Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Tổng Bách hóa
General Department Store Joint Stock Company
Mã CK:      GDSC      15      ■■ 0 (0%)      (cập nhật 11:30 04/05/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.tbh.com.vn
GDSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150,000 2,250,000,000
03/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150,000 2,250,000,000
02/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
01/05/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
30/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
29/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
28/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
27/04/2012 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200,000 33,000,000,000
17/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200,000 33,000,000,000
16/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,100,000 31,500,000,000
15/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000,000 30,000,000,000
14/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900,000 28,500,000,000
13/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900,000 28,500,000,000
12/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900,000 28,500,000,000
11/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,700,000 70,500,000,000
10/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,500,000 67,500,000,000
09/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,400,000 66,000,000,000
08/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,400,000 66,000,000,000
07/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,300,000 64,500,000,000
06/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,200,000 63,000,000,000
05/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,200,000 63,000,000,000
04/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,200,000 63,000,000,000
03/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,100,000 61,500,000,000
02/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
01/11/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
31/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
30/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
29/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
28/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 4,000,000 60,000,000,000
27/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,800,000 57,000,000,000
26/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,600,000 54,000,000,000
25/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,600,000 54,000,000,000
24/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,500,000 52,500,000,000
23/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,300,000 49,500,000,000
22/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200,000 48,000,000,000
21/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200,000 48,000,000,000
20/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,200,000 48,000,000,000
19/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100,000 46,500,000,000
18/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,100,000 46,500,000,000
17/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 3,000,000 45,000,000,000
16/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900,000 43,500,000,000
15/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900,000 43,500,000,000
14/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900,000 43,500,000,000
13/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,900,000 43,500,000,000
12/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,800,000 42,000,000,000
11/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,800,000 42,000,000,000
10/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,700,000 40,500,000,000
09/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,700,000 40,500,000,000
08/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,700,000 40,500,000,000
07/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,700,000 40,500,000,000
06/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600,000 39,000,000,000
05/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,600,000 39,000,000,000
04/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
03/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,400,000 36,000,000,000
02/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200,000 33,000,000,000
01/10/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200,000 33,000,000,000
30/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,200,000 33,000,000,000
29/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,100,000 31,500,000,000
28/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900,000 28,500,000,000
27/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,900,000 28,500,000,000
26/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700,000 25,500,000,000
25/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700,000 25,500,000,000
24/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700,000 25,500,000,000
23/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,700,000 25,500,000,000
22/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,600,000 24,000,000,000
21/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500,000 22,500,000,000
20/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400,000 21,000,000,000
19/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,300,000 19,500,000,000
18/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
17/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
16/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,100,000 16,500,000,000
15/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
14/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,000,000 15,000,000,000
13/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 900,000 13,500,000,000
12/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 800,000 12,000,000,000
11/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
10/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700,000 10,500,000,000
09/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 600,000 9,000,000,000
08/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500,000 7,500,000,000
07/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
06/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
05/09/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
04/09/2011 15,000 0.11 ▲ 0.75 14,889 15,000 15,000 100,000 1,500,000,000
02/09/2011 14,889 0.00 ▲ 0.02 14,886 16,000 14,000 1,800,000 26,800,000,000
01/09/2011 14,886 -0.02 ▼ -0.15 14,909 16,000 14,000 1,750,000 26,050,000,000
31/08/2011 14,909 -0.03 ▼ -0.17 14,935 16,000 14,000 1,650,000 24,600,000,000
30/08/2011 14,935 -0.03 ▼ -0.21 14,966 16,000 14,000 1,550,000 23,150,000,000
29/08/2011 14,966 0.00 ■■ 0.00 14,966 16,000 14,000 1,450,000 21,700,000,000
28/08/2011 14,966 -0.03 ▼ -0.23 15,000 16,000 14,000 1,450,000 21,700,000,000
27/08/2011 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 1,400,000 21,000,000,000
26/08/2011 15,000 -0.04 ▼ -0.25 15,038 16,000 14,000 1,400,000 21,000,000,000
25/08/2011 15,038 0.04 ▲ 0.25 15,000 16,000 14,000 1,300,000 19,550,000,000
24/08/2011 15,000 0.04 ▲ 0.28 14,958 16,000 14,000 1,250,000 18,750,000,000
23/08/2011 14,958 -0.04 ▼ -0.28 15,000 16,000 14,000 1,200,000 17,950,000,000
22/08/2011 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 1,150,000 17,250,000,000
21/08/2011 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 1,150,000 17,250,000,000
20/08/2011 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 1,150,000 17,250,000,000
19/08/2011 15,000 0.05 ▲ 0.33 14,950 16,000 14,000 1,150,000 17,250,000,000
18/08/2011 14,950 0.01 ▲ 0.04 14,944 16,000 14,000 1,000,000 14,950,000,000
17/08/2011 14,944 -0.06 ▼ -0.37 15,000 16,000 14,000 900,000 13,450,000,000
16/08/2011 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 850,000 12,750,000,000
15/08/2011 15,000 0.00 ■■ 0.00 15,000 16,000 14,000 750,000 11,250,000,000
14/08/2011 15,000 0.08 ▲ 0.56 14,917 16,000 14,000 650,000 9,750,000,000
13/08/2011 14,917 -0.06 ▼ -0.40 14,977 15,500 14,000 600,000 8,950,000,000
12/08/2011 14,977 0.11 ▲ 0.76 14,864 15,700 14,000 650,000 9,735,000,000
11/08/2011 14,864 0.00 ■■ 0.00 14,864 15,500 14,000 550,000 8,175,000,000
10/08/2011 14,864 0.06 ▲ 0.43 14,800 15,500 14,000 550,000 8,175,000,000
09/08/2011 14,800 -0.01 ▼ -0.09 14,813 15,500 14,000 500,000 7,400,000,000
08/08/2011 14,813 -0.12 ▼ -0.78 14,929 15,500 14,000 400,000 5,925,000,000
07/08/2011 14,929 -0.07 ▼ -0.47 15,000 15,500 14,000 350,000 5,225,000,000
06/08/2011 15,000 0.00 ■■ 0.00 15,000 15,500 14,000 250,000 3,750,000,000
05/08/2011 15,000 0.00 ■■ 0.00 15,000 15,500 14,000 3,250,000 48,750,000,000
04/08/2011 15,000 0.00 ■■ 0.00 15,000 15,500 14,000 2,750,000 41,250,000,000
03/08/2011 15,000 -0.08 ▼ -0.55 15,083 15,500 14,000 2,250,000 33,750,000,000
02/08/2011 15,083 -0.02 ▼ -0.11 15,100 15,500 14,500 1,650,000 24,775,000,000
01/08/2011 15,100 0.00 ■■ 0.00 15,100 15,500 14,500 1,150,000 17,275,000,000
31/07/2011 15,100 0.00 ■■ 0.00 15,100 15,500 14,500 1,150,000 17,275,000,000
30/07/2011 15,100 0.10 ▲ 0.67 15,000 15,500 14,500 1,150,000 17,275,000,000
29/07/2011 15,000 0.00 ■■ 0.00 15,000 15,500 14,500 600,000 9,000,000,000
01/11/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60,000 900,000,000
30/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
18/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 80,000 1,200,000,000
17/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
16/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
15/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
14/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
13/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30,000 450,000,000
12/08/2010 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 80,000 1,200,000,000
11/08/2010 15,000 -0.10 ▼ -0.66 15,100 15,000 15,000 80,000 1,200,000,000
10/08/2010 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 80,000 1,210,000,000
09/08/2010 15,100 -0.10 ▼ -0.66 15,200 15,200 15,000 80,000 1,210,000,000
08/08/2010 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 50,000 760,000,000
07/08/2010 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 50,000 760,000,000
06/08/2010 15,200 0.24 ▲ 1.60 14,960 15,200 15,200 50,000 760,000,000
05/08/2010 14,960 0.06 ▲ 0.40 14,900 15,200 14,600 280,000 4,190,000,000
04/08/2010 14,900 -0.05 ▼ -0.33 14,950 15,200 14,600 330,000 4,920,000,000
03/08/2010 14,950 0.15 ▲ 1.01 14,800 15,200 14,600 300,000 4,490,000,000
02/08/2010 14,800 0.30 ▲ 2.07 14,500 15,000 14,600 150,000 2,230,000,000
27/07/2010 14,500 -0.07 ▼ -0.46 14,567 14,500 14,500 30,000 435,000,000
26/07/2010 14,567 -0.03 ▼ -0.23 14,600 14,700 14,500 110,000 1,605,000,000
25/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 80,000 1,170,000,000
24/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 80,000 1,170,000,000
23/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 80,000 1,170,000,000
22/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 80,000 1,170,000,000
21/07/2010 14,600 -0.03 ▼ -0.23 14,633 14,700 14,500 80,000 1,170,000,000
20/07/2010 14,633 0.07 ▲ 0.45 14,567 14,700 14,500 130,000 1,905,000,000
19/07/2010 14,567 0.07 ▲ 0.46 14,500 14,700 14,500 110,000 1,605,000,000
18/07/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30,000 435,000,000
17/07/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30,000 435,000,000
16/07/2010 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 30,000 435,000,000
15/07/2010 14,500 -0.10 ▼ -0.68 14,600 14,500 14,500 30,000 435,000,000
14/07/2010 14,600 -0.10 ▼ -0.68 14,700 14,700 14,500 80,000 1,170,000,000
13/07/2010 14,700 0.05 ▲ 0.34 14,650 14,700 14,700 50,000 735,000,000
12/07/2010 14,650 0.05 ▲ 0.34 14,600 14,700 14,600 100,000 1,465,000,000
11/07/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 50,000 730,000,000
10/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 110,000 1,606,000,000
09/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 110,000 1,606,000,000
08/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 110,000 1,606,000,000
07/07/2010 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 110,000 1,606,000,000
06/07/2010 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 50,000 730,000,000
05/07/2010 14,600 0.00 ■■ 0.00 0 14,600 14,600 50,000 730,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp