2017 9,000 0.00 ■■ 0.00 9,200 9,200 9,000 3,100 27,900,000
19/10/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/10/2017 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 2,000 18,000,000
17/10/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 50 465,000
16/10/2017 9,300 -0.20 ▼ -2.11 9,300 9,300 9,300 200 1,860,000
13/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 700 6,650,000
10/10/2017 9,500 0.30 ▲ 3.26 9,200 9,500 9,200 11,000 104,500,000
09/10/2017 9,200 -0.50 ▼ -5.15 9,200 9,200 9,200 430 3,956,000
06/10/2017 9,700 0.20 ▲ 2.11 9,700 9,700 9,700 1,000 9,700,000
05/10/2017 9,500 0.30 ▲ 3.26 9,500 9,500 9,500 11,100 105,450,000
04/10/2017 9,200 -0.40 ▼ -4.17 9,500 9,500 9,200 10,000 92,000,000
03/10/2017 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 19,030 182,688,000
02/10/2017 9,600 -0.40 ▼ -4.00 9,600 9,600 9,600 0 0
29/09/2017 10,000 0.50 ▲ 5.26 9,500 10,000 9,500 2,500 25,000,000
28/09/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 11,000 104,500,000
27/09/2017 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 7,100 71,000,000
26/09/2017 9,900 1.20 ▲ 13.79 10,000 10,000 9,900 15,000 148,500,000
25/09/2017 8,700 -0.10 ▼ -1.14 8,700 8,700 8,700 11,300 98,310,000
22/09/2017 8,800 0.00 ■■ 0.00 7,600 8,800 7,600 93,600 823,680,000
21/09/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/09/2017 8,800 -0.20 ▼ -2.22 8,800 8,800 8,800 0 0
19/09/2017 9,000 -1.00 ▼ -10.00 9,900 10,000 8,500 136,000 1,224,000,000
18/09/2017 10,000 0.10 ▲ 1.01 9,900 10,000 9,900 6,000 60,000,000
15/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 4,700 46,530,000
14/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 200 1,980,000
08/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
07/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
06/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 1,300 12,870,000
05/09/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 2,000 19,800,000
01/09/2017 9,900 -0.10 ▼ -1.00 9,900 9,900 9,900 200 1,980,000
31/08/2017 10,000 0.30 ▲ 3.09 10,000 10,000 9,700 2,500 25,000,000
30/08/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
29/08/2017 9,700 1.20 ▲ 14.12 9,700 9,700 9,700 1,600 15,520,000
28/08/2017 8,500 -1.30 ▼ -13.27 8,500 8,500 8,500 100 850,000
25/08/2017 9,800 -0.50 ▼ -4.85 9,800 9,800 9,800 1,800 17,640,000
24/08/2017 10,300 0.30 ▲ 3.00 9,000 10,300 9,000 200 2,060,000
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 2,600 26,000,000
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 1,600 16,000,000
17/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 500 5,100,000
15/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/08/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,400 14,280,000
11/08/2017 10,200 -0.20 ▼ -1.92 10,200 10,200 10,200 200 2,040,000
10/08/2017 10,400 0.00 ■■ 0.00 10,200 10,400 10,200 2,700 28,080,000
09/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 1,000 10,400,000
08/08/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/08/2017 10,400 0.20 ▲ 1.96 10,400 10,400 10,400 0 0
04/08/2017 10,200 0.20 ▲ 2.00 10,200 10,500 10,200 3,400 34,680,000
03/08/2017 10,000 0.00 ■■ 0.00 10,500 10,500 10,000 1,900 19,000,000
02/08/2017 10,000 0.30 ▲ 3.09 10,000 10,000 10,000 2,100 21,000,000
01/08/2017 9,700 -1.30 ▼ -11.82 9,700 9,700 9,700 0 0
31/07/2017 11,000 1.00 ▲ 10.00 9,000 11,000 9,000 310 3,410,000
28/07/2017 10,000 -0.20 ▼ -1.96 10,000 10,000 10,000 0 0
27/07/2017 10,200 -1.10 ▼ -9.73 9,700 10,200 9,700 3,300 33,660,000
26/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/07/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 1,000 11,300,000
20/07/2017 11,300 -0.70 ▼ -5.83 11,300 11,300 11,300 2,000 22,600,000
19/07/2017 12,000 1.10 ▲ 10.09 9,500 12,000 9,500 1,400 16,800,000
18/07/2017 10,900 1.40 ▲ 14.74 10,900 10,900 10,900 220 2,398,000
17/07/2017 9,500 -1.10 ▼ -10.38 9,500 9,500 9,500 200 1,900,000
14/07/2017 10,600 -1.70 ▼ -13.82 10,600 10,600 10,600 200 2,120,000
13/07/2017 12,300 0.30 ▲ 2.50 12,300 12,300 12,300 20 246,000
12/07/2017 12,000 0.00 ■■ 0.00 12,500 12,500 12,000 2,600 31,200,000
11/07/2017 12,000 1.00 ▲ 9.09 11,000 12,000 11,000 2,300 27,600,000
10/07/2017 11,000 -0.10 ▼ -0.90 11,000 11,000 11,000 2,010 22,110,000
07/07/2017 11,100 1.40 ▲ 14.43 10,000 11,100 10,000 2,300 25,530,000
06/07/2017 9,700 -0.70 ▼ -6.73 9,700 9,700 9,700 0 0
05/07/2017 10,400 0.80 ▲ 8.33 9,500 10,400 9,500 4,900 50,960,000
04/07/2017 9,600 -0.80 ▼ -7.69 9,600 9,600 9,600 1,000 9,600,000
03/07/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
30/06/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200 2,080,000
29/06/2017 10,400 -0.10 ▼ -0.95 10,400 10,400 10,400 1,000 10,400,000
28/06/2017 10,500 0.30 ▲ 2.94 10,000 10,500 10,000 1,100 11,550,000
27/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/06/2017 10,200 -0.30 ▼ -2.86 10,200 10,200 10,200 0 0
22/06/2017 10,500 0.00 ■■ 0.00 10,000 10,500 10,000 1,400 14,700,000
21/06/2017 10,500 -0.50 ▼ -4.55 10,500 10,500 10,500 500 5,250,000
20/06/2017 11,000 0.30 ▲ 2.80 11,000 11,000 11,000 1,500 16,500,000
19/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/06/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/06/2017 10,700 -1.00 ▼ -8.55 10,700 10,700 10,700 0 0
13/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2017 11,700 1.50 ▲ 14.71 11,700 11,700 11,700 100 1,170,000
07/06/2017 10,200 0.10 ▲ 0.99 10,200 10,200 10,200 0 0
06/06/2017 10,100 0.00 ■■ 0.00 10,300 10,300 10,100 900 9,090,000
05/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/05/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
23/05/2017 10,600 -1.70 ▼ -13.82 10,600 10,600 10,600 2,400 25,440,000
22/05/2017 12,300 -0.40 ▼ -3.15 12,300 12,300 12,300 0 0
19/05/2017 12,700 0.40 ▲ 3.25 12,000 12,700 12,000 4,500 57,150,000
18/05/2017 12,300 0.30 ▲ 2.50 12,300 12,300 12,300 0 0
17/05/2017 12,000 0.70 ▲ 6.19 12,500 12,500 12,000 3,500 42,000,000
16/05/2017 11,300 -0.70 ▼ -5.83 11,300 11,300 11,300 1,400 15,820,000
15/05/2017 12,000 0.00 ■■ 0.00 10,200 12,000 10,200 2,100 25,200,000
09/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 900 10,800,000
25/04/2017 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 100 1,250,000
24/04/2017 13,000 -0.90 ▼ -6.47 13,000 13,000 13,000 3,500 45,500,000
21/04/2017 13,900 0.10 ▲ 0.72 13,900 13,900 13,900 0 0
20/04/2017 13,800 0.70 ▲ 5.34 13,900 14,000 13,800 500 6,900,000
19/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/04/2017 13,100 -2.30 ▼ -14.94 13,100 13,100 13,100 1,900 24,890,000
14/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
12/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
11/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
10/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
07/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
05/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
04/04/2017 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
03/04/2017 15,400 3.00 ▲ 24.19 15,400 15,400 15,400 0 0
31/03/2017 12,400 -2.10 ▼ -14.48 14,000 16,500 12,400 12,400 153,760,000
30/03/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/03/2017 14,500 1.50 ▲ 11.54 14,500 14,500 14,500 100 1,450,000
28/03/2017 13,000 0.00 ■■ 0.00 14,000 14,000 13,000 1,400 18,200,000
27/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2017 13,000 -0.30 ▼ -2.26 13,000 13,000 13,000 0 0
23/03/2017 13,300 -0.20 ▼ -1.48 12,500 13,300 12,500 1,500 19,950,000
22/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/03/2017 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 600 8,100,000
17/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/03/2017 13,800 -2.40 ▼ -14.81 13,800 13,800 13,800 100 1,380,000
10/03/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/03/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/03/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/03/2017 16,200 2.10 ▲ 14.89 16,200 16,200 16,200 100 1,620,000
06/03/2017 14,100 1.60 ▲ 12.80 14,100 14,100 14,100 100 1,410,000
03/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 500 6,250,000
02/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/03/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/02/2017 12,500 -0.70 ▼ -5.30 12,500 12,500 12,500 1,000 12,500,000
17/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/02/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/02/2017 13,200 -0.80 ▼ -5.71 13,200 13,200 13,200 700 9,240,000
14/02/2017 14,000 -0.80 ▼ -5.41 14,000 14,000 14,000 2,800 39,200,000
13/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/02/2017 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/02/2017 14,800 1.80 ▲ 13.85 14,800 14,800 14,800 600 8,880,000
08/02/2017 13,000 -2.00 ▼ -13.33 12,800 13,000 12,800 800 10,400,000
07/02/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/02/2017 15,000 -1.10 ▼ -6.83 15,000 15,000 15,000 100 1,500,000
03/02/2017 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 600 9,660,000
02/02/2017 16,100 -2.80 ▼ -14.81 16,100 16,100 16,100 800 12,880,000
25/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
23/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/01/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/01/2017 18,900 -3.30 ▼ -14.86 18,900 18,900 18,900 100 1,890,000
10/01/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
09/01/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
06/01/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
05/01/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
04/01/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
03/01/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 400 8,880,000
30/12/2016 22,200 -0.10 ▼ -0.45 22,200 22,200 22,200 600 13,320,000
29/12/2016 22,300 2.90 ▲ 14.95 22,300 22,300 22,100 2,100 46,830,000
28/12/2016 19,400 2.50 ▲ 14.79 19,400 19,400 19,400 100 1,940,000
27/12/2016 16,900 2.20 ▲ 14.97 16,900 16,900 16,900 1,500 25,350,000
26/12/2016 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 100 1,470,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp