Lịch sử giao dịch G36 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tổng công ty 36 - CTCP
36 Corporation
Mã CK: G36 6.90 ■■ 0 (0%) (cập nhật 15:30 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://tongcongty36.com

G36 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,800	36,450	251,505,000
25/04/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	16,770	117,390,000
24/04/2024	7,000	0.10 ▲	1.43	6,900	7,100	6,800	32,190	225,330,000
23/04/2024	6,800	-0.10 ▼	-1.47	6,900	7,000	6,700	10,980	74,664,000
22/04/2024	6,900	0.10 ▲	1.45	6,800	7,000	6,800	10,390	71,691,000
19/04/2024	6,800	-0.20 ▼	-2.94	7,000	6,900	6,700	27,380	186,184,000
17/04/2024	6,900	-0.10 ▼	-1.45	7,000	7,200	6,900	32,540	224,526,000
16/04/2024	7,000	-0.30 ▼	-4.29	7,300	7,300	6,900	35,100	245,700,000
15/04/2024	7,000	-0.50 ▼	-7.14	7,500	7,500	7,000	37,450	262,150,000
12/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	26,020	192,548,000
11/04/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	8,310	62,325,000
10/04/2024	7,600	0.10 ▲	1.32	7,500	7,700	7,500	14,500	110,200,000
09/04/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,500	11,710	88,996,000
08/04/2024	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	13,330	99,975,000
05/04/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	20,440	155,344,000
04/04/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	21,970	169,169,000
03/04/2024	7,700	0.00 ■■	0.00	7,700	7,900	7,700	28,910	222,607,000
02/04/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	33,080	261,332,000
01/04/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	23,470	183,066,000
29/03/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	14,370	112,086,000
28/03/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	21,270	165,906,000
27/03/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	19,570	154,603,000
26/03/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	21,360	168,744,000
25/03/2024	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	33,290	262,991,000
22/03/2024	7,900	0.00 ■■	0.00	7,900	8,100	7,900	31,210	246,559,000
21/03/2024	7,900	0.20 ▲	2.53	7,700	7,900	7,800	26,110	206,269,000
20/03/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	13,470	105,066,000
19/03/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	19,150	149,370,000
18/03/2024	7,700	-0.20 ▼	-2.60	7,900	8,000	7,600	54,110	416,647,000
15/03/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	37,650	297,435,000
14/03/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	26,790	211,641,000
13/03/2024	8,000	0.20 ▲	2.50	7,800	8,000	7,800	30,710	245,680,000
12/03/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	10,110	78,858,000
11/03/2024	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	46,930	370,747,000
08/03/2024	7,900	-0.20 ▼	-2.53	8,100	8,100	7,900	28,710	226,809,000
07/03/2024	8,100	0.00 ■■	0.00	8,100	8,200	8,000	25,240	204,444,000
06/03/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	25,390	205,659,000
05/03/2024	8,300	0.10 ▲	1.20	8,200	8,300	8,100	30,110	249,913,000
04/03/2024	8,200	0.10 ▲	1.22	8,100	8,300	8,100	35,210	288,722,000
01/03/2024	8,200	0.00 ■■	0.00	8,200	8,200	8,000	56,040	459,528,000
29/02/2024	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	29,100	238,620,000
28/02/2024	8,300	0.10 ▲	1.20	8,200	8,500	8,200	46,160	383,128,000
27/02/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,000	54,440	457,296,000
26/02/2024	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	36,450	295,245,000
23/02/2024	8,100	-0.40 ▼	-4.94	8,500	8,700	7,900	81,450	659,745,000
22/02/2024	8,500	0.50 ▲	5.88	8,000	8,800	8,200	99,460	845,410,000
21/02/2024	8,200	0.40 ▲	4.88	7,800	8,200	7,700	97,850	802,370,000
20/02/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,700	181,700	1,417,260,000
19/02/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	134,800	1,064,920,000
16/02/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	81,400	634,920,000
15/02/2024	7,800	0.00 ■■	0.00	7,800	7,900	7,800	141,200	1,101,360,000
07/02/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,700	119,500	932,100,000
06/02/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,700	130,400	1,017,120,000
05/02/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	122,900	946,330,000
02/02/2024	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	171,400	1,319,780,000
01/02/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	263,300	2,053,740,000
31/01/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,800	210,900	1,666,110,000
30/01/2024	7,900	0.00 ■■	0.00	7,900	8,000	7,900	202,600	1,600,540,000
29/01/2024	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	137,700	1,101,600,000
26/01/2024	8,100	0.10 ▲	1.23	8,000	8,200	8,000	250,700	2,030,670,000
25/01/2024	8,100	0.20 ▲	2.47	7,900	8,100	7,900	262,000	2,122,200,000
24/01/2024	8,000	0.20 ▲	2.50	7,800	8,000	7,800	208,900	1,671,200,000
23/01/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,700	186,100	1,451,580,000
22/01/2024	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	236,200	1,842,360,000
19/01/2024	7,900	0.10 ▲	1.27	7,800	8,000	7,800	401,100	3,168,690,000
18/01/2024	7,900	0.10 ▲	1.27	7,800	7,900	7,700	120,500	951,950,000
17/01/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,700	135,000	1,053,000,000
16/01/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,700	240,100	1,872,780,000
15/01/2024	7,700	0.00 ■■	0.00	7,700	7,800	7,700	182,100	1,402,170,000
12/01/2024	7,700	-0.10 ▼	-1.30	7,800	7,900	7,600	343,800	2,647,260,000
11/01/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	136,800	1,053,360,000
10/01/2024	7,800	0.10 ▲	1.28	7,700	8,000	7,600	768,000	5,990,400,000
09/01/2024	7,800	0.00 ■■	0.00	7,800	7,800	7,700	388,700	3,031,860,000
08/01/2024	7,800	0.10 ▲	1.28	7,700	7,800	7,600	475,400	3,708,120,000
05/01/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	313,600	2,383,360,000
04/01/2024	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	435,500	3,353,350,000
03/01/2024	7,800	0.10 ▲	1.28	7,700	7,900	7,600	634,500	4,949,100,000
02/01/2024	7,700	0.10 ▲	1.30	7,600	7,900	7,600	413,900	3,187,030,000
29/12/2023	7,700	0.50 ▲	6.49	7,200	8,000	7,200	1,620,900	12,480,930,000
28/12/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,100	167,500	1,206,000,000
27/12/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,100	261,000	1,879,200,000
26/12/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	120,200	853,420,000
25/12/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	60,000	426,000,000
22/12/2023	7,100	0.00 ■■	0.00	7,100	7,200	7,100	122,900	872,590,000
21/12/2023	7,200	0.20 ▲	2.78	7,000	7,200	7,000	137,800	992,160,000
20/12/2023	7,200	0.10 ▲	1.39	7,100	7,200	7,000	224,600	1,617,120,000
19/12/2023	7,100	0.00 ■■	0.00	7,100	7,100	7,000	96,400	684,440,000
18/12/2023	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	233,900	1,613,910,000
15/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	184,000	1,306,400,000
14/12/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	85,800	609,180,000
13/12/2023	7,200	-0.10 ▼	-1.39	7,300	7,400	7,200	255,000	1,836,000,000
12/12/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	133,300	986,420,000
11/12/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	139,100	1,015,430,000
08/12/2023	7,400	0.00 ■■	0.00	7,400	7,500	7,300	143,700	1,063,380,000
07/12/2023	7,400	-0.10 ▼	-1.35	7,500	7,700	7,300	405,300	2,999,220,000
06/12/2023	7,600	0.30 ▲	3.95	7,300	7,700	7,300	551,100	4,188,360,000
05/12/2023	7,300	0.00 ■■	0.00	7,300	7,400	7,200	270,000	1,971,000,000
04/12/2023	7,400	0.30 ▲	4.05	7,100	7,400	7,100	775,400	5,737,960,000
01/12/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	164,700	1,169,370,000
30/11/2023	7,100	0.10 ▲	1.41	7,000	7,200	7,000	106,600	756,860,000
29/11/2023	7,100	0.10 ▲	1.41	7,000	7,200	7,000	119,000	844,900,000
28/11/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	188,400	1,318,800,000
27/11/2023	7,000	-0.10 ▼	-1.43	7,100	7,200	6,900	153,400	1,073,800,000
24/11/2023	7,200	-0.20 ▼	-2.78	7,400	7,200	7,000	279,600	2,013,120,000
23/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,500	7,100	412,500	2,970,000,000
22/11/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,100	225,500	1,668,700,000
21/11/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,100	142,600	1,026,720,000
20/11/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	193,900	1,396,080,000
17/11/2023	7,100	-0.20 ▼	-2.82	7,300	7,500	7,100	491,500	3,489,650,000
16/11/2023	7,400	0.10 ▲	1.35	7,300	7,400	7,100	228,600	1,691,640,000
15/11/2023	7,300	0.10 ▲	1.37	7,200	7,500	7,200	360,500	2,631,650,000
14/11/2023	7,200	0.10 ▲	1.39	7,100	7,300	7,100	144,900	1,043,280,000
13/11/2023	7,200	0.00 ■■	0.00	7,200	7,300	7,000	262,400	1,889,280,000
10/11/2023	7,200	-0.20 ▼	-2.78	7,400	7,400	7,100	395,800	2,849,760,000
09/11/2023	7,300	0.20 ▲	2.74	7,100	7,500	7,300	254,100	1,854,930,000
08/11/2023	7,200	0.30 ▲	4.17	6,900	7,400	6,800	558,300	4,019,760,000
07/11/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	155,500	1,072,950,000
06/11/2023	6,900	0.00 ■■	0.00	6,900	7,000	6,800	248,200	1,712,580,000
03/11/2023	6,900	0.10 ▲	1.45	6,800	7,100	6,800	142,700	984,630,000
02/11/2023	7,000	0.50 ▲	7.14	6,500	7,000	6,600	330,100	2,310,700,000
01/11/2023	6,600	0.10 ▲	1.52	6,500	6,600	6,300	360,800	2,381,280,000
31/10/2023	6,400	-0.20 ▼	-3.13	6,600	6,700	6,400	282,300	1,806,720,000
30/10/2023	6,500	0.00 ■■	0.00	6,500	6,700	6,500	119,900	779,350,000
27/10/2023	6,700	0.20 ▲	2.99	6,500	6,700	6,400	274,300	1,837,810,000
26/10/2023	6,400	-0.80 ▼	-12.50	7,200	7,200	6,200	820,500	5,251,200,000
25/10/2023	7,200	0.20 ▲	2.78	7,000	7,300	7,000	274,600	1,977,120,000
24/10/2023	7,100	0.10 ▲	1.41	7,000	7,100	6,900	125,200	888,920,000
23/10/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,900	199,300	1,395,100,000
20/10/2023	7,000	0.10 ▲	1.43	6,900	7,000	6,700	246,900	1,728,300,000
19/10/2023	6,700	-0.40 ▼	-5.97	7,100	7,100	6,700	271,200	1,817,040,000
18/10/2023	7,000	-0.40 ▼	-5.71	7,400	7,400	6,800	537,000	3,759,000,000
17/10/2023	7,300	-0.30 ▼	-4.11	7,600	7,600	7,300	276,100	2,015,530,000
16/10/2023	7,500	-0.10 ▼	-1.33	7,600	7,700	7,500	244,700	1,835,250,000
13/10/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,500	328,700	2,530,990,000
12/10/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,500	357,900	2,755,830,000
11/10/2023	7,700	0.20 ▲	2.60	7,500	7,700	7,500	272,200	2,095,940,000
10/10/2023	7,500	0.10 ▲	1.33	7,400	7,600	7,300	257,800	1,933,500,000
09/10/2023	7,300	0.00 ■■	0.00	7,300	7,500	7,200	370,400	2,703,920,000
06/10/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,200	330,500	2,478,750,000
05/10/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,200	433,700	3,252,750,000
04/10/2023	7,700	0.00 ■■	0.00	7,700	7,800	7,100	192,400	1,481,480,000
03/10/2023	7,600	-0.50 ▼	-6.58	8,100	8,000	7,300	505,800	3,844,080,000
02/10/2023	8,100	0.20 ▲	2.47	7,900	8,300	7,900	418,600	3,390,660,000
29/09/2023	7,900	0.10 ▲	1.27	7,800	8,100	7,800	324,000	2,559,600,000
28/09/2023	7,900	0.30 ▲	3.80	7,600	8,100	7,700	363,800	2,874,020,000
27/09/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	7,200	816,600	6,532,800,000
26/09/2023	7,900	-0.60 ▼	-7.59	8,500	8,300	7,800	635,900	5,023,610,000
21/09/2023	9,400	0.10 ▲	1.06	9,300	9,600	9,200	547,000	5,141,800,000
20/09/2023	9,400	0.10 ▲	1.06	9,300	9,500	9,200	593,500	5,578,900,000
19/09/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,600	30,200	289,920,000
18/09/2023	9,700	-0.20 ▼	-2.06	9,900	9,900	9,500	584,300	5,667,710,000
15/09/2023	9,900	0.00 ■■	0.00	9,900	10,200	9,700	712,300	7,051,770,000
14/09/2023	9,900	0.10 ▲	1.01	9,800	10,100	9,800	1,593,400	15,774,660,000
13/09/2023	9,800	0.50 ▲	5.10	9,300	9,900	9,500	1,890,600	18,527,880,000
12/09/2023	9,400	-0.10 ▼	-1.06	9,500	9,500	9,200	748,500	7,035,900,000
11/09/2023	9,300	-0.20 ▼	-2.15	9,500	9,700	9,300	709,700	6,600,210,000
08/09/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,500	507,900	4,875,840,000
07/09/2023	9,500	0.00 ■■	0.00	9,500	9,700	9,500	665,000	6,317,500,000
06/09/2023	9,600	0.10 ▲	1.04	9,500	9,600	9,400	410,400	3,939,840,000
31/08/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	604,300	5,680,420,000
30/08/2023	9,200	0.00 ■■	0.00	9,200	9,400	9,100	247,400	2,276,080,000
29/08/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,100	534,600	4,971,780,000
28/08/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,000	333,800	3,104,340,000
25/08/2023	9,200	0.10 ▲	1.09	9,100	9,400	9,100	385,400	3,545,680,000
24/08/2023	9,200	0.10 ▲	1.09	9,100	9,300	9,000	410,100	3,772,920,000
23/08/2023	9,000	0.10 ▲	1.11	8,900	9,300	9,000	313,300	2,819,700,000
22/08/2023	9,100	0.00 ■■	0.00	9,100	9,200	8,600	532,200	4,843,020,000
21/08/2023	9,100	-0.40 ▼	-4.40	9,500	9,300	8,700	604,300	5,499,130,000
18/08/2023	9,700	9.70 ▲	100.00	0	10,200	9,700	1,031,000	10,000,700,000
17/08/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,100	716,500	7,308,300,000
16/08/2023	10,100	10.10 ▲	100.00	0	10,300	10,100	55,100	556,510,000
15/08/2023	10,300	0.10 ▲	0.97	10,200	10,500	10,200	707,200	7,284,160,000
14/08/2023	10,200	0.30 ▲	2.94	9,900	10,300	10,000	898,900	9,168,780,000
11/08/2023	10,300	-0.10 ▼	-0.97	10,400	10,400	9,900	1,343,000	13,832,900,000
10/08/2023	10,300	-0.10 ▼	-0.97	10,400	10,700	10,300	867,800	8,938,340,000
09/08/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,300	832,700	8,743,350,000
08/08/2023	10,300	-0.40 ▼	-3.88	10,700	10,700	10,300	1,463,900	15,078,170,000
07/08/2023	10,700	0.10 ▲	0.93	10,600	11,000	10,500	917,000	9,811,900,000
04/08/2023	10,800	0.40 ▲	3.70	10,400	10,800	10,200	2,857,700	30,863,160,000
03/08/2023	10,300	0.30 ▲	2.91	10,000	10,700	10,100	2,179,800	22,451,940,000
02/08/2023	10,100	0.00 ■■	0.00	10,100	10,100	9,900	564,700	5,703,470,000
01/08/2023	10,100	-0.10 ▼	-0.99	10,200	10,300	10,000	912,200	9,213,220,000
31/07/2023	10,300	0.20 ▲	1.94	10,100	10,500	10,100	765,700	7,886,710,000
28/07/2023	10,300	0.20 ▲	1.94	10,100	10,300	10,000	1,173,100	12,082,930,000
27/07/2023	10,100	10.10 ▲	100.00	0	10,200	9,900	1,358,900	13,724,890,000
26/07/2023	10,200	0.00 ■■	0.00	10,200	10,300	10,000	691,500	7,053,300,000
25/07/2023	10,200	-0.10 ▼	-0.98	10,300	10,400	10,100	730,700	7,453,140,000
24/07/2023	10,300	0.20 ▲	1.94	10,100	10,500	10,000	1,478,800	15,231,640,000
21/07/2023	10,200	0.20 ▲	1.96	10,000	10,400	10,000	755,300	7,704,060,000
20/07/2023	10,100	-0.20 ▼	-1.98	10,300	10,200	10,000	1,204,900	12,169,490,000
19/07/2023	10,200	-0.30 ▼	-2.94	10,500	10,500	10,100	767,300	7,826,460,000
18/07/2023	10,400	0.40 ▲	3.85	10,000	11,000	10,000	2,501,300	26,013,520,000
17/07/2023	10,000	0.00 ■■	0.00	10,000	10,200	9,900	946,600	9,466,000,000
14/07/2023	10,000	-0.10 ▼	-1.00	10,100	10,200	9,800	1,217,100	12,171,000,000
13/07/2023	10,000	0.00 ■■	0.00	10,000	10,300	9,900	1,266,500	12,665,000,000
12/07/2023	10,200	0.40 ▲	3.92	9,800	10,300	9,700	1,800,400	18,364,080,000
11/07/2023	9,700	-0.10 ▼	-1.03	9,800	10,000	9,700	1,127,100	10,932,870,000
10/07/2023	9,800	0.20 ▲	2.04	9,600	10,000	9,700	868,200	8,508,360,000
07/07/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,400	840,800	8,155,760,000
06/07/2023	9,600	-0.20 ▼	-2.08	9,800	9,800	9,500	819,900	7,871,040,000
05/07/2023	9,800	0.10 ▲	1.02	9,700	10,000	9,700	1,009,300	9,891,140,000
04/07/2023	9,800	0.20 ▲	2.04	9,600	9,800	9,600	512,700	5,024,460,000
03/07/2023	9,600	0.10 ▲	1.04	9,500	9,800	9,400	437,800	4,202,880,000
30/06/2023	9,400	-0.20 ▼	-2.13	9,600	9,600	9,400	568,900	5,347,660,000
29/06/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	954,200	9,064,900,000
28/06/2023	9,800	-0.10 ▼	-1.02	9,900	10,100	9,600	950,100	9,310,980,000
27/06/2023	10,000	0.20 ▲	2.00	9,800	10,100	9,800	636,300	6,363,000,000
26/06/2023	9,900	-0.30 ▼	-3.03	10,200	10,300	9,500	1,166,000	11,543,400,000
23/06/2023	10,200	0.40 ▲	3.92	9,800	10,500	9,800	1,959,200	19,983,840,000
22/06/2023	9,800	0.10 ▲	1.02	9,700	10,000	9,700	1,018,200	9,978,360,000
21/06/2023	9,800	9.80 ▲	100.00	0	10,000	9,500	1,859,700	18,225,060,000
20/06/2023	9,800	0.20 ▲	2.04	9,600	9,900	9,400	944,900	9,260,020,000
19/06/2023	9,600	0.00 ■■	0.00	9,600	9,900	9,500	1,001,500	9,614,400,000
16/06/2023	9,600	0.10 ▲	1.04	9,500	9,800	9,500	1,373,100	13,181,760,000
15/06/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,300	1,272,100	12,084,950,000
14/06/2023	9,600	0.10 ▲	1.04	9,500	10,000	9,600	1,387,400	13,319,040,000
13/06/2023	9,800	1.10 ▲	11.22	8,700	9,800	8,800	3,924,800	38,463,040,000
12/06/2023	8,800	0.20 ▲	2.27	8,600	8,900	8,600	600,200	5,281,760,000
09/06/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,500	952,100	8,378,480,000
08/06/2023	8,700	-0.30 ▼	-3.45	9,000	9,200	8,600	1,280,600	11,141,220,000
07/06/2023	9,100	0.30 ▲	3.30	8,800	9,100	8,900	800,600	7,285,460,000
06/06/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,600	651,900	5,867,100,000
05/06/2023	8,700	-0.40 ▼	-4.60	9,100	9,200	8,600	1,169,800	10,177,260,000
02/06/2023	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	822,700	7,486,570,000
01/06/2023	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	747,000	6,947,100,000
31/05/2023	9,400	0.30 ▲	3.19	9,100	9,500	9,100	1,342,800	12,622,320,000
30/05/2023	9,100	0.00 ■■	0.00	9,100	9,300	9,000	1,057,100	9,619,610,000
29/05/2023	9,200	0.30 ▲	3.26	8,900	9,200	8,900	926,000	8,519,200,000
26/05/2023	8,900	0.20 ▲	2.25	8,700	9,200	8,700	1,423,900	12,672,710,000
25/05/2023	8,700	0.00 ■■	0.00	8,700	8,800	8,600	708,200	6,161,340,000
24/05/2023	8,800	8.80 ▲	100.00	0	8,900	8,600	757,700	6,667,760,000
23/05/2023	8,800	-0.10 ▼	-1.14	8,900	9,100	8,500	747,600	6,578,880,000
22/05/2023	8,900	0.50 ▲	5.62	8,400	9,200	8,300	1,097,800	9,770,420,000
19/05/2023	8,600	0.30 ▲	3.49	8,300	8,600	8,300	740,800	6,370,880,000
18/05/2023	8,400	0.00 ■■	0.00	8,400	8,500	8,200	671,700	5,642,280,000
17/05/2023	8,300	-0.40 ▼	-4.82	8,700	8,700	8,300	1,039,100	8,624,530,000
16/05/2023	8,500	-0.20 ▼	-2.35	8,700	9,100	8,400	1,345,900	11,440,150,000
15/05/2023	8,600	0.50 ▲	5.81	8,100	9,100	8,400	1,394,100	11,989,260,000
12/05/2023	8,300	8.30 ▲	100.00	0	8,500	7,200	1,467,900	12,183,570,000
11/05/2023	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	775,400	5,660,420,000
10/05/2023	7,400	0.10 ▲	1.35	7,300	7,500	7,200	925,800	6,850,920,000
09/05/2023	7,300	0.30 ▲	4.11	7,000	7,400	7,200	1,183,900	8,642,470,000
08/05/2023	7,200	0.40 ▲	5.56	6,800	7,200	6,800	940,300	6,770,160,000
05/05/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,700	189,200	1,286,560,000
04/05/2023	6,800	0.10 ▲	1.47	6,700	6,900	6,700	244,500	1,662,600,000
28/04/2023	6,800	0.10 ▲	1.47	6,700	6,800	6,600	210,100	1,428,680,000
27/04/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	125,700	842,190,000
26/04/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	121,900	816,730,000
25/04/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	219,400	1,469,980,000
24/04/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	162,200	1,086,740,000
21/04/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	260,700	1,746,690,000
20/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,800	6,600	158,000	1,058,600,000
19/04/2023	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	338,900	2,270,630,000
18/04/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,500	227,500	1,547,000,000
17/04/2023	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	241,000	1,662,900,000
14/04/2023	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	510,900	3,525,210,000
13/04/2023	7,200	0.10 ▲	1.39	7,100	7,400	7,100	448,000	3,225,600,000
12/04/2023	7,200	0.40 ▲	5.56	6,800	7,300	6,800	1,307,200	9,411,840,000
11/04/2023	6,900	-0.10 ▼	-1.45	7,000	7,000	6,700	382,600	2,639,940,000
10/04/2023	6,900	0.00 ■■	0.00	6,900	7,100	6,800	500,300	3,452,070,000
07/04/2023	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	324,600	2,272,200,000
06/04/2023	7,000	0.10 ▲	1.43	6,900	7,300	6,900	1,142,100	7,994,700,000
05/04/2023	7,000	0.10 ▲	1.43	6,900	7,100	6,800	852,600	5,968,200,000
04/04/2023	7,000	0.30 ▲	4.29	6,700	7,000	6,800	413,300	2,893,100,000
03/04/2023	6,900	0.40 ▲	5.80	6,500	6,900	6,600	528,300	3,645,270,000
31/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	194,800	1,285,680,000
30/03/2023	6,600	0.00 ■■	0.00	6,600	6,800	6,500	210,700	1,390,620,000
29/03/2023	6,700	0.10 ▲	1.49	6,600	6,700	6,500	126,500	847,550,000
28/03/2023	6,600	0.00 ■■	0.00	6,600	6,700	5,800	216,100	1,426,260,000
27/03/2023	6,600	0.00 ■■	0.00	6,600	6,700	6,500	79,600	525,360,000
24/03/2023	6,600	0.00 ■■	0.00	6,600	6,800	6,500	318,800	2,104,080,000
23/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,500	76,900	507,540,000
22/03/2023	6,700	0.10 ▲	1.49	6,600	6,800	6,600	122,600	821,420,000
21/03/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,500	279,000	1,813,500,000
20/03/2023	6,600	-0.10 ▼	-1.52	6,700	6,900	6,500	278,700	1,839,420,000
17/03/2023	6,700	0.00 ■■	0.00	6,700	6,800	6,600	149,900	1,004,330,000
16/03/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,600	188,700	1,283,160,000
15/03/2023	6,900	0.30 ▲	4.35	6,600	6,900	6,600	305,700	2,109,330,000
14/03/2023	6,600	-0.20 ▼	-3.03	6,800	6,800	6,500	393,000	2,593,800,000
13/03/2023	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	414,500	2,818,600,000
10/03/2023	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	292,600	1,989,680,000
09/03/2023	7,000	0.00 ■■	0.00	7,000	7,200	7,000	296,800	2,077,600,000
08/03/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,800	603,200	4,282,720,000
07/03/2023	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	228,300	1,575,270,000
06/03/2023	6,900	0.00 ■■	0.00	6,900	7,300	6,900	347,600	2,398,440,000
03/03/2023	6,800	-0.10 ▼	-1.47	6,900	7,000	6,800	255,600	1,738,080,000
02/03/2023	7,000	0.00 ■■	0.00	7,000	7,200	6,800	394,400	2,760,800,000
01/03/2023	7,100	0.20 ▲	2.82	6,900	7,100	6,700	702,500	4,987,750,000
28/02/2023	6,900	-0.10 ▼	-1.45	7,000	7,200	6,700	348,400	2,403,960,000
27/02/2023	7,000	-0.30 ▼	-4.29	7,300	7,300	6,900	400,100	2,800,700,000
24/02/2023	7,300	0.20 ▲	2.74	7,100	7,600	7,100	407,400	2,974,020,000
23/02/2023	7,300	-0.30 ▼	-4.11	7,600	7,400	6,800	797,300	5,820,290,000
22/02/2023	7,400	-0.20 ▼	-2.70	7,600	7,800	7,300	1,008,100	7,459,940,000
21/02/2023	7,600	0.20 ▲	2.63	7,400	8,000	7,300	1,586,900	12,060,440,000
20/02/2023	7,400	0.30 ▲	4.05	7,100	7,500	7,200	665,300	4,923,220,000
17/02/2023	7,200	0.30 ▲	4.17	6,900	7,200	6,800	598,300	4,307,760,000
16/02/2023	7,000	0.30 ▲	4.29	6,700	7,100	6,700	284,800	1,993,600,000
15/02/2023	6,800	0.40 ▲	5.88	6,400	6,900	6,300	318,200	2,163,760,000
14/02/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,300	91,800	596,700,000
13/02/2023	6,400	-0.30 ▼	-4.69	6,700	6,700	6,200	366,400	2,344,960,000
10/02/2023	6,700	-0.10 ▼	-1.49	6,800	6,900	6,600	225,200	1,508,840,000
09/02/2023	6,900	0.20 ▲	2.90	6,700	6,900	6,700	122,300	843,870,000
08/02/2023	6,800	0.00 ■■	0.00	6,800	7,000	6,500	429,100	2,917,880,000
07/02/2023	6,800	-0.40 ▼	-5.88	7,200	7,200	6,600	640,700	4,356,760,000
06/02/2023	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	79,600	565,160,000
03/02/2023	7,200	0.10 ▲	1.39	7,100	7,500	6,900	476,500	3,430,800,000
02/02/2023	7,100	-0.50 ▼	-7.04	7,600	7,400	6,800	722,900	5,132,590,000
01/02/2023	7,200	-0.30 ▼	-4.17	7,500	8,000	7,100	924,700	6,657,840,000
31/01/2023	7,800	0.20 ▲	2.56	7,600	7,800	7,400	523,300	4,081,740,000
30/01/2023	7,500	-0.10 ▼	-1.33	7,600	7,800	7,400	754,600	5,659,500,000
27/01/2023	7,600	0.20 ▲	2.63	7,400	7,800	7,400	509,300	3,870,680,000
19/01/2023	7,400	-0.20 ▼	-2.70	7,600	7,600	7,200	627,800	4,645,720,000
18/01/2023	7,700	0.10 ▲	1.30	7,600	7,800	7,500	529,500	4,077,150,000
17/01/2023	7,700	0.50 ▲	6.49	7,200	7,900	7,200	668,000	5,143,600,000
16/01/2023	7,300	0.20 ▲	2.74	7,100	7,300	6,900	682,400	4,981,520,000
13/01/2023	6,900	0.00 ■■	0.00	6,900	7,200	6,900	441,500	3,046,350,000
12/01/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	619,000	4,333,000,000
11/01/2023	7,000	0.20 ▲	2.86	6,800	7,400	6,800	548,400	3,838,800,000
10/01/2023	6,900	0.40 ▲	5.80	6,500	7,000	6,300	800,700	5,524,830,000
09/01/2023	6,500	-0.10 ▼	-1.54	6,600	6,700	6,300	176,500	1,147,250,000
06/01/2023	6,500	-0.10 ▼	-1.54	6,600	6,900	6,400	468,600	3,045,900,000
05/01/2023	6,700	-0.20 ▼	-2.99	6,900	6,900	6,400	430,100	2,881,670,000
04/01/2023	6,800	0.30 ▲	4.41	6,500	7,100	6,600	711,400	4,837,520,000
03/01/2023	6,600	0.80 ▲	12.12	5,800	6,600	5,900	899,900	5,939,340,000
30/12/2022	5,800	0.00 ■■	0.00	5,800	6,000	5,700	120,200	697,160,000
29/12/2022	5,900	0.10 ▲	1.69	5,800	6,000	5,800	133,800	789,420,000
28/12/2022	5,800	-0.10 ▼	-1.72	5,900	6,100	5,800	122,700	711,660,000
27/12/2022	5,900	0.00 ■■	0.00	5,900	6,000	5,100	163,600	965,240,000
26/12/2022	5,700	-0.20 ▼	-3.51	5,900	6,400	5,500	415,000	2,365,500,000
23/12/2022	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	121,400	704,120,000
22/12/2022	6,100	0.10 ▲	1.64	6,000	6,400	5,900	132,500	808,250,000
21/12/2022	6,000	-0.20 ▼	-3.33	6,200	6,400	5,900	419,800	2,518,800,000
20/12/2022	6,100	-0.50 ▼	-8.20	6,600	6,500	6,000	373,600	2,278,960,000
19/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,700	6,400	362,900	2,322,560,000
15/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,300	203,300	1,301,120,000
14/12/2022	6,400	0.10 ▲	1.56	6,300	6,700	6,300	201,900	1,292,160,000
13/12/2022	6,400	-0.20 ▼	-3.13	6,600	6,600	6,200	243,700	1,559,680,000
12/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,900	6,300	253,200	1,620,480,000
09/12/2022	6,500	0.10 ▲	1.54	6,400	6,700	6,200	472,100	3,068,650,000
08/12/2022	6,300	0.40 ▲	6.35	5,900	6,500	6,100	218,300	1,375,290,000
07/12/2022	5,800	-0.60 ▼	-10.34	6,400	6,300	5,800	327,900	1,901,820,000
06/12/2022	6,300	-0.50 ▼	-7.94	6,800	6,900	6,000	570,600	3,594,780,000
05/12/2022	6,700	0.10 ▲	1.49	6,600	7,200	6,600	404,700	2,711,490,000
02/12/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,400	418,300	2,844,440,000
01/12/2022	6,800	0.20 ▲	2.94	6,600	7,200	6,700	797,500	5,423,000,000
30/11/2022	6,700	0.10 ▲	1.49	6,600	6,800	6,300	570,100	3,819,670,000
29/11/2022	6,600	0.40 ▲	6.06	6,200	7,000	5,800	650,200	4,291,320,000
28/11/2022	6,300	0.80 ▲	12.70	5,500	6,300	5,500	614,900	3,873,870,000
25/11/2022	5,500	0.40 ▲	7.27	5,100	5,700	5,200	411,200	2,261,600,000
24/11/2022	5,200	0.00 ■■	0.00	5,200	5,400	4,900	166,900	867,880,000
23/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,800	4,900	546,300	2,731,500,000
22/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,100	560,600	3,083,300,000
21/11/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,600	357,500	1,751,750,000
18/11/2022	4,400	1.00 ▲	22.73	3,400	4,400	4,000	590,100	2,596,440,000
17/11/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,800	130,400	508,560,000
16/11/2022	3,700	0.30 ▲	8.11	3,400	3,900	2,900	639,700	2,366,890,000
15/11/2022	3,300	-0.50 ▼	-15.15	3,800	3,600	3,300	463,700	1,530,210,000
14/11/2022	3,900	-0.40 ▼	-10.26	4,300	4,000	3,700	353,900	1,380,210,000
11/11/2022	4,000	-0.50 ▼	-12.50	4,500	4,500	3,900	187,700	750,800,000
10/11/2022	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	378,000	1,625,400,000
09/11/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,000	108,400	552,840,000
08/11/2022	5,100	-0.20 ▼	-3.92	5,300	5,200	4,600	149,000	759,900,000
07/11/2022	5,100	-0.50 ▼	-9.80	5,600	5,600	5,000	184,500	940,950,000
04/11/2022	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	231,700	1,297,520,000
03/11/2022	5,700	0.10 ▲	1.75	5,600	5,800	5,600	223,900	1,276,230,000
02/11/2022	5,700	0.00 ■■	0.00	5,700	5,700	5,600	68,000	387,600,000
01/11/2022	5,600	0.00 ■■	0.00	5,600	5,800	5,600	134,200	751,520,000
31/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,800	5,500	95,500	534,800,000
28/10/2022	5,700	0.10 ▲	1.75	5,600	6,000	5,600	111,800	637,260,000
27/10/2022	5,700	0.30 ▲	5.26	5,400	5,700	5,300	174,500	994,650,000
26/10/2022	5,500	0.10 ▲	1.82	5,400	5,700	5,300	141,800	779,900,000
25/10/2022	5,500	-0.30 ▼	-5.45	5,800	5,800	5,000	442,600	2,434,300,000
24/10/2022	5,500	-0.70 ▼	-12.73	6,200	6,200	5,400	298,300	1,640,650,000
21/10/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	5,900	533,200	3,305,840,000
20/10/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,300	162,500	1,040,000,000
19/10/2022	6,500	0.20 ▲	3.08	6,300	6,500	6,300	272,400	1,770,600,000
18/10/2022	6,300	0.10 ▲	1.59	6,200	6,400	6,200	189,300	1,192,590,000
17/10/2022	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	186,600	1,156,920,000
14/10/2022	6,300	0.10 ▲	1.59	6,200	6,600	6,200	313,100	1,972,530,000
13/10/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,100	116,700	735,210,000
12/10/2022	6,200	0.10 ▲	1.61	6,100	6,500	5,400	227,800	1,412,360,000
11/10/2022	6,000	-0.50 ▼	-8.33	6,500	6,600	5,700	220,700	1,324,200,000
07/10/2022	6,700	-0.60 ▼	-8.96	7,300	7,200	6,700	338,600	2,268,620,000
06/10/2022	7,200	-0.40 ▼	-5.56	7,600	7,700	7,100	164,600	1,185,120,000
05/10/2022	7,700	0.30 ▲	3.90	7,400	7,700	7,400	131,800	1,014,860,000
04/10/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,100	163,400	1,209,160,000
03/10/2022	7,400	-0.20 ▼	-2.70	7,600	7,800	7,300	216,800	1,604,320,000
30/09/2022	7,800	-0.30 ▼	-3.85	8,100	7,900	7,200	326,200	2,544,360,000
29/09/2022	7,900	-0.50 ▼	-6.33	8,400	8,500	7,800	302,100	2,386,590,000
28/09/2022	8,200	-0.40 ▼	-4.88	8,600	8,600	8,100	294,600	2,415,720,000
27/09/2022	8,500	-0.20 ▼	-2.35	8,700	8,800	8,400	213,200	1,812,200,000
26/09/2022	8,700	-0.50 ▼	-5.75	9,200	9,100	8,300	257,500	2,240,250,000
23/09/2022	9,000	0.00 ■■	0.00	9,000	9,400	9,000	313,700	2,823,300,000
22/09/2022	9,200	0.20 ▲	2.17	9,000	9,200	8,900	188,200	1,731,440,000
21/09/2022	9,000	0.20 ▲	2.22	8,800	9,200	8,800	222,900	2,006,100,000
20/09/2022	9,000	0.10 ▲	1.11	8,900	9,000	8,700	298,800	2,689,200,000
19/09/2022	8,700	-0.40 ▼	-4.60	9,100	9,200	8,600	280,700	2,442,090,000
16/09/2022	9,200	-0.10 ▼	-1.09	9,300	9,300	9,000	308,200	2,835,440,000
15/09/2022	9,300	0.20 ▲	2.15	9,100	9,400	9,100	211,600	1,967,880,000
14/09/2022	9,200	0.00 ■■	0.00	9,200	9,200	8,700	423,000	3,891,600,000
13/09/2022	9,200	-0.10 ▼	-1.09	9,300	9,400	9,100	164,000	1,508,800,000
12/09/2022	9,300	0.00 ■■	0.00	9,300	9,500	9,200	151,400	1,408,020,000
09/09/2022	9,500	0.00 ■■	0.00	9,500	9,600	9,100	358,000	3,401,000,000
08/09/2022	9,300	-0.60 ▼	-6.45	9,900	9,900	9,300	451,500	4,198,950,000
07/09/2022	9,700	-0.40 ▼	-4.12	10,100	10,200	9,600	418,000	4,054,600,000
06/09/2022	10,100	0.20 ▲	1.98	9,900	10,300	10,000	407,000	4,110,700,000
05/09/2022	10,000	0.00 ■■	0.00	10,000	10,100	9,800	282,000	2,820,000,000
31/08/2022	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	328,300	3,283,000,000
30/08/2022	10,100	0.10 ▲	0.99	10,000	10,200	10,000	488,000	4,928,800,000
29/08/2022	10,200	-0.20 ▼	-1.96	10,400	10,200	9,800	606,600	6,187,320,000
26/08/2022	10,200	-0.20 ▼	-1.96	10,400	10,600	10,200	556,200	5,673,240,000
25/08/2022	10,500	0.20 ▲	1.90	10,300	10,500	10,300	445,100	4,673,550,000
24/08/2022	10,300	0.30 ▲	2.91	10,000	10,500	10,200	314,000	3,234,200,000
23/08/2022	10,400	0.30 ▲	2.88	10,100	10,400	9,800	626,200	6,512,480,000
22/08/2022	10,200	-0.20 ▼	-1.96	10,400	10,400	10,000	625,700	6,382,140,000
19/08/2022	10,400	-0.10 ▼	-0.96	10,500	10,600	10,300	432,900	4,502,160,000
18/08/2022	10,500	-0.20 ▼	-1.90	10,700	10,700	10,500	307,900	3,232,950,000
17/08/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,500	457,800	4,898,460,000
16/08/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,500	399,100	4,270,370,000
15/08/2022	10,700	0.00 ■■	0.00	10,700	11,000	10,600	478,400	5,118,880,000
12/08/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,500	413,000	4,460,400,000
11/08/2022	10,500	-0.60 ▼	-5.71	11,100	11,300	10,500	879,600	9,235,800,000
10/08/2022	11,200	0.60 ▲	5.36	10,600	11,600	10,600	956,500	10,712,800,000
09/08/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,500	732,500	7,837,750,000
08/08/2022	10,500	0.20 ▲	1.90	10,300	10,700	10,400	769,500	8,079,750,000
05/08/2022	10,400	0.00 ■■	0.00	10,400	10,500	10,200	540,300	5,619,120,000
04/08/2022	10,300	0.00 ■■	0.00	10,300	10,600	10,300	774,600	7,978,380,000
03/08/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,000	567,200	5,898,880,000
02/08/2022	10,500	0.60 ▲	5.71	9,900	10,700	9,900	1,106,500	11,618,250,000
01/08/2022	10,100	0.50 ▲	4.95	9,600	10,100	9,500	1,201,400	12,134,140,000
29/07/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,400	325,200	3,121,920,000
28/07/2022	9,700	0.50 ▲	5.15	9,200	9,800	9,500	718,800	6,972,360,000
27/07/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,000	242,700	2,305,650,000
26/07/2022	9,200	-0.10 ▼	-1.09	9,300	9,500	9,100	354,300	3,259,560,000
25/07/2022	9,200	-0.40 ▼	-4.35	9,600	9,700	9,000	495,300	4,556,760,000
22/07/2022	9,600	-0.10 ▼	-1.04	9,700	9,800	9,500	355,000	3,408,000,000
21/07/2022	9,700	-0.20 ▼	-2.06	9,900	9,900	9,600	289,700	2,810,090,000
20/07/2022	9,900	0.30 ▲	3.03	9,600	10,100	9,700	543,300	5,378,670,000
19/07/2022	9,600	-0.20 ▼	-2.08	9,800	9,900	9,400	413,300	3,967,680,000
18/07/2022	9,900	0.70 ▲	7.07	9,200	10,200	9,200	897,900	8,889,210,000
15/07/2022	9,200	0.30 ▲	3.26	8,900	9,300	9,000	527,100	4,849,320,000
14/07/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	8,100	461,900	4,157,100,000
13/07/2022	9,200	0.30 ▲	3.26	8,900	9,500	9,000	579,800	5,334,160,000
12/07/2022	9,100	0.40 ▲	4.40	8,700	9,200	8,600	436,200	3,969,420,000
11/07/2022	8,600	0.10 ▲	1.16	8,500	8,900	8,500	419,700	3,609,420,000
08/07/2022	8,600	0.50 ▲	5.81	8,100	8,700	8,100	316,400	2,721,040,000
07/07/2022	8,200	0.00 ■■	0.00	8,200	8,500	8,000	219,100	1,796,620,000
06/07/2022	8,100	-0.40 ▼	-4.94	8,500	8,400	8,000	360,200	2,917,620,000
05/07/2022	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	192,300	1,634,550,000
04/07/2022	8,500	0.10 ▲	1.18	8,400	8,800	8,500	209,800	1,783,300,000
01/07/2022	8,600	0.00 ■■	0.00	8,600	8,800	7,900	476,600	4,098,760,000
30/06/2022	8,500	-0.30 ▼	-3.53	8,800	8,900	8,400	376,400	3,199,400,000
29/06/2022	8,900	-0.10 ▼	-1.12	9,000	9,200	8,700	325,900	2,900,510,000
28/06/2022	9,200	0.90 ▲	9.78	8,300	9,200	8,300	579,000	5,326,800,000
27/06/2022	8,300	0.10 ▲	1.20	8,200	8,400	8,100	206,100	1,710,630,000
24/06/2022	8,200	0.20 ▲	2.44	8,000	8,400	7,900	394,900	3,238,180,000
23/06/2022	8,200	0.50 ▲	6.10	7,700	8,200	7,800	191,600	1,571,120,000
22/06/2022	7,900	0.60 ▲	7.59	7,300	8,100	7,300	412,500	3,258,750,000
21/06/2022	7,100	-1.00 ▼	-14.08	8,100	7,800	6,900	762,400	5,413,040,000
20/06/2022	7,800	-1.30 ▼	-16.67	9,100	9,200	7,800	1,032,700	8,055,060,000
17/06/2022	9,100	-1.10 ▼	-12.09	10,200	9,900	8,800	621,300	5,653,830,000
16/06/2022	10,000	-0.20 ▼	-2.00	10,200	10,600	9,200	370,800	3,708,000,000
15/06/2022	10,300	-0.40 ▼	-3.88	10,700	11,000	9,800	554,400	5,710,320,000
14/06/2022	10,800	-0.30 ▼	-2.78	11,100	11,100	10,300	421,200	4,548,960,000
13/06/2022	10,800	-1.30 ▼	-12.04	12,100	11,800	10,500	559,600	6,043,680,000
10/06/2022	11,800	-0.50 ▼	-4.24	12,300	12,400	11,800	445,700	5,259,260,000
09/06/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,100	253,500	3,143,400,000
08/06/2022	12,100	0.40 ▲	3.31	11,700	12,400	11,700	403,700	4,884,770,000
07/06/2022	11,900	-0.50 ▼	-4.20	12,400	12,300	11,000	608,400	7,239,960,000
06/06/2022	12,100	0.00 ■■	0.00	12,100	12,700	12,100	558,700	6,760,270,000
03/06/2022	12,100	-0.40 ▼	-3.31	12,500	12,400	11,900	571,700	6,917,570,000
02/06/2022	12,400	-0.40 ▼	-3.23	12,800	12,900	12,200	602,500	7,471,000,000
01/06/2022	12,700	-0.10 ▼	-0.79	12,800	13,100	12,600	433,200	5,501,640,000
31/05/2022	13,000	0.70 ▲	5.38	12,300	13,100	12,200	928,800	12,074,400,000
30/05/2022	12,300	0.10 ▲	0.81	12,200	12,400	12,000	447,500	5,504,250,000
27/05/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	12,000	527,900	6,387,590,000
26/05/2022	12,200	0.20 ▲	1.64	12,000	12,400	12,100	534,100	6,516,020,000
25/05/2022	12,200	0.60 ▲	4.92	11,600	12,300	11,700	589,600	7,193,120,000
24/05/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,300	324,100	3,856,790,000
23/05/2022	11,800	0.00 ■■	0.00	11,800	12,300	11,600	360,800	4,257,440,000
20/05/2022	11,800	0.40 ▲	3.39	11,400	12,000	11,400	579,000	6,832,200,000
19/05/2022	11,400	-0.50 ▼	-4.39	11,900	11,700	10,800	256,000	2,918,400,000
18/05/2022	11,700	0.30 ▲	2.56	11,400	12,200	11,700	237,500	2,778,750,000
17/05/2022	11,800	0.90 ▲	7.63	10,900	11,900	10,800	602,800	7,113,040,000
16/05/2022	10,800	0.20 ▲	1.85	10,600	11,300	10,300	298,900	3,228,120,000
13/05/2022	10,200	-1.10 ▼	-10.78	11,300	11,300	10,200	650,000	6,630,000,000
12/05/2022	11,200	-0.50 ▼	-4.46	11,700	11,900	10,600	360,700	4,039,840,000
11/05/2022	11,900	0.70 ▲	5.88	11,200	12,000	11,500	304,200	3,619,980,000
10/05/2022	11,900	0.20 ▲	1.68	11,700	12,000	10,000	454,200	5,404,980,000
09/05/2022	11,400	-2.00 ▼	-17.54	13,400	13,100	11,400	1,096,800	12,503,520,000
29/04/2022	14,100	0.40 ▲	2.84	13,700	14,200	13,300	669,800	9,444,180,000
28/04/2022	13,500	0.50 ▲	3.70	13,000	13,900	13,000	431,700	5,827,950,000
27/04/2022	13,400	1.10 ▲	8.21	12,300	13,500	12,500	491,200	6,582,080,000
26/04/2022	12,800	0.20 ▲	1.56	12,600	12,900	11,400	628,300	8,042,240,000
25/04/2022	13,500	0.40 ▲	2.96	13,100	13,800	12,900	16,300	220,050,000
23/04/2022	12,900	0.40 ▲	3.10	12,500	14,000	12,300	83,720	1,079,988,000
22/04/2022	12,900	0.40 ▲	3.10	12,500	14,000	12,300	83,720	1,079,988,000
21/04/2022	12,300	-1.90 ▼	-15.45	14,200	13,700	12,100	135,520	1,666,896,000
20/04/2022	13,800	-2.10 ▼	-15.22	15,900	14,800	13,700	109,470	1,510,686,000
19/04/2022	14,900	-1.70 ▼	-11.41	16,600	16,800	14,600	103,430	1,541,107,000
18/04/2022	16,000	-2.20 ▼	-13.75	18,200	18,100	15,600	149,060	2,384,960,000
16/04/2022	18,100	-0.70 ▼	-3.87	18,800	18,700	18,000	65,810	1,191,161,000
15/04/2022	18,100	-0.70 ▼	-3.87	18,800	18,700	18,000	658,100	11,911,610,000
14/04/2022	18,700	0.20 ▲	1.07	18,500	19,300	18,500	447,700	8,371,990,000
13/04/2022	19,000	0.10 ▲	0.53	18,900	19,000	18,000	726,100	13,795,900,000
12/04/2022	18,300	-1.60 ▼	-8.74	19,900	20,100	18,100	1,279,100	23,407,530,000
08/04/2022	19,800	-0.70 ▼	-3.54	20,500	20,600	19,500	1,247,300	24,696,540,000
07/04/2022	20,300	-0.60 ▼	-2.96	20,900	20,900	20,200	663,700	13,473,110,000
06/04/2022	20,800	0.00 ■■	0.00	20,800	21,300	20,000	1,494,800	31,091,840,000
05/04/2022	20,900	0.50 ▲	2.39	20,400	21,300	20,200	1,389,000	29,030,100,000
04/04/2022	20,400	0.40 ▲	1.96	20,000	21,000	20,000	657,000	13,402,800,000
01/04/2022	20,400	0.00 ■■	0.00	20,400	20,400	19,800	1,050,700	21,434,280,000
31/03/2022	20,300	-0.50 ▼	-2.46	20,800	20,800	20,200	870,600	17,673,180,000
30/03/2022	20,600	-0.20 ▼	-0.97	20,800	21,500	20,100	1,738,300	35,808,980,000
29/03/2022	20,900	0.20 ▲	0.96	20,700	21,100	20,500	1,047,800	21,899,020,000
28/03/2022	20,500	-1.00 ▼	-4.88	21,500	21,500	20,000	2,367,300	48,529,650,000
25/03/2022	21,400	0.30 ▲	1.40	21,100	21,800	21,100	1,376,300	29,452,820,000
24/03/2022	21,300	0.10 ▲	0.47	21,200	21,500	20,600	1,741,800	37,100,340,000
23/03/2022	21,200	-0.20 ▼	-0.94	21,400	21,500	21,000	1,878,900	39,832,680,000
22/03/2022	21,400	0.10 ▲	0.47	21,300	22,000	21,000	1,952,900	41,792,060,000
21/03/2022	21,600	1.20 ▲	5.56	20,400	21,900	20,300	3,113,000	67,240,800,000
18/03/2022	20,300	0.00 ■■	0.00	20,300	20,800	19,800	2,190,400	44,465,120,000
17/03/2022	20,200	-0.30 ▼	-1.49	20,500	20,500	20,100	978,500	19,765,700,000
16/03/2022	20,200	0.10 ▲	0.50	20,100	21,000	20,200	1,075,100	21,717,020,000
15/03/2022	20,400	1.20 ▲	5.88	19,200	21,000	19,100	2,715,500	55,396,200,000
14/03/2022	19,000	-0.80 ▼	-4.21	19,800	19,800	18,900	1,164,700	22,129,300,000
11/03/2022	19,600	-0.20 ▼	-1.02	19,800	20,400	19,300	1,681,200	32,951,520,000
10/03/2022	19,800	0.50 ▲	2.53	19,300	20,200	19,400	929,700	18,408,060,000
09/03/2022	19,400	-0.70 ▼	-3.61	20,100	20,000	18,800	1,632,800	31,676,320,000
08/03/2022	19,800	-0.10 ▼	-0.51	19,900	20,700	19,500	2,410,400	47,725,920,000
07/03/2022	20,000	-0.30 ▼	-1.50	20,300	20,400	19,600	1,537,600	30,752,000,000
04/03/2022	20,200	1.00 ▲	4.95	19,200	20,500	19,500	1,812,100	36,604,420,000
03/03/2022	19,500	0.50 ▲	2.56	19,000	19,700	18,700	1,533,000	29,893,500,000
02/03/2022	19,000	0.20 ▲	1.05	18,800	19,400	18,500	930,400	17,677,600,000
01/03/2022	18,900	0.30 ▲	1.59	18,600	19,000	18,500	597,400	11,290,860,000
28/02/2022	18,700	-0.40 ▼	-2.14	19,100	19,100	18,500	867,600	16,224,120,000
25/02/2022	19,000	0.30 ▲	1.58	18,700	19,400	18,800	727,000	13,813,000,000
24/02/2022	18,800	-0.80 ▼	-4.26	19,600	19,800	17,700	1,883,400	35,407,920,000
23/02/2022	19,500	0.20 ▲	1.03	19,300	19,900	19,100	861,700	16,803,150,000
22/02/2022	19,300	-0.70 ▼	-3.63	20,000	20,100	18,800	1,527,400	29,478,820,000
21/02/2022	20,100	0.80 ▲	3.98	19,300	20,300	19,600	1,505,100	30,252,510,000
18/02/2022	19,800	1.20 ▲	6.06	18,600	19,900	18,000	1,646,700	32,604,660,000
17/02/2022	18,600	0.30 ▲	1.61	18,300	18,800	18,300	742,400	13,808,640,000
16/02/2022	18,500	1.30 ▲	7.03	17,200	18,800	17,400	1,228,900	22,734,650,000
15/02/2022	17,400	0.10 ▲	0.57	17,300	17,500	16,800	379,800	6,608,520,000
14/02/2022	17,000	-1.00 ▼	-5.88	18,000	18,000	16,600	773,100	13,142,700,000
11/02/2022	18,000	-0.30 ▼	-1.67	18,300	18,600	17,900	606,000	10,908,000,000
10/02/2022	18,400	0.60 ▲	3.26	17,800	18,500	18,000	743,400	13,678,560,000
09/02/2022	18,000	0.70 ▲	3.89	17,300	18,000	17,000	805,400	14,497,200,000
08/02/2022	17,400	0.50 ▲	2.87	16,900	17,600	17,000	526,500	9,161,100,000
07/02/2022	17,100	1.20 ▲	7.02	15,900	17,200	16,300	435,300	7,443,630,000
28/01/2022	16,300	-0.10 ▼	-0.61	16,400	16,600	15,300	1,189,900	19,395,370,000
27/01/2022	16,300	-0.90 ▼	-5.52	17,200	17,000	16,100	732,900	11,946,270,000
26/01/2022	16,700	-0.30 ▼	-1.80	17,000	17,900	16,700	977,700	16,327,590,000
25/01/2022	17,600	0.30 ▲	1.70	17,300	17,900	16,000	1,074,500	18,911,200,000
24/01/2022	16,700	-2.50 ▼	-14.97	19,200	19,000	16,400	1,753,200	29,278,440,000
21/01/2022	18,900	1.30 ▲	6.88	17,600	19,900	18,500	1,626,300	30,737,070,000
20/01/2022	18,500	2.40 ▲	12.97	16,100	18,500	16,000	1,179,900	21,828,150,000
19/01/2022	16,100	-2.00 ▼	-12.42	18,100	17,500	15,400	2,218,600	35,719,460,000
18/01/2022	17,600	-3.10 ▼	-17.61	20,700	19,600	17,600	1,903,600	33,503,360,000
17/01/2022	19,300	-3.40 ▼	-17.62	22,700	23,700	19,300	2,764,500	53,354,850,000
14/01/2022	23,300	-1.10 ▼	-4.72	24,400	24,000	21,300	1,853,200	43,179,560,000
13/01/2022	23,300	-2.70 ▼	-11.59	26,000	26,800	22,100	2,436,300	56,765,790,000
12/01/2022	26,200	0.00 ■■	0.00	26,200	27,500	24,500	2,812,300	73,682,260,000
11/01/2022	26,500	0.00 ■■	0.00	26,500	28,000	24,500	3,393,300	89,922,450,000
10/01/2022	25,400	-0.40 ▼	-1.57	25,800	27,300	24,100	3,458,000	87,833,200,000
07/01/2022	26,200	0.30 ▲	1.15	25,900	26,400	24,800	3,662,800	95,965,360,000
06/01/2022	25,300	-0.50 ▼	-1.98	25,800	26,800	25,100	2,542,700	64,330,310,000
05/01/2022	25,700	1.40 ▲	5.45	24,300	27,000	24,500	3,455,600	88,808,920,000
04/01/2022	24,700	2.20 ▲	8.91	22,500	25,000	22,600	4,149,700	102,497,590,000
31/12/2021	22,300	0.40 ▲	1.79	22,300	23,200	22,200	881,700	19,661,910,000
30/12/2021	22,200	-0.70 ▼	-3.15	22,900	22,800	22,100	1,400,700	31,095,540,000
29/12/2021	22,800	-0.70 ▼	-3.07	23,500	23,500	22,600	1,416,600	32,298,480,000
22/12/2021	24,400	1.10 ▲	4.51	23,300	25,200	23,500	3,161,800	77,147,920,000
21/12/2021	23,300	0.10 ▲	0.43	23,200	23,700	23,000	1,442,200	33,603,260,000
20/12/2021	23,200	0.10 ▲	0.43	23,100	23,900	22,000	2,762,700	64,094,640,000
17/12/2021	22,900	-0.10 ▼	-0.44	23,000	23,800	22,800	1,745,800	39,978,820,000
16/12/2021	23,400	1.60 ▲	6.84	21,800	23,900	21,500	1,663,900	38,935,260,000
15/12/2021	21,600	-1.50 ▼	-6.94	23,100	22,500	21,200	2,903,500	62,715,600,000
14/12/2021	23,000	-1.10 ▼	-4.78	24,100	24,300	22,700	1,979,000	45,517,000,000
13/12/2021	24,300	-0.20 ▼	-0.82	24,500	25,200	23,200	2,964,500	72,037,350,000
10/12/2021	24,600	0.80 ▲	3.25	23,800	25,200	23,800	1,890,000	46,494,000,000
09/12/2021	24,400	0.90 ▲	3.69	23,500	24,800	23,000	2,579,100	62,930,040,000
08/12/2021	23,600	0.40 ▲	1.69	23,200	23,900	22,500	2,498,200	58,957,520,000
07/12/2021	23,100	0.10 ▲	0.43	23,000	24,200	22,500	2,150,200	49,669,620,000
06/12/2021	23,700	1.50 ▲	6.33	22,200	24,900	20,700	3,693,900	87,545,430,000
03/12/2021	21,100	-2.70 ▼	-12.80	23,800	23,200	21,000	4,944,600	104,331,060,000
02/12/2021	22,700	-0.80 ▼	-3.52	23,500	27,000	22,500	6,862,100	155,769,670,000
01/12/2021	23,600	3.00 ▲	12.71	20,600	23,600	22,000	2,191,700	51,724,120,000
30/11/2021	20,700	2.70 ▲	13.04	18,000	20,700	18,300	3,936,300	81,481,410,000
29/11/2021	18,600	1.50 ▲	8.06	17,100	18,700	16,100	4,664,700	86,763,420,000
26/11/2021	17,200	0.70 ▲	4.07	16,500	17,700	16,400	2,458,600	42,287,920,000
25/11/2021	16,600	0.30 ▲	1.81	16,300	16,800	16,000	1,398,200	23,210,120,000
24/11/2021	16,500	1.10 ▲	6.67	15,400	16,500	15,500	1,438,200	23,730,300,000
23/11/2021	15,900	0.00 ■■	0.00	15,900	16,200	13,800	2,029,200	32,264,280,000
22/11/2021	15,000	-2.50 ▼	-16.67	17,500	17,400	14,900	3,535,900	53,038,500,000
19/11/2021	17,100	-0.90 ▼	-5.26	18,000	18,500	16,400	3,326,700	56,886,570,000
18/11/2021	18,200	1.40 ▲	7.69	16,800	18,600	17,300	2,704,100	49,214,620,000
17/11/2021	17,500	0.80 ▲	4.57	16,700	18,200	15,800	4,242,600	74,245,500,000
16/11/2021	16,600	0.00 ■■	0.00	16,600	17,300	16,300	3,353,000	55,659,800,000
15/11/2021	17,200	2.00 ▲	11.63	15,200	17,400	15,700	4,846,200	83,354,640,000
12/11/2021	15,700	1.40 ▲	8.92	14,300	15,900	14,400	4,319,800	67,820,860,000
11/11/2021	14,400	0.40 ▲	2.78	14,000	14,700	13,900	3,244,200	46,716,480,000
10/11/2021	14,200	0.70 ▲	4.93	13,500	14,400	13,700	2,661,600	37,794,720,000
09/11/2021	13,700	0.30 ▲	2.19	13,400	13,800	13,400	1,833,600	25,120,320,000
08/11/2021	13,500	0.00 ■■	0.00	13,500	14,000	13,100	2,478,100	33,454,350,000
05/11/2021	13,400	-0.10 ▼	-0.75	13,500	13,700	13,300	1,814,000	24,307,600,000
04/11/2021	13,700	-0.40 ▼	-2.92	14,100	13,900	13,000	167,740	2,298,038,000
03/11/2021	13,500	-0.30 ▼	-2.22	13,800	15,100	13,300	3,366,000	45,441,000,000
02/11/2021	14,500	1.30 ▲	8.97	13,200	14,800	13,000	4,036,000	58,522,000,000
01/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,600	13,000	2,219,200	29,293,440,000
29/10/2021	13,400	0.30 ▲	2.24	13,100	13,700	13,100	2,134,700	28,604,980,000
28/10/2021	13,300	0.10 ▲	0.75	13,200	13,400	12,900	2,184,700	29,056,510,000
27/10/2021	13,200	0.60 ▲	4.55	12,600	13,400	12,900	329,920	4,354,944,000
26/10/2021	12,900	0.30 ▲	2.33	12,600	12,900	12,200	1,765,000	22,768,500,000
25/10/2021	12,600	0.50 ▲	3.97	12,100	12,800	12,100	2,770,000	34,902,000,000
22/10/2021	12,300	0.60 ▲	4.88	11,700	12,400	11,600	1,404,700	17,277,810,000
21/10/2021	11,700	0.00 ■■	0.00	11,700	12,000	11,600	893,300	10,451,610,000
20/10/2021	11,800	-0.10 ▼	-0.85	11,900	12,000	11,600	959,300	11,319,740,000
19/10/2021	11,900	-0.40 ▼	-3.36	12,300	12,200	11,700	1,527,700	18,179,630,000
18/10/2021	12,300	-0.20 ▼	-1.63	12,500	12,600	12,200	933,700	11,484,510,000
15/10/2021	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	917,900	11,381,960,000
14/10/2021	12,500	0.30 ▲	2.40	12,200	12,600	12,300	914,600	11,432,500,000
13/10/2021	12,200	0.00 ■■	0.00	12,200	12,500	12,100	588,200	7,176,040,000
12/10/2021	12,300	-0.20 ▼	-1.63	12,500	12,500	12,100	820,300	10,089,690,000
11/10/2021	12,500	-0.10 ▼	-0.80	12,600	12,800	12,300	1,240,200	15,502,500,000
08/10/2021	12,700	0.20 ▲	1.57	12,500	12,900	12,400	1,692,800	21,498,560,000
07/10/2021	12,500	0.20 ▲	1.60	12,300	12,800	12,400	532,900	6,661,250,000
06/10/2021	12,600	0.80 ▲	6.35	11,800	12,800	11,700	2,307,300	29,071,980,000
05/10/2021	11,800	0.10 ▲	0.85	11,700	12,000	11,700	470,700	5,554,260,000
04/10/2021	11,900	0.20 ▲	1.68	11,900	11,900	11,400	838,700	9,980,530,000
01/10/2021	11,600	-0.30 ▼	-2.59	11,900	11,900	11,500	776,600	9,008,560,000
30/09/2021	11,900	0.00 ■■	0.00	11,900	12,200	11,800	407,800	4,852,820,000
29/09/2021	12,000	0.60 ▲	5.00	11,400	12,200	11,400	958,700	11,504,400,000
28/09/2021	11,800	0.10 ▲	0.85	12,400	11,800	11,100	893,900	10,548,020,000
27/09/2021	11,300	-1.10 ▼	-9.73	12,400	12,500	11,200	2,180,400	24,638,520,000
24/09/2021	12,400	-0.40 ▼	-3.23	12,800	12,900	12,200	1,132,100	14,038,040,000
23/09/2021	12,500	-0.30 ▼	-2.40	12,800	13,300	12,500	1,076,700	13,458,750,000
22/09/2021	13,100	0.70 ▲	5.34	12,400	13,400	12,400	2,117,800	27,743,180,000
21/09/2021	12,600	-0.40 ▼	-3.17	13,000	12,800	12,100	2,166,500	27,297,900,000
20/09/2021	12,700	-0.20 ▼	-1.57	12,900	13,600	12,400	2,468,000	31,343,600,000
17/09/2021	13,100	0.20 ▲	1.53	12,900	13,200	12,600	1,678,500	21,988,350,000
16/09/2021	12,800	0.30 ▲	2.34	12,500	13,200	12,700	1,271,400	16,273,920,000
15/09/2021	13,100	1.40 ▲	10.69	11,700	13,400	11,300	4,166,800	54,585,080,000
14/09/2021	11,600	-0.40 ▼	-3.45	12,000	11,900	11,600	1,209,300	14,027,880,000
13/09/2021	12,100	-0.10 ▼	-0.83	12,200	12,400	11,800	1,093,300	13,228,930,000
10/09/2021	12,400	0.60 ▲	4.84	11,800	12,500	11,800	1,292,900	16,031,960,000
09/09/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,500	1,489,400	17,872,800,000
08/09/2021	11,700	-0.30 ▼	-2.56	12,000	12,100	11,600	1,639,600	19,183,320,000
07/09/2021	11,900	-0.50 ▼	-4.20	12,400	12,300	11,800	2,107,600	25,080,440,000
06/09/2021	12,100	-0.30 ▼	-2.48	12,400	12,900	11,800	2,491,100	30,142,310,000
01/09/2021	12,600	0.60 ▲	4.76	12,000	12,800	11,700	3,321,400	41,849,640,000
31/08/2021	11,900	-0.30 ▼	-2.52	12,200	12,300	11,700	2,059,200	24,504,480,000
30/08/2021	12,200	0.60 ▲	4.92	11,600	12,500	11,900	1,653,800	20,176,360,000
27/08/2021	12,000	1.00 ▲	8.33	11,000	12,200	10,800	3,755,500	45,066,000,000
26/08/2021	11,000	0.70 ▲	6.36	10,300	11,300	10,400	2,328,000	25,608,000,000
25/08/2021	10,500	-0.30 ▼	-2.86	10,800	10,700	10,100	1,091,200	11,457,600,000
24/08/2021	10,600	-0.40 ▼	-3.77	11,000	11,200	10,500	1,010,100	10,707,060,000
23/08/2021	11,000	0.40 ▲	3.64	10,600	11,500	10,600	1,954,600	21,500,600,000
20/08/2021	10,700	0.70 ▲	6.54	10,000	10,900	9,800	4,195,200	44,888,640,000
19/08/2021	10,100	0.00 ■■	0.00	10,100	10,200	9,900	766,000	7,736,600,000
18/08/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,000	697,300	7,112,460,000
17/08/2021	10,100	-0.30 ▼	-2.97	10,400	10,500	10,000	1,013,700	10,238,370,000
16/08/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,200	963,700	10,118,850,000
13/08/2021	10,200	0.20 ▲	1.96	10,000	10,400	9,900	1,192,500	12,163,500,000
12/08/2021	10,200	0.70 ▲	6.86	9,500	10,400	9,300	1,868,700	19,060,740,000
11/08/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,300	750,600	7,130,700,000
10/08/2021	9,700	0.30 ▲	3.09	9,400	10,000	9,500	765,500	7,425,350,000
09/08/2021	9,700	0.60 ▲	6.19	9,100	9,700	9,000	884,300	8,577,710,000
06/08/2021	9,100	0.50 ▲	5.49	8,600	9,200	8,600	1,120,900	10,200,190,000
05/08/2021	8,800	0.20 ▲	2.27	8,600	8,800	8,500	364,100	3,204,080,000
04/08/2021	8,600	0.00 ■■	0.00	8,600	8,700	8,500	280,400	2,411,440,000
03/08/2021	8,700	0.10 ▲	1.15	8,600	8,700	8,500	586,200	5,099,940,000
02/08/2021	8,600	-0.40 ▼	-4.65	9,000	8,900	8,500	300,000	2,580,000,000
30/07/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,900	323,900	2,882,710,000
29/07/2021	9,000	0.30 ▲	3.33	8,700	9,100	8,700	353,400	3,180,600,000
28/07/2021	8,800	0.20 ▲	2.27	8,600	8,900	8,500	294,000	2,587,200,000
27/07/2021	8,600	0.20 ▲	2.33	8,400	8,700	8,500	163,700	1,407,820,000
26/07/2021	8,500	-0.10 ▼	-1.18	8,700	8,600	8,300	188,800	1,604,800,000
23/07/2021	8,600	-0.10 ▼	-1.16	8,700	8,800	8,500	226,100	1,944,460,000
22/07/2021	8,700	0.10 ▲	1.15	8,600	8,800	8,500	199,400	1,734,780,000
21/07/2021	8,500	0.20 ▲	2.35	8,300	8,700	8,400	170,500	1,449,250,000
20/07/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,100	517,000	4,394,500,000
19/07/2021	8,200	-0.70 ▼	-8.54	8,900	8,900	8,200	308,400	2,528,880,000
16/07/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,800	296,900	2,642,410,000
15/07/2021	8,800	0.40 ▲	4.55	8,400	8,900	8,400	262,500	2,310,000,000
14/07/2021	8,500	0.10 ▲	1.18	8,400	8,600	8,300	329,700	2,802,450,000
13/07/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	595,900	5,065,150,000
12/07/2021	8,400	-0.70 ▼	-8.33	9,100	9,100	8,100	946,100	7,947,240,000
09/07/2021	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	439,200	3,952,800,000
08/07/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,200	416,400	3,914,160,000
07/07/2021	9,200	-0.30 ▼	-3.26	9,500	9,500	9,100	596,400	5,486,880,000
06/07/2021	9,300	-0.50 ▼	-5.38	9,800	9,800	9,200	880,000	8,184,000,000
05/07/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,600	759,700	7,445,060,000
02/07/2021	10,000	-0.10 ▼	-1.00	10,100	10,200	9,900	547,500	5,475,000,000
01/07/2021	10,100	0.00 ■■	0.00	10,100	10,300	10,000	530,600	5,359,060,000
30/06/2021	10,100	-0.30 ▼	-2.97	10,400	10,400	10,000	754,500	7,620,450,000
29/06/2021	10,400	0.00 ■■	0.00	10,400	10,600	10,200	539,000	5,605,600,000
28/06/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,300	559,600	5,875,800,000
25/06/2021	10,500	0.20 ▲	1.90	10,300	10,600	10,300	470,200	4,937,100,000
24/06/2021	10,400	-0.20 ▼	-1.92	10,600	10,500	10,200	786,400	8,178,560,000
23/06/2021	10,500	-0.50 ▼	-4.76	11,000	11,000	10,400	1,109,400	11,648,700,000
22/06/2021	10,900	-0.50 ▼	-4.59	11,400	11,500	10,900	835,800	9,110,220,000
21/06/2021	11,200	0.00 ■■	0.00	11,200	12,500	11,100	1,615,400	18,092,480,000
18/06/2021	11,300	0.70 ▲	6.19	10,600	11,500	10,700	2,992,700	33,817,510,000
17/06/2021	10,700	0.00 ■■	0.00	10,700	10,800	10,400	763,400	8,168,380,000
16/06/2021	10,800	0.90 ▲	8.33	9,900	11,200	10,000	2,129,200	22,995,360,000
15/06/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	194,000	1,901,200,000
14/06/2021	9,800	-0.20 ▼	-2.04	10,000	10,000	9,700	399,200	3,912,160,000
11/06/2021	9,900	0.10 ▲	1.01	9,800	10,100	9,800	505,800	5,007,420,000
10/06/2021	9,900	0.40 ▲	4.04	9,500	10,400	9,500	710,500	7,033,950,000
09/06/2021	9,700	0.00 ■■	0.00	9,700	9,800	9,200	513,300	4,979,010,000
08/06/2021	9,600	-0.30 ▼	-3.13	9,900	10,100	9,400	1,104,400	10,602,240,000
07/06/2021	10,000	-0.40 ▼	-4.00	10,400	10,300	9,500	1,428,600	14,286,000,000
04/06/2021	10,400	-0.40 ▼	-3.85	10,800	10,900	10,100	962,100	10,005,840,000
03/06/2021	10,800	1.00 ▲	9.26	9,800	11,000	10,000	1,213,600	13,106,880,000
02/06/2021	10,300	1.20 ▲	11.65	9,100	10,400	9,100	1,865,900	19,218,770,000
01/06/2021	9,200	0.20 ▲	2.17	9,000	9,300	9,000	544,500	5,009,400,000
31/05/2021	9,100	0.00 ■■	0.00	9,500	9,200	8,900	442,300	4,024,930,000
28/05/2021	9,200	-0.30 ▼	-3.26	9,500	9,400	8,900	780,500	7,180,600,000
27/05/2021	9,400	-0.10 ▼	-1.06	9,500	10,000	9,200	463,100	4,353,140,000
26/05/2021	10,100	-0.20 ▼	-1.98	10,300	10,300	9,900	479,700	4,844,970,000
25/05/2021	10,200	0.60 ▲	5.88	9,600	10,600	9,900	922,300	9,407,460,000
24/05/2021	9,900	0.80 ▲	8.08	9,100	10,000	9,300	652,600	6,460,740,000
21/05/2021	9,300	0.10 ▲	1.08	9,200	9,400	8,800	590,000	5,487,000,000
20/05/2021	9,100	-0.60 ▼	-6.59	9,700	9,700	8,600	909,000	8,271,900,000
19/05/2021	9,600	0.00 ■■	0.00	9,600	9,800	9,500	320,900	3,080,640,000
18/05/2021	9,700	-0.10 ▼	-1.03	9,800	9,800	9,500	440,800	4,275,760,000
17/05/2021	9,700	-0.50 ▼	-5.15	10,200	10,200	9,500	628,800	6,099,360,000
14/05/2021	10,100	-0.20 ▼	-1.98	10,300	10,500	10,000	285,300	2,881,530,000
13/05/2021	10,200	0.10 ▲	0.98	10,100	10,400	10,100	405,600	4,137,120,000
12/05/2021	10,200	0.30 ▲	2.94	9,900	10,300	10,000	395,300	4,032,060,000
11/05/2021	10,000	0.10 ▲	1.00	9,900	10,100	9,600	437,600	4,376,000,000
10/05/2021	9,900	-0.40 ▼	-4.04	10,300	10,300	9,600	796,100	7,881,390,000
07/05/2021	10,300	-0.30 ▼	-2.91	10,600	10,500	10,200	493,500	5,083,050,000
06/05/2021	10,500	-0.10 ▼	-0.95	10,600	11,000	10,500	310,700	3,262,350,000
05/05/2021	10,800	0.30 ▲	2.78	10,500	10,900	10,300	577,200	6,233,760,000
04/05/2021	10,600	-0.20 ▼	-1.89	10,800	10,800	10,400	111,400	1,180,840,000
29/04/2021	10,900	0.50 ▲	4.59	10,400	11,200	10,100	506,100	5,516,490,000
28/04/2021	10,200	-0.50 ▼	-4.90	10,700	10,600	10,200	571,200	5,826,240,000
27/04/2021	10,500	-0.70 ▼	-6.67	11,200	11,200	10,500	596,000	6,258,000,000
26/04/2021	11,100	-0.10 ▼	-0.90	11,200	11,500	11,000	325,600	3,614,160,000
23/04/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	10,800	476,700	5,434,380,000
22/04/2021	11,000	-1.10 ▼	-10.00	12,100	12,000	11,000	1,000,200	11,002,200,000
20/04/2021	11,900	-0.40 ▼	-3.36	12,300	12,500	11,900	506,500	6,027,350,000
19/04/2021	12,300	0.30 ▲	2.44	12,000	12,700	12,000	564,700	6,945,810,000
16/04/2021	12,000	-0.50 ▼	-4.17	12,500	12,400	11,700	1,185,600	14,227,200,000
15/04/2021	12,400	-0.10 ▼	-0.81	12,500	12,800	12,300	767,300	9,514,520,000
14/04/2021	12,600	-0.20 ▼	-1.59	12,800	12,700	12,300	905,300	11,406,780,000
13/04/2021	12,700	-0.30 ▼	-2.36	13,000	13,200	12,600	985,400	12,514,580,000
12/04/2021	13,100	-0.10 ▼	-0.76	13,200	13,200	13,000	720,900	9,443,790,000
09/04/2021	13,200	0.00 ■■	0.00	13,200	13,600	13,100	525,200	6,932,640,000
08/04/2021	13,400	0.40 ▲	2.99	13,000	13,500	12,900	974,700	13,060,980,000
07/04/2021	13,000	0.00 ■■	0.00	13,000	13,200	12,700	867,000	11,271,000,000
06/04/2021	13,000	-0.30 ▼	-2.31	13,300	13,300	12,900	899,200	11,689,600,000
05/04/2021	13,300	-0.30 ▼	-2.26	13,100	13,900	13,100	965,300	12,838,490,000
02/04/2021	13,500	0.40 ▲	2.96	13,100	13,900	13,300	962,000	12,987,000,000
01/04/2021	13,400	0.50 ▲	3.73	12,900	13,700	12,700	1,557,800	20,874,520,000
31/03/2021	13,000	0.00 ■■	0.00	13,000	13,500	12,800	721,900	9,384,700,000
30/03/2021	13,100	0.20 ▲	1.53	12,900	13,300	12,800	833,600	10,920,160,000
29/03/2021	13,100	0.60 ▲	4.58	12,500	13,300	12,600	794,500	10,407,950,000
26/03/2021	12,900	-0.50 ▼	-3.88	13,400	13,400	11,600	2,289,600	29,535,840,000
25/03/2021	13,600	-0.50 ▼	-3.68	14,100	13,900	13,000	2,016,300	27,421,680,000
24/03/2021	13,900	-0.80 ▼	-5.76	14,700	14,600	13,500	1,705,600	23,707,840,000
23/03/2021	14,600	-0.30 ▼	-2.05	14,900	15,100	14,400	1,338,600	19,543,560,000
22/03/2021	15,000	0.30 ▲	2.00	14,700	15,200	14,700	1,283,300	19,249,500,000
19/03/2021	14,700	-0.10 ▼	-0.68	14,800	15,000	14,600	846,100	12,437,670,000
18/03/2021	14,800	0.30 ▲	2.03	14,500	15,100	14,600	750,700	11,110,360,000
17/03/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,200	847,500	12,458,250,000
16/03/2021	14,600	-0.20 ▼	-1.37	14,800	14,900	14,300	1,479,200	21,596,320,000
15/03/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	1,438,100	21,283,880,000
12/03/2021	14,800	-0.50 ▼	-3.38	15,300	15,600	14,700	2,172,900	32,158,920,000
11/03/2021	15,300	0.50 ▲	3.27	14,800	16,000	15,000	2,176,500	33,300,450,000
10/03/2021	14,900	-0.20 ▼	-1.34	15,100	15,200	14,700	1,225,500	18,259,950,000
09/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,400	14,700	1,428,400	21,426,000,000
08/03/2021	15,300	0.90 ▲	5.88	14,400	15,700	14,600	2,742,700	41,963,310,000
05/03/2021	14,700	0.20 ▲	1.36	14,500	15,100	13,800	1,757,600	25,836,720,000
04/03/2021	14,600	-0.10 ▼	-0.68	14,700	15,400	13,800	2,415,900	35,272,140,000
03/03/2021	15,100	1.40 ▲	9.27	13,700	15,500	13,700	3,035,800	45,840,580,000
02/03/2021	13,900	0.70 ▲	5.04	13,200	13,900	13,400	1,698,500	23,609,150,000
01/03/2021	13,500	0.70 ▲	5.19	12,800	13,600	12,900	985,600	13,305,600,000
26/02/2021	13,000	0.20 ▲	1.54	12,800	13,500	12,200	1,440,700	18,729,100,000
25/02/2021	12,800	-0.40 ▼	-3.13	13,200	13,200	12,400	1,484,500	19,001,600,000
24/02/2021	13,200	-0.50 ▼	-3.79	13,700	13,800	12,700	2,203,100	29,080,920,000
23/02/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	1,229,800	16,971,240,000
22/02/2021	13,800	-0.10 ▼	-0.72	13,900	14,300	13,400	211,250	2,915,250,000
19/02/2021	13,900	0.60 ▲	4.32	13,300	14,100	13,200	961,300	13,362,070,000
18/02/2021	13,700	1.40 ▲	10.22	12,300	13,900	12,600	2,452,600	33,600,620,000
17/02/2021	12,700	0.80 ▲	6.30	11,900	13,000	11,800	3,108,700	39,480,490,000
09/02/2021	11,900	0.00 ■■	0.00	11,900	12,300	11,400	1,315,000	15,648,500,000
08/02/2021	11,600	-0.70 ▼	-6.03	12,300	12,300	11,400	1,050,100	12,181,160,000
05/02/2021	12,300	0.00 ■■	0.00	12,300	12,500	12,000	1,274,600	15,677,580,000
05/01/2021	16,200	0.20 ▲	1.23	16,000	16,900	15,700	547,800	8,874,360,000
04/01/2021	16,100	0.40 ▲	2.48	15,700	16,400	15,400	1,990,500	32,047,050,000
31/12/2020	15,700	-0.10 ▼	-0.64	15,800	16,400	15,300	1,726,200	27,101,340,000
30/12/2020	15,900	0.90 ▲	5.66	15,000	16,400	15,500	964,300	15,332,370,000
29/12/2020	15,700	1.30 ▲	8.28	14,400	15,800	14,500	176,970	2,778,429,000
28/12/2020	14,500	0.40 ▲	2.76	14,100	14,800	14,100	130,110	1,886,595,000
27/12/2020	14,400	1.30 ▲	9.03	13,100	14,900	13,100	245,890	3,540,816,000
25/12/2020	14,400	1.30 ▲	9.03	13,100	14,900	13,100	245,890	3,540,816,000
24/12/2020	13,300	0.40 ▲	3.01	12,900	13,500	12,500	280,010	3,724,133,000
23/12/2020	13,100	1.00 ▲	7.63	12,100	13,100	12,200	237,540	3,111,774,000
22/12/2020	12,300	0.70 ▲	5.69	11,600	12,500	11,600	131,310	1,615,113,000
21/12/2020	11,600	-0.20 ▼	-1.72	11,800	11,900	11,200	140,050	1,624,580,000
20/12/2020	11,400	-0.60 ▼	-5.26	12,000	12,200	11,400	83,990	957,486,000
18/12/2020	11,400	-0.60 ▼	-5.26	12,000	12,200	11,400	83,990	957,486,000
17/12/2020	12,000	0.30 ▲	2.50	11,700	12,200	11,700	80,140	961,680,000
16/12/2020	11,900	0.80 ▲	6.72	11,100	12,300	10,900	174,160	2,072,504,000
15/12/2020	11,000	-0.40 ▼	-3.64	11,400	11,500	10,800	155,200	1,707,200,000
14/12/2020	11,400	0.20 ▲	1.75	11,200	11,700	11,200	119,950	1,367,430,000
13/12/2020	11,600	-0.30 ▼	-2.59	11,900	11,700	10,800	195,240	2,264,784,000
11/12/2020	11,600	-0.30 ▼	-2.59	11,900	11,700	10,800	195,240	2,264,784,000
10/12/2020	11,600	-1.20 ▼	-10.34	12,800	12,800	11,500	405,330	4,701,828,000
09/12/2020	12,800	-0.10 ▼	-0.78	12,900	13,400	12,500	128,970	1,650,816,000
08/12/2020	13,200	-0.10 ▼	-0.76	13,300	13,400	12,600	142,980	1,887,336,000
07/12/2020	13,000	-1.00 ▼	-7.69	14,000	14,500	12,900	274,660	3,570,580,000
04/12/2020	13,800	0.10 ▲	0.72	13,700	14,700	13,600	1,117,500	15,421,500,000
03/12/2020	14,100	1.40 ▲	9.93	12,700	14,400	12,600	348,900	4,919,490,000
02/12/2020	12,800	0.50 ▲	3.91	12,300	12,900	12,300	157,400	2,014,720,000
01/12/2020	12,200	0.00 ■■	0.00	12,200	12,500	11,600	132,620	1,617,964,000
30/11/2020	12,300	0.80 ▲	6.50	11,500	12,900	11,500	977,000	12,017,100,000
27/11/2020	11,600	0.20 ▲	1.72	11,400	11,700	11,100	880,300	10,211,480,000
26/11/2020	11,000	-1.50 ▼	-13.64	12,500	12,300	10,800	1,857,200	20,429,200,000
25/11/2020	11,900	-1.00 ▼	-8.40	12,900	13,100	11,900	1,827,900	21,752,010,000
24/11/2020	12,800	0.10 ▲	0.78	12,700	13,500	12,500	1,952,500	24,992,000,000
23/11/2020	12,700	0.20 ▲	1.57	12,500	13,100	12,500	2,092,100	26,569,670,000
20/11/2020	12,900	1.30 ▲	10.08	11,600	13,000	11,700	256,200	3,304,980,000
19/11/2020	11,700	0.50 ▲	4.27	11,200	11,700	11,300	133,570	1,562,769,000
18/11/2020	11,500	0.00 ■■	0.00	11,500	11,900	11,400	143,780	1,653,470,000
17/11/2020	11,600	0.60 ▲	5.17	11,000	11,800	11,100	143,980	1,670,168,000
16/11/2020	11,200	0.50 ▲	4.46	10,700	11,200	10,700	159,510	1,786,512,000
13/11/2020	10,900	0.30 ▲	2.75	10,600	10,900	10,400	107,090	1,167,281,000
12/11/2020	10,500	0.10 ▲	0.95	10,400	10,800	10,400	124,790	1,310,295,000
11/11/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,300	87,140	914,970,000
10/11/2020	10,500	0.10 ▲	0.95	10,400	11,200	10,200	133,820	1,405,110,000
09/11/2020	10,700	0.60 ▲	5.61	10,100	10,700	10,000	152,980	1,636,886,000
06/11/2020	10,200	0.30 ▲	2.94	9,900	10,300	9,800	87,680	894,336,000
05/11/2020	10,000	0.60 ▲	6.00	9,400	10,200	9,300	1,789,500	17,895,000,000
04/11/2020	9,500	0.30 ▲	3.16	9,200	9,500	9,200	162,210	1,540,995,000
03/11/2020	9,200	0.00 ■■	0.00	9,200	9,400	9,000	57,490	528,908,000
02/11/2020	9,300	0.50 ▲	5.38	8,800	9,500	8,700	204,050	1,897,665,000
30/10/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,700	491,500	4,374,350,000
29/10/2020	8,900	0.10 ▲	1.12	8,800	9,000	8,600	1,062,300	9,454,470,000
28/10/2020	8,800	-0.20 ▼	-2.27	9,000	9,200	8,300	790,300	6,954,640,000
27/10/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	8,700	123,130	1,108,170,000
26/10/2020	9,000	-0.20 ▼	-2.22	9,200	9,500	8,700	98,610	887,490,000
23/10/2020	9,200	0.30 ▲	3.26	8,900	9,300	9,100	39,060	359,352,000
22/10/2020	9,200	0.50 ▲	5.43	8,700	9,300	8,400	151,230	1,391,316,000
21/10/2020	8,600	0.00 ■■	0.00	8,600	8,900	8,600	904,300	7,776,980,000
20/10/2020	8,600	-0.20 ▼	-2.33	8,800	9,100	8,400	75,840	652,224,000
19/10/2020	9,000	0.10 ▲	1.11	8,900	9,100	8,500	108,060	972,540,000
16/10/2020	8,900	-0.20 ▼	-2.25	9,100	9,400	8,700	120,330	1,070,937,000
15/10/2020	9,200	0.90 ▲	9.78	8,300	9,500	8,600	1,721,500	15,837,800,000
14/10/2020	8,700	0.80 ▲	9.20	7,900	8,800	7,800	185,890	1,617,243,000
13/10/2020	8,100	0.40 ▲	4.94	7,700	8,400	7,300	1,332,400	10,792,440,000
12/10/2020	7,600	0.80 ▲	10.53	6,800	7,800	7,300	124,740	948,024,000
09/10/2020	7,200	0.90 ▲	12.50	6,300	7,200	6,300	2,024,500	14,576,400,000
08/10/2020	6,400	0.00 ■■	0.00	6,400	6,400	6,200	142,470	911,808,000
07/10/2020	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	91,750	578,025,000
06/10/2020	6,500	0.30 ▲	4.62	6,200	6,700	6,300	899,300	5,845,450,000
05/10/2020	6,400	0.40 ▲	6.25	6,000	6,400	6,000	982,900	6,290,560,000
02/10/2020	6,100	0.40 ▲	6.56	5,700	6,200	5,700	206,070	1,257,027,000
01/10/2020	5,900	0.50 ▲	8.47	5,400	5,900	5,500	773,600	4,564,240,000
30/09/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,300	32,220	180,432,000
29/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	44,740	241,596,000
28/09/2020	5,500	-0.10 ▼	-1.82	5,600	5,700	5,400	504,300	2,773,650,000
25/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	348,800	1,953,280,000
24/09/2020	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	28,880	161,728,000
23/09/2020	5,800	0.10 ▲	1.72	5,700	5,800	5,700	38,670	224,286,000
22/09/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,700	30,450	176,610,000
21/09/2020	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	552,000	3,201,600,000
18/09/2020	6,000	0.30 ▲	5.00	5,700	6,100	5,800	80,670	484,020,000
17/09/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,600	63,520	368,416,000
16/09/2020	5,900	0.40 ▲	6.78	5,500	6,100	5,500	1,802,000	10,631,800,000
15/09/2020	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	31,970	172,638,000
14/09/2020	5,600	0.10 ▲	1.79	5,500	5,600	5,400	42,010	235,256,000
11/09/2020	5,500	0.20 ▲	3.64	5,300	5,700	5,200	722,500	3,973,750,000
10/09/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,100	40,080	212,424,000
09/09/2020	5,300	0.20 ▲	3.77	5,100	5,300	5,100	201,900	1,070,070,000
08/09/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	25,540	130,254,000
07/09/2020	5,300	0.10 ▲	1.89	5,200	5,400	5,200	33,920	179,776,000
04/09/2020	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	32,020	166,504,000
03/09/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	39,320	208,396,000
01/09/2020	5,500	0.00 ■■	0.00	5,500	5,700	5,400	25,210	138,655,000
31/08/2020	5,600	0.40 ▲	7.14	5,200	5,700	5,300	97,650	546,840,000
28/08/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,100	31,450	166,685,000
27/08/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,000	265,300	1,406,090,000
26/08/2020	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	20,330	105,716,000
25/08/2020	5,200	0.00 ■■	0.00	5,200	5,400	5,200	25,420	132,184,000
24/08/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,100	553,800	2,990,520,000
21/08/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,000	23,980	124,696,000
20/08/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,100	290,200	1,509,040,000
19/08/2020	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	16,630	84,813,000
18/08/2020	5,100	0.00 ■■	0.00	5,100	5,300	5,100	36,980	188,598,000
17/08/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,000	187,400	974,480,000
14/08/2020	5,200	0.00 ■■	0.00	5,200	5,400	5,100	34,930	181,636,000
13/08/2020	5,400	0.60 ▲	11.11	4,800	5,400	4,800	96,430	520,722,000
12/08/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	14,480	70,952,000
11/08/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,700	184,300	903,070,000
10/08/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,700	242,900	1,165,920,000
07/08/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	21,040	98,888,000
06/08/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	21,900	105,120,000
05/08/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,800	37,840	185,416,000
04/08/2020	4,800	0.10 ▲	2.08	4,700	5,000	4,700	40,140	192,672,000
03/08/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,500	22,060	105,888,000
31/07/2020	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	37,210	167,445,000
30/07/2020	4,700	0.40 ▲	8.51	4,300	4,900	4,300	442,400	2,079,280,000
29/07/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,100	42,760	188,144,000
28/07/2020	4,700	0.40 ▲	8.51	4,300	4,800	3,700	45,850	215,495,000
27/07/2020	4,200	-0.70 ▼	-16.67	4,900	4,500	4,200	858,900	3,607,380,000
24/07/2020	4,800	-0.40 ▼	-8.33	5,200	5,300	4,500	83,570	401,136,000
23/07/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,100	368,300	1,988,820,000
22/07/2020	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	113,550	601,815,000
21/07/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	50,980	290,586,000
20/07/2020	5,800	-0.10 ▼	-1.72	5,900	5,900	5,700	30,660	177,828,000
17/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,800	33,600	201,600,000
16/07/2020	6,000	0.10 ▲	1.67	5,900	6,000	5,900	40,560	243,360,000
15/07/2020	6,000	0.20 ▲	3.33	5,800	6,000	5,800	32,230	193,380,000
14/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,000	5,700	642,400	3,790,160,000
13/07/2020	6,100	0.00 ■■	0.00	6,100	6,200	5,900	29,350	179,035,000
10/07/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	57,420	350,262,000
09/07/2020	6,100	0.20 ▲	3.28	5,900	6,200	6,000	42,150	257,115,000
08/07/2020	6,100	0.20 ▲	3.28	5,900	6,100	5,700	77,770	474,397,000
07/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,100	5,700	73,200	431,880,000
06/07/2020	6,100	-0.10 ▼	-1.64	6,200	6,300	5,800	67,810	413,641,000
03/07/2020	6,200	0.10 ▲	1.61	6,100	6,300	6,000	30,980	192,076,000
02/07/2020	6,200	0.40 ▲	6.45	5,800	6,300	5,900	70,190	435,178,000
01/07/2020	6,000	0.20 ▲	3.33	5,800	6,100	5,500	554,200	3,325,200,000
30/06/2020	5,500	-0.60 ▼	-10.91	6,100	6,200	5,500	72,490	398,695,000
29/06/2020	6,000	-0.50 ▼	-8.33	6,500	6,500	5,800	128,500	771,000,000
26/06/2020	6,800	0.10 ▲	1.47	6,700	6,800	6,300	116,560	792,608,000
25/06/2020	6,700	0.20 ▲	2.99	6,500	7,000	6,300	822,900	5,513,430,000
24/06/2020	6,600	0.40 ▲	6.06	6,200	7,000	6,000	1,830,600	12,081,960,000
23/06/2020	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	771,000	4,780,200,000
22/06/2020	6,400	0.40 ▲	6.25	6,000	6,600	6,200	1,371,700	8,778,880,000
19/06/2020	6,200	0.80 ▲	12.90	5,400	6,200	5,400	2,100,000	13,020,000,000
18/06/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,400	48,740	263,196,000
17/06/2020	5,600	0.30 ▲	5.36	5,300	5,700	5,200	66,690	373,464,000
16/06/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,100	68,790	371,466,000
15/06/2020	5,200	-0.20 ▼	-3.85	5,400	5,600	5,100	95,640	497,328,000
12/06/2020	5,500	-0.50 ▼	-9.09	6,000	5,600	5,200	104,100	572,550,000
11/06/2020	5,700	-0.40 ▼	-7.02	6,100	6,400	5,400	184,540	1,051,878,000
10/06/2020	6,200	-0.10 ▼	-1.61	6,300	6,400	5,900	71,290	441,998,000
09/06/2020	6,200	0.00 ■■	0.00	6,200	6,500	6,100	78,520	486,824,000
08/06/2020	6,400	0.60 ▲	9.38	5,800	6,600	5,800	1,706,500	10,921,600,000
06/06/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,600	45,480	268,332,000
05/06/2020	5,900	0.10 ▲	1.69	5,800	5,900	5,600	45,480	268,332,000
04/06/2020	5,700	0.10 ▲	1.75	5,600	6,100	5,700	94,470	538,479,000
03/06/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,300	90,230	514,311,000
02/06/2020	5,600	0.20 ▲	3.57	5,400	6,100	5,500	76,080	426,048,000
01/06/2020	5,700	0.70 ▲	12.28	5,000	5,700	5,100	114,660	653,562,000
31/05/2020	5,100	0.40 ▲	7.84	4,700	5,200	4,700	134,590	686,409,000
29/05/2020	5,100	0.40 ▲	7.84	4,700	5,200	4,700	134,590	686,409,000
28/05/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	29,950	143,760,000
27/05/2020	4,700	-0.10 ▼	-2.13	4,800	5,000	4,700	60,970	286,559,000
26/05/2020	5,000	0.60 ▲	12.00	4,400	5,000	4,500	203,070	1,015,350,000
25/05/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	30,270	136,215,000
24/05/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	11,650	52,425,000
22/05/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	11,650	52,425,000
21/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	39,930	183,678,000
20/05/2020	4,700	0.20 ▲	4.26	4,500	4,800	4,600	64,140	301,458,000
19/05/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,400	32,540	146,430,000
18/05/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	21,620	95,128,000
17/05/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	23,220	104,490,000
15/05/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,400	23,220	104,490,000
14/05/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	24,350	109,575,000
13/05/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	43,620	196,290,000
12/05/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,500	75,970	357,059,000
11/05/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	62,350	286,810,000
10/05/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,600	72,330	339,951,000
08/05/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,600	72,330	339,951,000
07/05/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,600	49,680	238,464,000
06/05/2020	4,700	0.10 ▲	2.13	4,600	4,900	4,500	146,590	688,973,000
05/05/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	24,160	111,136,000
04/05/2020	4,600	0.00 ■■	0.00	4,600	4,700	4,500	23,030	105,938,000
01/05/2020	4,700	-0.30 ▼	-6.38	5,000	4,900	4,300	85,330	401,051,000
30/04/2020	4,700	-0.30 ▼	-6.38	5,000	4,900	4,300	85,330	401,051,000
29/04/2020	4,700	-0.30 ▼	-6.38	5,000	4,900	4,300	85,330	401,051,000
28/04/2020	4,800	-0.30 ▼	-6.25	5,100	5,400	4,800	96,000	460,800,000
27/04/2020	5,200	0.40 ▲	7.69	4,800	5,400	4,900	87,090	452,868,000
26/04/2020	4,900	0.20 ▲	4.08	4,700	5,000	4,600	70,140	343,686,000
24/04/2020	4,900	0.20 ▲	4.08	4,700	5,000	4,600	70,140	343,686,000
23/04/2020	4,800	0.10 ▲	2.08	4,700	4,900	4,600	51,390	246,672,000
22/04/2020	4,800	0.40 ▲	8.33	4,400	5,000	4,600	60,890	292,272,000
21/04/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,100	74,970	352,359,000
20/04/2020	4,400	0.30 ▲	6.82	4,100	4,500	4,100	43,550	191,620,000
19/04/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	9,540	39,114,000
17/04/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	9,540	39,114,000
16/04/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,900	17,380	72,996,000
15/04/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	26,580	111,636,000
14/04/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	17,110	68,440,000
13/04/2020	4,000	0.10 ▲	2.50	3,900	4,200	4,000	19,430	77,720,000
12/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	15,950	62,205,000
10/04/2020	3,900	0.10 ▲	2.56	3,800	3,900	3,700	15,950	62,205,000
09/04/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	17,680	68,952,000
08/04/2020	3,800	-0.10 ▼	-2.63	3,900	4,100	3,600	29,650	112,670,000
07/04/2020	3,800	0.20 ▲	5.26	3,600	4,100	3,700	42,280	160,664,000
06/04/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,500	14,210	52,577,000
05/04/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	34,520	117,368,000
03/04/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	34,520	117,368,000
02/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,600	19,790	61,349,000
01/04/2020	3,100	0.40 ▲	12.90	2,700	3,100	2,600	19,790	61,349,000
31/03/2020	2,700	-0.20 ▼	-7.41	2,900	3,000	2,500	28,520	77,004,000
30/03/2020	3,000	-0.40 ▼	-13.33	3,400	3,300	2,900	46,570	139,710,000
29/03/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	23,630	82,705,000
27/03/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,300	23,630	82,705,000
26/03/2020	3,300	-0.40 ▼	-12.12	3,700	3,800	3,300	25,830	85,239,000
25/03/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,600	8,470	32,186,000
24/03/2020	3,600	-0.30 ▼	-8.33	3,900	4,000	3,400	31,440	113,184,000
23/03/2020	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	57,380	218,044,000
22/03/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	21,340	96,030,000
20/03/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	21,340	96,030,000
19/03/2020	4,300	-0.30 ▼	-6.98	4,600	4,500	4,200	43,460	186,878,000
18/03/2020	4,500	0.10 ▲	2.22	4,400	4,700	4,400	42,160	189,720,000
17/03/2020	4,500	0.10 ▲	2.22	4,400	4,600	4,200	41,080	184,860,000
16/03/2020	4,300	0.00 ■■	0.00	4,300	4,600	4,200	333,800	1,435,340,000
13/03/2020	4,400	-0.50 ▼	-11.36	4,900	4,700	4,200	732,100	3,221,240,000
12/03/2020	4,800	-0.30 ▼	-6.25	5,100	5,100	4,800	483,500	2,320,800,000
11/03/2020	5,100	-0.10 ▼	-1.96	5,200	5,400	4,800	523,600	2,670,360,000
10/03/2020	5,200	0.00 ■■	0.00	5,200	5,400	4,500	24,100	125,320,000
09/03/2020	4,900	-0.80 ▼	-16.33	5,700	5,700	4,900	75,540	370,146,000
06/03/2020	5,800	0.50 ▲	8.62	5,300	6,000	5,200	1,177,600	6,830,080,000
05/03/2020	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	44,820	237,546,000
04/03/2020	5,500	0.10 ▲	1.82	5,400	6,000	5,300	47,030	258,665,000
03/03/2020	5,500	0.00 ■■	0.00	5,500	5,700	5,300	50,190	276,045,000
02/03/2020	5,500	0.60 ▲	10.91	4,900	5,600	4,800	121,880	670,340,000
28/02/2020	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	11,220	54,978,000
27/02/2020	5,000	0.10 ▲	2.00	4,900	5,300	5,000	38,040	190,200,000
26/02/2020	5,000	0.60 ▲	12.00	4,400	5,000	4,400	55,330	276,650,000
25/02/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	117,400	528,300,000
24/02/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	5,790	25,476,000
21/02/2020	4,600	-0.10 ▼	-2.17	4,700	4,700	4,500	15,300	70,380,000
20/02/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,600	4,270	20,069,000
19/02/2020	4,700	0.20 ▲	4.26	4,500	4,900	4,600	15,910	74,777,000
18/02/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,400	12,650	58,190,000
17/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	27,700	121,880,000
15/02/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,930	12,892,000
14/02/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	2,930	12,892,000
13/02/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	2,120	9,116,000
12/02/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,200	4,650	19,995,000
11/02/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,200	2,320	9,744,000
10/02/2020	4,200	0.00 ■■	0.00	4,200	4,300	4,200	5,170	21,714,000
09/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,520	23,736,000
07/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,520	23,736,000
06/02/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,200	1,020	4,488,000
05/02/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,300	1,180	5,074,000
04/02/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,200	7,200	30,960,000
03/02/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	13,850	59,555,000
02/02/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	10,020	44,088,000
31/01/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	10,020	44,088,000
30/01/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	980	4,312,000
29/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
28/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
27/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
26/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
24/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
23/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
22/01/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,400	3,770	16,588,000
21/01/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	40,900	179,960,000
20/01/2020	4,300	-0.20 ▼	-4.65	4,500	4,600	4,300	87,300	375,390,000
17/01/2020	4,500	0.10 ▲	2.22	4,500	4,500	4,400	4,700	21,150,000
16/01/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,400	77,000	346,500,000
15/01/2020	4,500	0.20 ▲	4.44	4,300	4,500	4,400	15,300	68,850,000
14/01/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,300	27,000	116,100,000
13/01/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	2,570	11,051,000
10/01/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,400	640	2,816,000
09/01/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,030	13,332,000
08/01/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	990	4,455,000
07/01/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	9,790	44,055,000
06/01/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	21,160	93,104,000
03/01/2020	4,500	0.00 ■■	0.00	4,500	4,600	4,500	10,560	47,520,000
02/01/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,500	5,240	24,104,000
31/12/2019	4,700	-0.20 ▼	-4.26	4,900	5,200	4,700	229,400	1,078,180,000
30/12/2019	4,800	0.10 ▲	2.08	4,700	5,100	4,700	8,460	40,608,000
27/12/2019	4,700	0.40 ▲	8.51	4,300	4,900	4,300	24,880	116,936,000
26/12/2019	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	23,100	99,330,000
25/12/2019	4,400	0.10 ▲	2.27	4,300	4,700	4,400	290	1,276,000
24/12/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,200	1,540	6,776,000
23/12/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,200	3,930	17,292,000
20/12/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	2,140	9,202,000
19/12/2019	4,300	0.10 ▲	2.33	4,200	4,400	4,100	2,550	10,965,000
18/12/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,290	5,547,000
17/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,400	4,100	5,730	23,493,000
16/12/2019	4,200	0.10 ▲	2.38	4,100	4,400	4,100	81,200	341,040,000
13/12/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	61,000	250,100,000
12/12/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,110	4,551,000
11/12/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,000	530	2,173,000
10/12/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	580	2,378,000
09/12/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	4,990	20,459,000
06/12/2019	4,100	0.00 ■■	0.00	4,100	4,100	3,900	4,740	19,434,000
05/12/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,690	6,929,000
04/12/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	6,700	28,140,000
03/12/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,000	20,200	84,840,000
02/12/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	68,100	292,830,000
29/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	25,900	111,370,000
28/11/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	26,500	116,600,000
27/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	43,100	185,330,000
26/11/2019	4,300	0.10 ▲	2.33	4,200	4,300	4,200	42,300	181,890,000
25/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,160	9,072,000
22/11/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,100	35,100	147,420,000
21/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	28,500	119,700,000
20/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,410	6,063,000
19/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,230	5,289,000
18/11/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	1,940	8,536,000
15/11/2019	4,300	0.00 ■■	0.00	4,300	4,400	4,300	1,810	7,783,000
14/11/2019	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	24,100	101,220,000
13/11/2019	4,500	0.30 ▲	6.67	4,200	4,700	4,200	7,310	32,895,000
12/11/2019	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	22,300	93,660,000
11/11/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,200	2,830	12,169,000
08/11/2019	4,400	0.00 ■■	0.00	4,400	4,500	4,200	10,970	48,268,000
07/11/2019	4,400	-0.10 ▼	-2.27	4,500	4,500	4,200	56,700	249,480,000
06/11/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	3,470	15,615,000
05/11/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,500	24,800	114,080,000
04/11/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	1,400	6,300,000
01/11/2019	4,500	0.00 ■■	0.00	4,500	4,600	4,500	2,230	10,035,000
31/10/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	16,600	74,700,000
30/10/2019	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	52,400	235,800,000
29/10/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	3,980	18,706,000
28/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	1,380	6,624,000
25/10/2019	4,700	0.10 ▲	2.13	4,600	4,700	4,600	69,100	324,770,000
24/10/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,600	1,890	8,694,000
23/10/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	3,010	13,545,000
22/10/2019	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	8,630	39,698,000
21/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	1,890	8,883,000
18/10/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,800	3,030	14,544,000
17/10/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	1,340	6,432,000
16/10/2019	4,800	0.00 ■■	0.00	4,800	5,000	4,800	2,150	10,320,000
15/10/2019	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	6,200	29,760,000
14/10/2019	4,800	-0.10 ▼	-2.08	4,900	5,400	4,800	8,640	41,472,000
11/10/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,600	79,400	452,580,000
10/10/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	11,490	65,493,000
09/10/2019	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	93,500	523,600,000
08/10/2019	5,800	0.20 ▲	3.45	5,600	5,800	5,600	12,410	71,978,000
07/10/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,500	10,800	60,480,000
04/10/2019	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	6,600	37,620,000
03/10/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,600	11,200	66,080,000
02/10/2019	5,700	0.00 ■■	0.00	5,700	5,900	5,500	12,110	69,027,000
01/10/2019	5,700	0.30 ▲	5.26	5,400	5,800	5,500	19,180	109,326,000
30/09/2019	5,600	0.40 ▲	7.14	5,200	5,600	5,200	5,100	28,560,000
27/09/2019	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	3,260	16,626,000
26/09/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	2,070	10,764,000
25/09/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	130	676,000
24/09/2019	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	5,270	26,350,000
23/09/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	1,990	10,348,000
20/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	2,080	11,024,000
19/09/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,100	8,850	46,020,000
18/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	6,670	35,351,000
17/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	58,000	307,400,000
16/09/2019	5,300	0.00 ■■	0.00	5,300	5,700	5,300	5,130	27,189,000
13/09/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,300	610	3,233,000
12/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	7,900	41,870,000
11/09/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	1,320	6,996,000
10/09/2019	5,300	0.10 ▲	1.89	5,200	5,500	5,200	2,360	12,508,000
09/09/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,100	4,240	22,048,000
06/09/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	56,200	292,240,000
05/09/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	4,810	25,493,000
04/09/2019	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	2,970	15,741,000
03/09/2019	5,400	-0.50 ▼	-9.26	5,900	5,600	5,400	3,550	19,170,000
30/08/2019	5,700	0.00 ■■	0.00	5,700	6,000	5,600	8,450	48,165,000
29/08/2019	5,800	0.40 ▲	6.90	5,400	5,900	5,400	16,060	93,148,000
28/08/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,200	7,050	38,070,000
27/08/2019	5,400	0.10 ▲	1.85	5,300	5,400	5,400	3,440	18,576,000
26/08/2019	5,300	0.00 ■■	0.00	5,300	5,500	5,200	5,070	26,871,000
23/08/2019	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	6,350	33,020,000
22/08/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,300	2,790	15,066,000
21/08/2019	5,400	0.00 ■■	0.00	5,400	5,600	5,400	6,200	33,480,000
20/08/2019	5,500	0.60 ▲	10.91	4,900	5,600	4,900	28,370	156,035,000
19/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	2,180	10,682,000
16/08/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	3,570	17,493,000
15/08/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	10,460	50,208,000
14/08/2019	4,900	0.00 ■■	0.00	4,900	4,900	4,900	3,150	15,435,000
13/08/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,950	9,555,000
12/08/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,770	8,673,000
09/08/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,390	16,950,000
08/08/2019	5,000	0.10 ▲	2.00	4,900	5,100	5,000	2,850	14,250,000
07/08/2019	5,000	0.00 ■■	0.00	5,000	5,100	4,700	9,350	46,750,000
06/08/2019	4,900	-0.30 ▼	-6.12	5,200	5,200	4,900	9,900	48,510,000
05/08/2019	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	8,440	43,044,000
02/08/2019	5,300	0.10 ▲	1.89	5,200	5,400	5,100	9,410	49,873,000
01/08/2019	5,200	-0.40 ▼	-7.69	5,600	5,500	5,000	34,480	179,296,000
31/07/2019	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	7,360	41,216,000
30/07/2019	5,700	-0.20 ▼	-3.51	5,900	6,000	5,600	16,880	96,216,000
29/07/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	6,550	38,645,000
26/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	4,780	28,680,000
25/07/2019	6,100	0.20 ▲	3.28	5,900	6,200	5,900	6,030	36,783,000
24/07/2019	5,900	-0.10 ▼	-1.69	6,000	6,000	5,900	10,360	61,124,000
23/07/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	16,650	99,900,000
22/07/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	6,000	5,040	30,744,000
19/07/2019	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	6,120	37,332,000
18/07/2019	6,300	0.30 ▲	4.76	6,000	6,500	6,100	26,520	167,076,000
17/07/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,900	4,770	29,097,000
16/07/2019	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	8,460	49,914,000
15/07/2019	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	7,020	41,418,000
12/07/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,000	9,360	57,096,000
11/07/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	10,000	62,000,000
10/07/2019	6,200	0.20 ▲	3.23	6,000	6,500	6,100	45,420	281,604,000
09/07/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	11,290	68,869,000
08/07/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	9,280	55,680,000
05/07/2019	6,000	0.20 ▲	3.33	5,800	6,100	5,900	14,450	86,700,000
04/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	6,140	35,612,000
03/07/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	240	1,392,000
02/07/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,800	530	3,074,000
01/07/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	8,910	50,787,000
28/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	4,460	25,422,000
27/06/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	3,440	19,608,000
26/06/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	8,210	46,797,000
25/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,800	5,600	5,090	29,013,000
24/06/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	710	4,118,000
21/06/2019	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,670	9,853,000
20/06/2019	5,900	0.10 ▲	1.69	5,800	6,000	5,900	5,480	32,332,000
19/06/2019	5,800	0.10 ▲	1.72	5,700	5,900	5,700	4,410	25,578,000
18/06/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,700	4,240	24,592,000
17/06/2019	5,800	0.00 ■■	0.00	5,800	5,800	5,800	4,260	24,708,000
16/06/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	4,040	23,028,000
14/06/2019	5,700	0.00 ■■	0.00	5,700	5,800	5,700	4,040	23,028,000
13/06/2019	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	6,280	35,796,000
11/06/2019	5,900	0.00 ■■	0.00	5,900	6,000	5,900	6,440	37,996,000
10/06/2019	5,900	-0.10 ▼	-1.69	6,000	6,100	5,900	3,070	18,113,000
09/06/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	3,850	23,100,000
07/06/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	3,850	23,100,000
06/06/2019	6,000	0.20 ▲	3.33	5,800	6,200	5,800	28,320	169,920,000
05/06/2019	5,800	0.10 ▲	1.72	5,700	5,900	5,800	1,090	6,322,000
04/06/2019	5,800	0.10 ▲	1.72	5,700	5,800	5,700	6,120	35,496,000
03/06/2019	5,700	-0.20 ▼	-3.51	5,900	5,800	5,700	4,730	26,961,000
02/06/2019	5,800	-0.10 ▼	-1.72	5,900	6,100	5,700	9,770	56,666,000
31/05/2019	5,800	-0.10 ▼	-1.72	5,900	6,100	5,700	9,770	56,666,000
30/05/2019	5,900	0.10 ▲	1.69	5,800	6,200	5,700	24,300	143,370,000
29/05/2019	5,800	0.30 ▲	5.17	5,500	5,900	5,600	16,910	98,078,000
28/05/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,500	9,310	51,205,000
27/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	6,950	38,225,000
26/05/2019	5,600	0.00 ■■	0.00	5,600	5,800	5,500	2,260	12,656,000
24/05/2019	5,600	0.00 ■■	0.00	5,600	5,800	5,500	2,260	12,656,000
23/05/2019	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	1,420	7,952,000
22/05/2019	5,700	0.20 ▲	3.51	5,500	6,000	5,500	8,830	50,331,000
21/05/2019	5,600	0.10 ▲	1.79	5,500	5,600	5,500	8,860	49,616,000
20/05/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,400	6,980	38,390,000
19/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,250	17,875,000
17/05/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,400	3,250	17,875,000
16/05/2019	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	10,050	55,275,000
15/05/2019	5,700	0.20 ▲	3.51	5,500	5,800	5,600	11,920	67,944,000
14/05/2019	5,500	0.00 ■■	0.00	5,500	5,600	5,300	8,090	44,495,000
13/05/2019	5,500	-0.20 ▼	-3.64	5,700	5,700	5,400	6,100	33,550,000
12/05/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,480	31,236,000
10/05/2019	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,480	31,236,000
09/05/2019	5,700	0.20 ▲	3.51	5,500	5,900	5,600	9,170	52,269,000
08/05/2019	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	9,460	52,976,000
07/05/2019	5,600	0.10 ▲	1.79	5,500	5,800	5,500	800	4,480,000
06/05/2019	5,500	-0.30 ▼	-5.45	5,800	5,700	5,400	12,610	69,355,000
05/05/2019	5,800	-0.30 ▼	-5.17	6,100	6,100	5,600	25,840	149,872,000
03/05/2019	5,800	-0.30 ▼	-5.17	6,100	6,100	5,600	25,840	149,872,000
02/05/2019	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	4,910	29,460,000
01/05/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	9,720	59,292,000
30/04/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	9,720	59,292,000
29/04/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	9,720	59,292,000
28/04/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	9,720	59,292,000
26/04/2019	6,100	0.00 ■■	0.00	6,100	6,200	6,000	9,720	59,292,000
25/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	10,730	66,526,000
24/04/2019	6,200	0.00 ■■	0.00	6,200	6,400	6,200	6,300	39,060,000
23/04/2019	6,300	0.20 ▲	3.17	6,100	6,300	6,000	8,430	53,109,000
22/04/2019	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	9,150	55,815,000
21/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	16,120	99,944,000
19/04/2019	6,200	-0.10 ▼	-1.61	6,300	6,300	6,100	16,120	99,944,000
18/04/2019	6,300	-0.20 ▼	-3.17	6,500	6,600	6,000	23,900	150,570,000
17/04/2019	6,600	0.00 ■■	0.00	6,600	6,700	6,400	22,250	146,850,000
16/04/2019	6,600	-0.20 ▼	-3.03	6,800	6,800	6,400	37,440	247,104,000
15/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	17,330	117,844,000
14/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	17,330	117,844,000
12/04/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,700	17,330	117,844,000
11/04/2019	6,800	0.10 ▲	1.47	6,700	7,100	6,700	26,510	180,268,000
10/04/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,400	20,410	140,829,000
09/04/2019	6,900	-0.30 ▼	-4.35	7,200	7,400	6,700	39,730	274,137,000
08/04/2019	7,300	0.70 ▲	9.59	6,600	7,400	6,800	65,700	479,610,000
07/04/2019	6,800	0.70 ▲	10.29	6,100	6,900	6,100	58,430	397,324,000
05/04/2019	6,800	0.70 ▲	10.29	6,100	6,900	6,100	58,430	397,324,000
04/04/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,000	18,650	115,630,000
03/04/2019	6,000	-0.30 ▼	-5.00	6,300	6,200	5,600	26,690	160,140,000
02/04/2019	6,200	-0.20 ▼	-3.23	6,400	6,500	6,200	33,900	210,180,000
01/04/2019	6,400	0.10 ▲	1.56	6,300	6,500	6,100	45,810	293,184,000
29/03/2019	6,300	-0.10 ▼	-1.59	6,400	6,600	6,100	21,240	133,812,000
28/03/2019	6,500	0.10 ▲	1.54	6,400	6,800	6,000	46,890	304,785,000
27/03/2019	6,300	-0.30 ▼	-4.76	6,600	6,900	5,800	33,880	213,444,000
26/03/2019	6,400	0.60 ▲	9.38	5,800	6,600	6,400	65,490	419,136,000
25/03/2019	5,800	0.70 ▲	12.07	5,100	5,800	5,500	55,260	320,508,000
22/03/2019	5,500	0.50 ▲	9.09	5,000	5,700	5,000	51,790	284,845,000
21/03/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,900	9,680	48,400,000
20/03/2019	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	1,300	6,500,000
19/03/2019	5,100	-0.10 ▼	-1.96	5,200	5,200	5,000	3,960	20,196,000
18/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
15/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	720	3,744,000
14/03/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	2,030	10,556,000
12/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20	104,000
11/03/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	600	3,180,000
08/03/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	9,040	47,912,000
07/03/2019	5,300	0.00 ■■	0.00	5,300	5,400	5,300	120	636,000
06/03/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,300	4,300	22,790,000
05/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	9,980	51,896,000
04/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,290	6,708,000
01/03/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
28/02/2019	5,200	0.00 ■■	0.00	5,200	5,300	5,200	11,660	60,632,000
27/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	11,200	58,240,000
26/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	80	416,000
25/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,000	2,860	14,872,000
21/02/2019	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
20/02/2019	5,200	0.10 ▲	1.92	5,100	5,200	5,200	10	52,000
19/02/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	190	969,000
18/02/2019	5,000	0.00 ■■	0.00	5,000	5,300	5,000	330	1,650,000
15/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
14/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	760	3,800,000
13/02/2019	5,000	0.00 ■■	0.00	5,000	5,300	5,000	930	4,650,000
12/02/2019	5,000	-0.20 ▼	-4.00	5,200	5,000	4,800	1,700	8,500,000
11/02/2019	5,200	0.20 ▲	3.85	5,000	5,200	5,200	10	52,000
01/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,500	12,500,000
31/01/2019	5,000	0.00 ■■	0.00	5,000	5,300	5,000	3,370	16,850,000
30/01/2019	5,000	0.00 ■■	0.00	5,000	5,300	5,000	2,100	10,500,000
29/01/2019	4,900	0.00 ■■	0.00	4,900	5,400	4,900	210	1,029,000
28/01/2019	5,300	0.60 ▲	11.32	4,700	5,300	4,800	620	3,286,000
25/01/2019	4,700	0.00 ■■	0.00	4,700	5,000	4,700	290	1,363,000
24/01/2019	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	400,000	1,880,000,000
23/01/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	10,000	50,000,000
22/01/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	1,250,000	6,125,000,000
21/01/2019	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	760,000	3,800,000,000
19/01/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,300	10,000	53,000,000
02/01/2019	5,600	-0.30 ▼	-5.36	5,900	5,800	5,400	14,400	80,640,000
28/12/2018	5,900	0.00 ■■	0.00	5,900	6,600	5,500	246,500	1,454,350,000
27/12/2018	6,400	0.70 ▲	10.94	5,700	6,400	5,200	320,900	2,053,760,000
26/12/2018	6,200	0.70 ▲	11.29	5,500	6,200	5,100	155,800	965,960,000
25/12/2018	5,100	-0.30 ▼	-5.88	5,400	6,100	5,100	109,700	559,470,000
24/12/2018	5,900	0.60 ▲	10.17	5,300	5,900	5,000	68,500	404,150,000
21/12/2018	5,200	-0.30 ▼	-5.77	5,500	6,100	5,100	54,100	281,320,000
20/12/2018	5,700	0.30 ▲	5.26	5,400	6,100	5,100	92,900	529,530,000
19/12/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	5,000	27,000,000
18/12/2018	5,200	-0.30 ▼	-5.77	5,500	5,500	5,200	15,500	80,600,000
17/12/2018	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	12,000	63,600,000
14/12/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,500	8,000	44,800,000
13/12/2018	5,200	-0.30 ▼	-5.77	5,500	5,600	5,200	13,000	67,600,000
12/12/2018	5,300	-0.10 ▼	-1.89	5,400	5,600	5,200	14,100	74,730,000
11/12/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,100	37,600	210,560,000
10/12/2018	5,000	-0.40 ▼	-8.00	5,400	5,500	5,000	10,200	51,000,000
07/12/2018	5,100	-0.10 ▼	-1.96	5,200	5,600	5,100	14,400	73,440,000
06/12/2018	5,400	0.30 ▲	5.56	5,100	5,600	5,200	13,700	73,980,000
05/12/2018	5,200	0.10 ▲	1.92	5,100	5,200	5,000	8,100	42,120,000
04/12/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,000	28,800	146,880,000
03/12/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	8,100	40,500,000
30/11/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,900	1,000	4,900,000
29/11/2018	4,600	-0.20 ▼	-4.35	4,800	5,000	4,400	1,600	7,360,000
28/11/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,700	1,000	4,900,000
27/11/2018	4,700	0.10 ▲	2.13	4,600	4,700	4,500	2,400	11,280,000
26/11/2018	4,600	0.30 ▲	6.52	4,300	4,800	4,600	2,100	9,660,000
23/11/2018	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
22/11/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,900	100	490,000
21/11/2018	4,900	-0.40 ▼	-8.16	5,300	5,100	4,600	11,800	57,820,000
20/11/2018	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
19/11/2018	5,000	0.30 ▲	6.00	4,700	5,000	5,000	100	500,000
16/11/2018	4,800	0.30 ▲	6.25	4,500	4,800	4,500	1,500	7,200,000
15/11/2018	4,500	0.30 ▲	6.67	4,200	4,800	4,300	144,200	648,900,000
14/11/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,000	4,200,000
13/11/2018	4,300	0.00 ■■	0.00	4,300	4,400	4,300	4,100	17,630,000
12/11/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	5,000	21,500,000
09/11/2018	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	19,900	83,580,000
08/11/2018	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
07/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,000	1,400	5,880,000
06/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,100	4,900	20,580,000
05/11/2018	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	1,900	7,790,000
02/11/2018	4,200	0.10 ▲	2.38	4,100	4,200	4,200	100	420,000
01/11/2018	4,000	-0.10 ▼	-2.50	4,100	4,300	4,000	5,600	22,400,000
31/10/2018	4,100	0.20 ▲	4.88	3,900	4,200	4,000	4,300	17,630,000
30/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,200	8,580,000
29/10/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,800	11,000	42,900,000
26/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	90,900	345,420,000
25/10/2018	4,000	-0.10 ▼	-2.50	4,100	4,200	3,800	6,400	25,600,000
24/10/2018	3,800	-0.60 ▼	-15.79	4,400	4,300	3,800	36,700	139,460,000
23/10/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	200	900,000
22/10/2018	4,500	0.20 ▲	4.44	4,300	4,500	4,500	100	450,000
19/10/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,200	13,500	62,100,000
18/10/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	3,300	15,180,000
17/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	15,800	71,100,000
16/10/2018	4,400	0.00 ■■	0.00	4,400	4,400	4,400	15,300	67,320,000
15/10/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,400	28,100	126,450,000
12/10/2018	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	56,000	246,400,000
11/10/2018	4,400	-0.20 ▼	-4.55	4,600	4,700	4,400	49,900	219,560,000
10/10/2018	4,600	-0.10 ▼	-2.17	4,700	4,800	4,500	164,400	756,240,000
09/10/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	53,600	251,920,000
08/10/2018	4,700	-0.20 ▼	-4.26	4,900	5,100	4,700	60,600	284,820,000
05/10/2018	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	49,100	240,590,000
04/10/2018	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	116,700	571,830,000
03/10/2018	5,000	0.10 ▲	2.00	4,900	5,500	5,000	57,800	289,000,000
02/10/2018	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	9,800	48,020,000
01/10/2018	4,900	-0.60 ▼	-12.24	5,500	5,500	4,900	26,500	129,850,000
28/09/2018	6,100	0.70 ▲	11.48	5,400	6,200	4,900	28,100	171,410,000
27/09/2018	5,800	0.70 ▲	12.07	5,100	5,800	4,900	20,800	120,640,000
26/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	72,000	367,200,000
25/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	4,700	23,970,000
24/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	22,000	112,200,000
21/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	15,700	80,070,000
20/09/2018	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	5,900	29,500,000
19/09/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2018	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100	510,000
17/09/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	600	3,060,000
14/09/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/09/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
12/09/2018	5,200	-0.10 ▼	-1.92	5,300	5,200	5,200	600	3,120,000
11/09/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
10/09/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
07/09/2018	5,600	-5.30 ▼	-94.64	5,300	0	0	0	0
06/09/2018	5,600	-5.30 ▼	-94.64	5,300	0	0	0	0
05/09/2018	5,600	-0.30 ▼	-5.36	5,900	5,700	5,100	800	4,480,000
04/09/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
31/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
30/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/08/2018	5,900	0.50 ▲	8.47	5,400	5,900	5,900	100	590,000
28/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/08/2018	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
24/08/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
23/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/08/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/08/2018	5,600	0.20 ▲	3.57	5,400	5,600	5,600	1,000	5,600,000
20/08/2018	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,200	6,480,000
17/08/2018	5,400	0.20 ▲	3.70	5,200	5,400	5,400	700	3,780,000
16/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/08/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2018	5,200	0.50 ▲	9.62	4,700	5,200	5,200	100	520,000
10/08/2018	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	100	470,000
09/08/2018	4,700	-4.80 ▼	-102.13	4,800	0	0	0	0
08/08/2018	4,700	-0.30 ▼	-6.38	5,000	5,600	4,700	1,100	5,170,000
07/08/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	5,000	4,400	22,000,000
06/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/08/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/07/2018	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	500	2,550,000
30/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
27/07/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
26/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,100	3,000	15,600,000
25/07/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,000	5,200,000
24/07/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,000	400	2,200,000
23/07/2018	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	14,800	69,560,000
20/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/07/2018	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	1,300	6,500,000
17/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/07/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/07/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	1,600	9,120,000
11/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,000	5,000,000
06/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/07/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/07/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
03/07/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	2,000	10,000,000
02/07/2018	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	3,900	21,450,000
29/06/2018	6,000	0.30 ▲	5.00	5,700	6,500	5,600	29,300	175,800,000
28/06/2018	6,000	0.70 ▲	11.67	5,300	6,000	5,700	7,000	42,000,000
27/06/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,000	9,000	51,300,000
26/06/2018	5,900	0.20 ▲	3.39	5,700	5,900	5,000	4,000	23,600,000
25/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
22/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
21/06/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
20/06/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	100	570,000
19/06/2018	5,000	0.60 ▲	12.00	4,400	5,000	5,000	1,000	5,000,000
18/06/2018	4,200	-0.70 ▼	-16.67	4,900	5,600	4,200	700	2,940,000
15/06/2018	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	100	490,000
14/06/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/06/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	34,900	195,440,000
12/06/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	40,000	228,000,000
11/06/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	30,800	175,560,000
08/06/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,700	53,000	307,400,000
07/06/2018	5,500	-0.30 ▼	-5.45	5,800	5,500	5,500	10,700	58,850,000
06/06/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/06/2018	5,800	0.40 ▲	6.90	5,400	5,800	5,200	30,800	178,640,000
04/06/2018	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
01/06/2018	5,200	-5.40 ▼	-103.85	5,400	0	0	0	0
31/05/2018	5,200	0.00 ■■	0.00	5,200	5,500	5,200	35,100	182,520,000
30/05/2018	5,400	-0.40 ▼	-7.41	5,800	5,400	5,200	12,000	64,800,000
29/05/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
28/05/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/05/2018	5,800	0.50 ▲	8.62	5,300	5,800	5,800	100	580,000
24/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	1,900	10,070,000
23/05/2018	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/05/2018	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	100	530,000
21/05/2018	5,800	0.30 ▲	5.17	5,500	5,800	5,800	100	580,000
18/05/2018	5,500	0.70 ▲	12.73	4,800	5,500	5,400	12,200	67,100,000
17/05/2018	4,700	-0.70 ▼	-14.89	5,400	5,700	4,700	900	4,230,000
16/05/2018	5,300	-0.20 ▼	-3.77	5,500	5,600	5,300	14,100	74,730,000
15/05/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	4,900	37,000	207,200,000
14/05/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/05/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,700	100	570,000
10/05/2018	5,700	-5.60 ▼	-98.25	5,600	0	0	0	0
09/05/2018	5,700	0.10 ▲	1.75	5,600	5,700	5,600	25,000	142,500,000
08/05/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	14,700	82,320,000
07/05/2018	5,500	0.10 ▲	1.82	5,400	5,500	5,500	10,000	55,000,000
04/05/2018	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/05/2018	5,400	-0.20 ▼	-3.70	5,600	5,400	5,400	1,000	5,400,000
02/05/2018	5,600	0.10 ▲	1.79	5,500	5,600	5,600	900	5,040,000
27/04/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,500	14,400	79,200,000
26/04/2018	5,500	-0.10 ▼	-1.82	5,600	5,600	5,500	8,000	44,000,000
24/04/2018	5,500	0.00 ■■	0.00	5,500	5,600	5,500	6,700	36,850,000
23/04/2018	5,400	0.10 ▲	1.85	5,300	5,600	5,400	15,600	84,240,000
20/04/2018	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	2,000	10,600,000
19/04/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/04/2018	5,500	-0.10 ▼	-1.82	5,600	6,000	5,500	12,600	69,300,000
13/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
12/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	44,300	265,800,000
11/04/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,900	26,900	161,400,000
10/04/2018	6,000	0.40 ▲	6.67	5,600	6,400	6,000	17,200	103,200,000
09/04/2018	5,700	0.70 ▲	12.28	5,000	5,700	4,500	31,800	181,260,000
06/04/2018	5,300	-0.40 ▼	-7.55	5,700	5,300	5,000	120,900	640,770,000
05/04/2018	5,800	0.30 ▲	5.17	5,500	5,800	4,700	1,700	9,860,000
04/04/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,400	7,000	39,200,000
03/04/2018	5,600	-0.10 ▼	-1.79	5,700	5,600	4,900	3,000	16,800,000
02/04/2018	5,700	0.00 ■■	0.00	5,700	5,700	5,700	5,200	29,640,000
30/03/2018	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	100	570,000
29/03/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
28/03/2018	5,900	0.00 ■■	0.00	5,900	6,000	5,900	12,200	71,980,000
27/03/2018	6,000	0.20 ▲	3.33	5,800	6,600	5,900	111,000	666,000,000
26/03/2018	5,800	0.00 ■■	0.00	5,800	5,800	5,800	700	4,060,000
23/03/2018	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	10,500	59,850,000
22/03/2018	5,800	0.00 ■■	0.00	5,800	5,900	5,800	11,300	65,540,000
21/03/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	25,600	148,480,000
20/03/2018	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	7,000	40,600,000
19/03/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8,500	50,150,000
16/03/2018	5,900	0.00 ■■	0.00	5,900	5,900	5,900	8,200	48,380,000
15/03/2018	6,000	0.10 ▲	1.67	5,900	6,000	5,700	2,500	15,000,000
14/03/2018	5,900	-0.20 ▼	-3.39	6,100	5,900	5,900	200	1,180,000
13/03/2018	6,100	0.10 ▲	1.64	6,000	6,100	6,100	3,000	18,300,000
