Lịch sử giao dịch GEG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Điện Gia Lai
Gialai Electricity JSC
Mã CK: GEG 10.70 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.geccom.vn

GEG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,700	0.00 ■■	0.00	10,700	10,850	10,650	16,430	175,801,000
21/11/2024	10,700	0.00 ■■	0.00	10,700	10,850	10,650	21,670	231,869,000
20/11/2024	10,700	0.00 ■■	0.00	10,700	10,850	10,650	24,960	267,072,000
19/11/2024	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	14,910	159,537,000
18/11/2024	10,800	0.05 ▲	0.46	10,750	10,850	10,600	18,500	199,800,000
15/11/2024	10,750	0.00 ■■	0.00	10,750	10,800	10,550	35,250	378,937,500
14/11/2024	10,750	-0.15 ▼	-1.40	10,900	11,000	10,750	18,720	201,240,000
13/11/2024	10,900	0.10 ▲	0.92	10,800	10,950	10,700	34,320	374,088,000
12/11/2024	10,800	0.10 ▲	0.93	10,700	10,850	10,700	9,500	102,600,000
11/11/2024	10,700	0.00 ■■	0.00	10,700	10,800	10,600	22,260	238,182,000
08/11/2024	10,700	-0.15 ▼	-1.40	10,850	10,900	10,700	29,040	310,728,000
07/11/2024	10,850	0.05 ▲	0.46	10,800	10,850	10,750	15,420	167,307,000
06/11/2024	10,800	0.05 ▲	0.46	10,750	10,850	10,650	22,740	245,592,000
05/11/2024	10,750	0.10 ▲	0.93	10,650	10,850	10,600	25,310	272,082,500
04/11/2024	10,650	-0.55 ▼	-5.16	11,200	11,200	10,450	97,230	1,035,499,500
01/11/2024	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	23,330	261,296,000
31/10/2024	11,300	-0.20 ▼	-1.77	11,500	11,450	11,250	83,790	946,827,000
30/10/2024	11,500	0.05 ▲	0.43	11,450	11,550	11,400	29,920	344,080,000
29/10/2024	11,450	0.00 ■■	0.00	11,450	11,550	11,450	18,250	208,962,500
28/10/2024	11,450	-0.05 ▼	-0.44	11,500	11,500	11,400	18,490	211,710,500
25/10/2024	11,500	0.00 ■■	0.00	11,500	11,550	11,450	31,600	363,400,000
24/10/2024	11,500	-0.05 ▼	-0.43	11,550	11,650	11,450	26,650	306,475,000
23/10/2024	11,550	0.05 ▲	0.43	11,500	11,750	11,400	31,660	365,673,000
22/10/2024	11,500	-0.15 ▼	-1.30	11,650	11,650	11,450	53,230	612,145,000
21/10/2024	11,650	-0.10 ▼	-0.86	11,750	11,850	11,650	38,570	449,340,500
18/10/2024	11,750	-0.15 ▼	-1.28	11,900	11,900	11,750	30,340	356,495,000
17/10/2024	11,900	0.05 ▲	0.42	11,850	11,900	11,750	37,050	440,895,000
16/10/2024	11,850	-0.15 ▼	-1.27	12,000	12,000	11,800	53,560	634,686,000
15/10/2024	12,000	-0.15 ▼	-1.25	12,150	12,250	11,950	48,650	583,800,000
14/10/2024	12,150	0.35 ▲	2.88	11,800	12,400	11,900	163,000	1,980,450,000
11/10/2024	11,800	0.15 ▲	1.27	11,650	11,800	11,650	41,590	490,762,000
10/10/2024	11,650	0.00 ■■	0.00	11,650	11,700	11,600	38,640	450,156,000
09/10/2024	11,650	0.15 ▲	1.29	11,500	11,700	11,450	54,330	632,944,500
08/10/2024	11,500	-0.10 ▼	-0.87	11,600	11,600	11,450	22,830	262,545,000
07/10/2024	11,600	0.15 ▲	1.29	11,450	11,650	11,450	24,770	287,332,000
04/10/2024	11,450	-0.10 ▼	-0.87	11,550	11,600	11,450	23,800	272,510,000
03/10/2024	11,550	-0.10 ▼	-0.87	11,650	11,700	11,500	74,820	864,171,000
02/10/2024	11,650	-0.05 ▼	-0.43	11,700	11,750	11,600	33,560	390,974,000
01/10/2024	11,700	0.05 ▲	0.43	11,650	11,750	11,550	59,040	690,768,000
30/09/2024	11,650	0.10 ▲	0.86	11,550	11,700	11,550	30,800	358,820,000
27/09/2024	11,550	-0.15 ▼	-1.30	11,700	11,800	11,550	57,120	659,736,000
26/09/2024	11,700	-0.05 ▼	-0.43	11,750	11,850	11,650	58,680	686,556,000
25/09/2024	11,750	0.10 ▲	0.85	11,650	11,800	11,650	43,150	507,012,500
24/09/2024	11,650	0.10 ▲	0.86	11,550	11,650	11,550	27,810	323,986,500
23/09/2024	11,550	-0.05 ▼	-0.43	11,600	11,700	11,500	29,170	336,913,500
20/09/2024	11,600	0.10 ▲	0.86	11,500	11,950	11,500	80,600	934,960,000
19/09/2024	11,500	0.05 ▲	0.43	11,450	11,500	11,400	18,700	215,050,000
18/09/2024	11,450	0.05 ▲	0.44	11,400	11,500	11,200	37,810	432,924,500
17/09/2024	11,400	-0.05 ▼	-0.44	11,450	11,500	11,150	35,840	408,576,000
16/09/2024	11,450	-0.05 ▼	-0.44	11,500	11,600	11,150	52,490	601,010,500
13/09/2024	11,500	0.05 ▲	0.43	11,450	11,550	11,400	29,870	343,505,000
12/09/2024	11,450	0.00 ■■	0.00	11,450	11,650	11,450	35,780	409,681,000
11/09/2024	11,450	-0.15 ▼	-1.31	11,600	11,600	11,350	44,490	509,410,500
10/09/2024	11,600	-0.10 ▼	-0.86	11,700	11,750	11,500	109,260	1,267,416,000
09/09/2024	11,700	0.10 ▲	0.85	11,600	11,750	11,600	95,610	1,118,637,000
06/09/2024	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	43,220	501,352,000
05/09/2024	11,700	-0.25 ▼	-2.14	11,950	12,000	11,550	86,210	1,008,657,000
04/09/2024	11,950	-0.30 ▼	-2.51	12,250	12,150	11,900	54,320	649,124,000
30/08/2024	12,250	0.00 ■■	0.00	12,250	12,350	12,200	23,950	293,387,500
29/08/2024	12,250	0.05 ▲	0.41	12,200	12,500	12,200	61,220	749,945,000
28/08/2024	12,850	0.00 ■■	0.00	12,850	12,950	12,800	99,260	1,275,491,000
27/08/2024	12,850	-0.10 ▼	-0.78	12,950	12,950	12,800	70,810	909,908,500
26/08/2024	12,950	0.00 ■■	0.00	12,950	13,100	12,900	51,820	671,069,000
23/08/2024	12,950	-0.05 ▼	-0.39	13,000	13,150	12,900	67,860	878,787,000
22/08/2024	13,000	-0.10 ▼	-0.77	13,100	13,200	12,950	50,230	652,990,000
21/08/2024	13,100	0.10 ▲	0.76	13,000	13,200	12,950	70,280	920,668,000
20/08/2024	13,000	0.15 ▲	1.15	12,850	13,050	12,850	96,660	1,256,580,000
19/08/2024	12,850	-0.05 ▼	-0.39	12,900	13,000	12,750	81,940	1,052,929,000
16/08/2024	12,900	0.40 ▲	3.10	12,500	13,000	12,500	128,500	1,657,650,000
15/08/2024	12,500	-0.40 ▼	-3.20	12,900	12,900	12,400	143,560	1,794,500,000
14/08/2024	12,900	-0.25 ▼	-1.94	13,150	13,300	12,900	107,020	1,380,558,000
13/08/2024	13,150	-0.95 ▼	-7.22	14,100	13,850	13,150	412,800	5,428,320,000
12/08/2024	14,100	0.05 ▲	0.35	14,050	14,100	13,850	56,570	797,637,000
09/08/2024	14,050	0.20 ▲	1.42	13,850	14,200	13,850	55,540	780,337,000
08/08/2024	13,850	0.00 ■■	0.00	13,850	14,150	13,700	58,320	807,732,000
07/08/2024	13,850	-0.10 ▼	-0.72	13,950	14,050	13,600	43,590	603,721,500
06/08/2024	13,950	0.35 ▲	2.51	13,600	14,200	13,650	93,690	1,306,975,500
05/08/2024	13,600	-1.00 ▼	-7.35	14,600	14,400	13,600	211,110	2,871,096,000
02/08/2024	14,600	0.35 ▲	2.40	14,250	14,600	13,900	122,050	1,781,930,000
01/08/2024	14,250	-0.65 ▼	-4.56	14,900	15,000	14,150	179,700	2,560,725,000
31/07/2024	14,900	-0.30 ▼	-2.01	15,200	15,150	14,700	154,740	2,305,626,000
30/07/2024	15,200	-0.05 ▼	-0.33	15,250	15,750	14,850	138,840	2,110,368,000
29/07/2024	15,250	0.00 ■■	0.00	15,250	15,450	15,000	69,130	1,054,232,500
26/07/2024	15,250	0.35 ▲	2.30	14,900	15,400	14,750	118,460	1,806,515,000
25/07/2024	14,900	-0.15 ▼	-1.01	15,050	15,050	14,750	103,880	1,547,812,000
24/07/2024	15,050	0.75 ▲	4.98	14,300	15,100	14,100	168,190	2,531,259,500
23/07/2024	14,300	-0.75 ▼	-5.24	15,050	15,250	14,200	221,950	3,173,885,000
22/07/2024	15,050	-0.80 ▼	-5.32	15,850	15,950	14,950	230,110	3,463,155,500
19/07/2024	15,850	-0.40 ▼	-2.52	16,250	16,300	15,500	152,370	2,415,064,500
18/07/2024	16,250	0.50 ▲	3.08	15,750	16,250	15,550	268,810	4,368,162,500
17/07/2024	15,750	-1.15 ▼	-7.30	16,900	17,050	15,750	561,930	8,850,397,500
16/07/2024	16,900	-0.05 ▼	-0.30	16,950	17,150	16,700	170,600	2,883,140,000
15/07/2024	16,950	0.40 ▲	2.36	16,550	17,200	16,750	244,300	4,140,885,000
12/07/2024	16,550	0.50 ▲	3.02	16,050	16,650	15,700	245,020	4,055,081,000
11/07/2024	16,050	0.00 ■■	0.00	16,050	16,300	15,950	125,550	2,015,077,500
10/07/2024	16,050	0.25 ▲	1.56	15,800	16,450	15,650	329,850	5,294,092,500
09/07/2024	15,800	0.40 ▲	2.53	15,400	16,000	15,550	225,310	3,559,898,000
08/07/2024	15,400	1.00 ▲	6.49	14,400	15,400	14,550	308,800	4,755,520,000
05/07/2024	14,400	-0.20 ▼	-1.39	14,600	14,650	14,250	102,210	1,471,824,000
04/07/2024	14,600	-0.05 ▼	-0.34	14,650	14,800	14,500	117,370	1,713,602,000
03/07/2024	14,650	0.00 ■■	0.00	14,650	14,750	14,550	47,370	693,970,500
02/07/2024	14,650	0.65 ▲	4.44	14,000	14,750	14,000	221,630	3,246,879,500
01/07/2024	14,000	0.00 ■■	0.00	14,000	14,100	13,850	34,420	481,880,000
28/06/2024	14,000	0.20 ▲	1.43	13,800	14,100	13,750	77,800	1,089,200,000
27/06/2024	13,800	-0.20 ▼	-1.45	14,000	14,250	13,800	47,570	656,466,000
26/06/2024	14,000	0.00 ■■	0.00	14,000	14,050	13,800	37,390	523,460,000
25/06/2024	14,000	0.20 ▲	1.43	13,800	14,100	13,800	40,840	571,760,000
24/06/2024	13,800	-0.40 ▼	-2.90	14,200	14,300	13,700	145,670	2,010,246,000
21/06/2024	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	72,950	1,035,890,000
20/06/2024	14,400	0.00 ■■	0.00	14,400	14,400	14,100	71,650	1,031,760,000
19/06/2024	14,400	0.05 ▲	0.35	14,350	14,400	14,050	100,070	1,441,008,000
18/06/2024	14,350	0.35 ▲	2.44	14,000	14,500	14,000	91,140	1,307,859,000
17/06/2024	14,000	0.25 ▲	1.79	13,750	14,000	13,800	69,680	975,520,000
14/06/2024	13,750	-0.40 ▼	-2.91	14,150	14,200	13,750	164,520	2,262,150,000
13/06/2024	14,150	-0.15 ▼	-1.06	14,300	14,500	14,100	60,670	858,480,500
12/06/2024	14,300	-0.10 ▼	-0.70	14,400	14,400	14,050	58,410	835,263,000
11/06/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,200	81,800	1,177,920,000
10/06/2024	14,500	0.50 ▲	3.45	14,000	14,500	14,050	156,690	2,272,005,000
07/06/2024	14,000	0.10 ▲	0.71	13,900	14,350	13,850	80,660	1,129,240,000
06/06/2024	13,900	-0.25 ▼	-1.80	14,150	14,250	13,800	117,810	1,637,559,000
05/06/2024	14,150	0.15 ▲	1.06	14,000	14,750	14,050	162,960	2,305,884,000
04/06/2024	14,000	-0.05 ▼	-0.36	14,050	14,300	13,950	61,290	858,060,000
03/06/2024	14,050	0.10 ▲	0.71	13,950	14,250	13,900	99,360	1,396,008,000
31/05/2024	13,950	-0.25 ▼	-1.79	14,200	14,400	13,950	81,490	1,136,785,500
30/05/2024	14,200	0.25 ▲	1.76	13,950	14,400	13,750	149,810	2,127,302,000
29/05/2024	13,950	0.30 ▲	2.15	13,650	14,400	13,650	287,770	4,014,391,500
28/05/2024	13,650	0.40 ▲	2.93	13,250	13,750	13,300	128,420	1,752,933,000
27/05/2024	13,250	0.15 ▲	1.13	13,100	13,500	12,900	48,840	647,130,000
24/05/2024	13,100	-0.45 ▼	-3.44	13,550	13,600	13,000	69,180	906,258,000
23/05/2024	13,550	0.35 ▲	2.58	13,200	13,700	13,200	77,270	1,047,008,500
22/05/2024	13,200	-0.10 ▼	-0.76	13,300	13,400	13,150	43,100	568,920,000
21/05/2024	13,300	-0.05 ▼	-0.38	13,350	13,600	12,450	72,780	967,974,000
20/05/2024	13,350	0.25 ▲	1.87	13,100	13,500	13,100	60,570	808,609,500
17/05/2024	13,100	0.00 ■■	0.00	13,100	13,200	13,000	49,270	645,437,000
16/05/2024	13,100	0.05 ▲	0.38	13,050	13,200	13,050	44,330	580,723,000
15/05/2024	13,050	0.05 ▲	0.38	13,000	13,150	13,000	32,360	422,298,000
14/05/2024	13,000	0.10 ▲	0.77	12,900	13,000	12,850	33,480	435,240,000
13/05/2024	12,900	0.00 ■■	0.00	12,900	13,000	12,800	25,910	334,239,000
10/05/2024	12,900	-0.05 ▼	-0.39	12,950	13,050	12,800	25,280,000	326,112,000,000
09/05/2024	12,950	-0.05 ▼	-0.39	13,000	13,300	12,900	37,260	482,517,000
08/05/2024	13,000	0.15 ▲	1.15	12,850	13,200	12,700	48,640	632,320,000
02/05/2024	12,750	0.45 ▲	3.53	12,300	12,800	12,400	44,560	568,140,000
26/04/2024	12,300	0.00 ■■	0.00	12,300	12,350	12,200	33,890	416,847,000
25/04/2024	12,300	-0.10 ▼	-0.81	12,400	12,400	12,200	22,510	276,873,000
24/04/2024	12,400	0.40 ▲	3.23	12,000	12,400	12,000	30,650	380,060,000
23/04/2024	12,000	-0.30 ▼	-2.50	12,300	12,350	12,000	48,740	584,880,000
22/04/2024	12,300	0.10 ▲	0.81	12,200	12,550	12,200	44,340	545,382,000
19/04/2024	12,200	-0.60 ▼	-4.92	12,800	12,750	11,950	139,270	1,699,094,000
17/04/2024	12,800	-0.05 ▼	-0.39	12,850	13,050	12,700	50,670	648,576,000
16/04/2024	12,850	-0.40 ▼	-3.11	13,250	13,350	12,600	118,050	1,516,942,500
15/04/2024	13,250	-0.25 ▼	-1.89	13,500	13,900	13,250	193,880	2,568,910,000
12/04/2024	13,500	0.00 ■■	0.00	13,500	13,650	13,450	79,950	1,079,325,000
11/04/2024	13,500	-0.25 ▼	-1.85	13,750	13,700	13,500	69,290	935,415,000
10/04/2024	13,750	-0.05 ▼	-0.36	13,800	13,900	13,700	56,620	778,525,000
09/04/2024	13,800	0.10 ▲	0.72	13,700	13,800	13,650	57,680	795,984,000
08/04/2024	13,700	-0.20 ▼	-1.46	13,900	13,900	13,650	92,650	1,269,305,000
05/04/2024	13,950	0.00 ■■	0.00	13,950	14,000	13,700	67,490	941,485,500
04/04/2024	13,950	-0.05 ▼	-0.36	14,000	14,150	13,700	146,060	2,037,537,000
03/04/2024	14,000	-0.15 ▼	-1.07	14,150	14,600	14,000	128,400	1,797,600,000
02/04/2024	14,150	0.90 ▲	6.36	13,250	14,150	13,150	411,960	5,829,234,000
01/04/2024	13,250	0.00 ■■	0.00	13,250	13,350	13,100	44,660	591,745,000
29/03/2024	13,250	-0.10 ▼	-0.75	13,350	13,400	13,250	28,250	374,312,500
28/03/2024	13,350	0.10 ▲	0.75	13,250	13,350	13,200	39,810	531,463,500
27/03/2024	13,250	0.10 ▲	0.75	13,150	13,350	13,200	59,330	786,122,500
26/03/2024	13,150	-0.05 ▼	-0.38	13,200	13,300	13,100	28,390	373,328,500
25/03/2024	13,200	-0.15 ▼	-1.14	13,350	13,400	13,100	45,560	601,392,000
22/03/2024	13,350	0.20 ▲	1.50	13,150	13,450	13,150	91,220	1,217,787,000
21/03/2024	13,150	0.10 ▲	0.76	13,050	13,150	13,050	59,220	778,743,000
20/03/2024	13,050	0.00 ■■	0.00	13,050	13,100	13,000	29,830	389,281,500
19/03/2024	13,050	0.10 ▲	0.77	12,950	13,100	12,950	35,440	462,492,000
18/03/2024	12,950	-0.10 ▼	-0.77	13,050	13,200	12,850	59,340	768,453,000
15/03/2024	13,050	0.05 ▲	0.38	13,000	13,200	13,000	30,950	403,897,500