12/03/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	2,000	12,000,000
09/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
08/03/2018	6,100	0.00 ■■	0.00	6,100	6,100	6,000	10,100	61,610,000
07/03/2018	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	9,600	57,600,000
06/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,200	11,300	71,190,000
05/03/2018	6,200	0.20 ▲	3.23	6,000	6,300	6,100	45,400	281,480,000
02/03/2018	6,100	0.20 ▲	3.28	5,900	6,300	5,800	13,100	79,910,000
01/03/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	5,800	21,700	134,540,000
28/02/2018	6,800	0.00 ■■	0.00	6,800	7,500	6,800	2,100	14,280,000
27/02/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,300	22,440,000
26/02/2018	6,800	0.50 ▲	7.35	6,300	6,800	6,800	3,500	23,800,000
22/02/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	900	6,300,000
21/02/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
13/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/02/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
09/02/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/02/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	500	3,500,000
07/02/2018	6,700	0.20 ▲	2.99	6,500	6,900	6,700	12,100	81,070,000
06/02/2018	6,500	-0.40 ▼	-6.15	6,900	6,500	6,500	100	650,000
05/02/2018	6,700	-6.90 ▼	-102.99	6,900	0	0	0	0
02/02/2018	6,700	-6.90 ▼	-102.99	6,900	0	0	0	0
01/02/2018	6,700	-0.30 ▼	-4.48	7,000	6,900	6,700	6,000	40,200,000
31/01/2018	6,900	-0.20 ▼	-2.90	7,100	7,000	6,900	32,400	223,560,000
30/01/2018	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	10,500	73,500,000
29/01/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
26/01/2018	7,100	0.30 ▲	4.23	6,800	7,100	7,100	600	4,260,000
25/01/2018	6,500	0.00 ■■	0.00	6,500	7,000	6,000	19,000	123,500,000
24/01/2018	6,200	-0.90 ▼	-14.52	7,100	6,800	6,200	2,000	12,400,000
23/01/2018	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,900	13,300,000
22/01/2018	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	4,200	29,820,000
19/01/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,100	22,200	162,060,000
18/01/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,000	300	2,220,000
17/01/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	11,200	81,760,000
16/01/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,000	31,100	236,360,000
15/01/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
12/01/2018	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	5,000	36,500,000
11/01/2018	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	2,200	16,500,000
10/01/2018	7,500	0.00 ■■	0.00	7,500	7,900	7,400	25,400	190,500,000
09/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,100	30,750,000
08/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
05/01/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	11,000	82,500,000
04/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,500	19,000,000
03/01/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,500	3,300	25,080,000
02/01/2018	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	5,600	42,560,000
29/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
28/12/2017	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	6,200	47,740,000
27/12/2017	7,700	0.00 ■■	0.00	7,700	8,000	7,700	34,800	267,960,000
26/12/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	800	6,080,000
25/12/2017	7,900	0.20 ▲	2.60	7,800	7,900	7,800	7,700	60,830,000
22/12/2017	7,600	-0.10 ▼	-1.30	7,900	7,900	7,600	13,300	101,080,000
21/12/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	3,200	24,640,000
20/12/2017	7,700	0.00 ■■	0.00	7,700	7,800	7,700	24,600	189,420,000
19/12/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	1,000	7,700,000
18/12/2017	7,700	0.00 ■■	0.00	7,900	7,900	7,700	8,200	63,140,000
15/12/2017	7,700	-0.20 ▼	-2.53	7,800	7,800	7,700	25,700	197,890,000
14/12/2017	7,900	0.00 ■■	0.00	7,800	7,900	7,800	3,900	30,810,000
13/12/2017	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	3,000	23,700,000
12/12/2017	7,900	-0.60 ▼	-7.06	8,500	8,800	7,900	18,000	142,200,000
11/12/2017	7,900	-0.30 ▼	-3.66	8,000	9,000	7,900	51,300	405,270,000
08/12/2017	8,500	0.60 ▲	7.59	8,200	8,500	7,900	76,400	649,400,000
07/12/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	7,700	53,700	429,600,000
06/12/2017	9,200	0.80 ▲	9.52	8,100	9,200	8,000	67,200	618,240,000
05/12/2017	9,000	1.00 ▲	12.50	8,000	9,000	8,000	25,400	228,600,000
04/12/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,900	50,100	400,800,000
01/12/2017	8,000	-0.30 ▼	-3.61	8,000	8,300	8,000	65,000	520,000,000
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,500	12,450,000
29/11/2017	8,300	0.00 ■■	0.00	8,300	8,400	8,300	157,500	1,307,250,000
28/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,000	41,500,000
27/11/2017	8,400	0.30 ▲	3.70	7,500	8,400	7,500	1,100	9,240,000
24/11/2017	8,000	0.10 ▲	1.27	8,400	8,700	8,000	16,200	129,600,000
23/11/2017	8,300	0.20 ▲	2.47	7,700	8,400	7,700	3,300	27,390,000
22/11/2017	8,000	0.20 ▲	2.56	8,000	8,400	8,000	30,400	243,200,000
21/11/2017	8,000	0.30 ▲	3.90	7,800	8,000	7,800	6,000	48,000,000
20/11/2017	7,700	0.10 ▲	1.32	7,800	7,800	7,700	28,300	217,910,000
17/11/2017	7,600	0.10 ▲	1.33	8,500	8,500	7,600	1,300	9,880,000
16/11/2017	7,500	-0.30 ▼	-3.85	8,100	8,100	7,500	30,100	225,750,000
15/11/2017	7,800	0.40 ▲	5.41	8,300	8,300	7,800	1,500	11,700,000
14/11/2017	7,400	-1.30 ▼	-14.94	7,400	7,400	7,400	13,000	96,200,000
13/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	741	6,446,700
10/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
09/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/11/2017	8,700	0.60 ▲	7.41	8,600	8,700	8,600	30,841	268,316,700
06/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/11/2017	8,100	-0.50 ▼	-5.81	8,100	8,100	8,100	800	6,480,000
02/11/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/11/2017	8,600	-0.20 ▼	-2.27	8,800	8,800	8,600	1,900	16,340,000
31/10/2017	8,800	0.30 ▲	3.53	8,800	8,800	8,800	1,000	8,800,000
30/10/2017	8,500	0.20 ▲	2.41	8,500	8,900	8,400	8,800	74,800,000
27/10/2017	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	100	830,000
26/10/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
25/10/2017	8,500	0.20 ▲	2.41	8,500	8,500	8,500	0	0
24/10/2017	8,300	-0.80 ▼	-8.79	9,000	9,000	8,300	1,700	14,110,000
23/10/2017	9,100	0.10 ▲	1.11	9,200	9,200	9,100	38,200	347,620,000
20/10/2017	9,000	0.00 ■■	0.00	9,200	9,200	9,000	3,100	27,900,000
19/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/10/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	2,000	18,000,000
17/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	50	465,000
16/10/2017	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	200	1,860,000
13/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	700	6,650,000
10/10/2017	9,500	0.30 ▲	3.26	9,200	9,500	9,200	11,000	104,500,000
09/10/2017	9,200	-0.50 ▼	-5.15	9,200	9,200	9,200	430	3,956,000
06/10/2017	9,700	0.20 ▲	2.11	9,700	9,700	9,700	1,000	9,700,000
05/10/2017	9,500	0.30 ▲	3.26	9,500	9,500	9,500	11,100	105,450,000
04/10/2017	9,200	-0.40 ▼	-4.17	9,500	9,500	9,200	10,000	92,000,000
03/10/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,500	19,030	182,688,000
02/10/2017	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	0	0
29/09/2017	10,000	0.50 ▲	5.26	9,500	10,000	9,500	2,500	25,000,000
28/09/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	11,000	104,500,000
27/09/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	7,100	71,000,000
26/09/2017	9,900	1.20 ▲	13.79	10,000	10,000	9,900	15,000	148,500,000
25/09/2017	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	11,300	98,310,000
22/09/2017	8,800	0.00 ■■	0.00	7,600	8,800	7,600	93,600	823,680,000
21/09/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/09/2017	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	0	0
19/09/2017	9,000	-1.00 ▼	-10.00	9,900	10,000	8,500	136,000	1,224,000,000
18/09/2017	10,000	0.10 ▲	1.01	9,900	10,000	9,900	6,000	60,000,000
15/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	4,700	46,530,000
14/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
08/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,300	12,870,000
05/09/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,000	19,800,000
01/09/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	200	1,980,000
31/08/2017	10,000	0.30 ▲	3.09	10,000	10,000	9,700	2,500	25,000,000
30/08/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	1,600	15,520,000
28/08/2017	8,500	-1.30 ▼	-13.27	8,500	8,500	8,500	100	850,000
25/08/2017	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	1,800	17,640,000
24/08/2017	10,300	0.30 ▲	3.00	9,000	10,300	9,000	200	2,060,000
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,600	26,000,000
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,600	16,000,000
17/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,000	500	5,100,000
15/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/08/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,400	14,280,000
11/08/2017	10,200	-0.20 ▼	-1.92	10,200	10,200	10,200	200	2,040,000
10/08/2017	10,400	0.00 ■■	0.00	10,200	10,400	10,200	2,700	28,080,000
09/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
08/08/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/08/2017	10,400	0.20 ▲	1.96	10,400	10,400	10,400	0	0
04/08/2017	10,200	0.20 ▲	2.00	10,200	10,500	10,200	3,400	34,680,000
03/08/2017	10,000	0.00 ■■	0.00	10,500	10,500	10,000	1,900	19,000,000
02/08/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	2,100	21,000,000
01/08/2017	9,700	-1.30 ▼	-11.82	9,700	9,700	9,700	0	0
31/07/2017	11,000	1.00 ▲	10.00	9,000	11,000	9,000	310	3,410,000
28/07/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	0	0
27/07/2017	10,200	-1.10 ▼	-9.73	9,700	10,200	9,700	3,300	33,660,000
26/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000	11,300,000
20/07/2017	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	2,000	22,600,000
19/07/2017	12,000	1.10 ▲	10.09	9,500	12,000	9,500	1,400	16,800,000
18/07/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	220	2,398,000
17/07/2017	9,500	-1.10 ▼	-10.38	9,500	9,500	9,500	200	1,900,000
14/07/2017	10,600	-1.70 ▼	-13.82	10,600	10,600	10,600	200	2,120,000
13/07/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	20	246,000
12/07/2017	12,000	0.00 ■■	0.00	12,500	12,500	12,000	2,600	31,200,000
11/07/2017	12,000	1.00 ▲	9.09	11,000	12,000	11,000	2,300	27,600,000
10/07/2017	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	2,010	22,110,000
07/07/2017	11,100	1.40 ▲	14.43	10,000	11,100	10,000	2,300	25,530,000
06/07/2017	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	0	0
05/07/2017	10,400	0.80 ▲	8.33	9,500	10,400	9,500	4,900	50,960,000
04/07/2017	9,600	-0.80 ▼	-7.69	9,600	9,600	9,600	1,000	9,600,000
03/07/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
30/06/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
29/06/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	1,000	10,400,000
28/06/2017	10,500	0.30 ▲	2.94	10,000	10,500	10,000	1,100	11,550,000
27/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/06/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/06/2017	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	0	0
22/06/2017	10,500	0.00 ■■	0.00	10,000	10,500	10,000	1,400	14,700,000
21/06/2017	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	500	5,250,000
20/06/2017	11,000	0.30 ▲	2.80	11,000	11,000	11,000	1,500	16,500,000
19/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/06/2017	10,700	-1.00 ▼	-8.55	10,700	10,700	10,700	0	0
13/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/06/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/06/2017	11,700	1.50 ▲	14.71	11,700	11,700	11,700	100	1,170,000
07/06/2017	10,200	0.10 ▲	0.99	10,200	10,200	10,200	0	0
06/06/2017	10,100	0.00 ■■	0.00	10,300	10,300	10,100	900	9,090,000
05/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/05/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/05/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/05/2017	10,600	-1.70 ▼	-13.82	10,600	10,600	10,600	2,400	25,440,000
22/05/2017	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	0	0
19/05/2017	12,700	0.40 ▲	3.25	12,000	12,700	12,000	4,500	57,150,000
18/05/2017	12,300	0.30 ▲	2.50	12,300	12,300	12,300	0	0
17/05/2017	12,000	0.70 ▲	6.19	12,500	12,500	12,000	3,500	42,000,000
16/05/2017	11,300	-0.70 ▼	-5.83	11,300	11,300	11,300	1,400	15,820,000
15/05/2017	12,000	0.00 ■■	0.00	10,200	12,000	10,200	2,100	25,200,000
09/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/04/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	900	10,800,000
25/04/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	100	1,250,000
24/04/2017	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	3,500	45,500,000
21/04/2017	13,900	0.10 ▲	0.72	13,900	13,900	13,900	0	0
20/04/2017	13,800	0.70 ▲	5.34	13,900	14,000	13,800	500	6,900,000
19/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/04/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/04/2017	13,100	-2.30 ▼	-14.94	13,100	13,100	13,100	1,900	24,890,000
14/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
04/04/2017	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
03/04/2017	15,400	3.00 ▲	24.19	15,400	15,400	15,400	0	0
31/03/2017	12,400	-2.10 ▼	-14.48	14,000	16,500	12,400	12,400	153,760,000
30/03/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/03/2017	14,500	1.50 ▲	11.54	14,500	14,500	14,500	100	1,450,000
28/03/2017	13,000	0.00 ■■	0.00	14,000	14,000	13,000	1,400	18,200,000
27/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/03/2017	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	0	0
23/03/2017	13,300	-0.20 ▼	-1.48	12,500	13,300	12,500	1,500	19,950,000
22/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/03/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/03/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	600	8,100,000
17/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/03/2017	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	100	1,380,000
10/03/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/03/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/03/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/03/2017	16,200	2.10 ▲	14.89	16,200	16,200	16,200	100	1,620,000
06/03/2017	14,100	1.60 ▲	12.80	14,100	14,100	14,100	100	1,410,000
03/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
02/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/02/2017	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	1,000	12,500,000
17/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/02/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/02/2017	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	700	9,240,000
14/02/2017	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	2,800	39,200,000
13/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/02/2017	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/02/2017	14,800	1.80 ▲	13.85	14,800	14,800	14,800	600	8,880,000
08/02/2017	13,000	-2.00 ▼	-13.33	12,800	13,000	12,800	800	10,400,000
07/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/02/2017	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	100	1,500,000
03/02/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,100	600	9,660,000
02/02/2017	16,100	-2.80 ▼	-14.81	16,100	16,100	16,100	800	12,880,000
25/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/01/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/01/2017	18,900	-3.30 ▼	-14.86	18,900	18,900	18,900	100	1,890,000
10/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
03/01/2017	22,200	0.00 ■■	0.00	22,200	22,200	22,200	400	8,880,000
30/12/2016	22,200	-0.10 ▼	-0.45	22,200	22,200	22,200	600	13,320,000
29/12/2016	22,300	2.90 ▲	14.95	22,300	22,300	22,100	2,100	46,830,000
28/12/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	100	1,940,000
27/12/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	1,500	25,350,000
26/12/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000

(ĐVT: 1,000 VNĐ)