14/03/2024	13,000	-0.10 ▼	-0.77	13,100	13,150	12,950	50,540	657,020,000
13/03/2024	13,100	0.15 ▲	1.15	12,950	13,100	12,900	53,320	698,492,000
12/03/2024	12,950	-0.10 ▼	-0.77	13,050	13,050	12,900	48,350	626,132,500
11/03/2024	13,050	-0.10 ▼	-0.77	13,150	13,250	13,000	43,190	563,629,500
08/03/2024	13,150	-0.15 ▼	-1.14	13,300	13,400	13,150	58,030	763,094,500
07/03/2024	13,300	0.25 ▲	1.88	13,050	13,350	13,200	40,920	544,236,000
06/03/2024	13,250	-0.10 ▼	-0.75	13,350	13,450	13,250	27,000	357,750,000
05/03/2024	13,350	0.00 ■■	0.00	13,350	13,450	13,350	38,300	511,305,000
04/03/2024	13,350	0.15 ▲	1.12	13,200	13,500	13,250	59,680	796,728,000
01/03/2024	13,200	0.00 ■■	0.00	13,200	13,250	13,150	36,320	479,424,000
29/02/2024	13,200	0.00 ■■	0.00	13,200	13,400	13,150	35,410	467,412,000
28/02/2024	13,200	-0.05 ▼	-0.38	13,250	13,300	13,150	34,900	460,680,000
27/02/2024	13,250	0.15 ▲	1.13	13,100	13,250	13,100	32,220	426,915,000
26/02/2024	13,100	-0.05 ▼	-0.38	13,150	13,250	13,050	41,870	548,497,000
23/02/2024	13,150	-0.40 ▼	-3.04	13,550	13,600	13,100	90,560	1,190,864,000
22/02/2024	13,550	0.00 ■■	0.00	13,550	13,600	13,450	39,060	529,263,000
21/02/2024	13,550	-0.15 ▼	-1.11	13,700	13,700	13,500	31,670	429,128,500
20/02/2024	13,700	0.40 ▲	2.92	13,300	13,700	13,250	116,910	1,601,667,000
19/02/2024	13,300	0.10 ▲	0.75	13,200	13,350	13,150	62,130	826,329,000
16/02/2024	13,200	-0.05 ▼	-0.38	13,250	13,300	13,150	27,000	356,400,000
15/02/2024	13,250	0.05 ▲	0.38	13,200	13,350	13,150	33,170	439,502,500
07/02/2024	13,200	0.15 ▲	1.14	13,050	13,300	13,050	56,120	740,784,000
06/02/2024	13,050	-0.05 ▼	-0.38	13,100	13,150	13,050	24,110	314,635,500
05/02/2024	13,100	-0.10 ▼	-0.76	13,200	13,250	13,100	29,600	387,760,000
02/02/2024	13,200	0.10 ▲	0.76	13,100	13,250	13,050	62,780	828,696,000
01/02/2024	13,100	0.00 ■■	0.00	13,100	13,150	13,000	31,170	408,327,000
31/01/2024	13,100	-0.10 ▼	-0.76	13,200	13,250	13,050	24,280	318,068,000
30/01/2024	13,200	0.30 ▲	2.27	12,900	13,250	12,800	81,210	1,071,972,000
29/01/2024	12,900	0.00 ■■	0.00	12,900	12,950	12,800	14,390	185,631,000
19/01/2024	12,850	0.00 ■■	0.00	12,850	12,950	12,800	18,450	237,082,500
18/01/2024	12,850	0.00 ■■	0.00	12,850	12,900	12,750	26,160	336,156,000
17/01/2024	12,850	0.00 ■■	0.00	12,850	12,950	12,800	16,410	210,868,500
16/01/2024	12,850	0.05 ▲	0.39	12,800	12,850	12,650	29,070	373,549,500
15/01/2024	12,800	0.00 ■■	0.00	12,800	12,950	12,750	26,340	337,152,000
12/01/2024	12,800	-0.25 ▼	-1.95	13,050	13,050	12,800	43,820	560,896,000
11/01/2024	13,050	-0.05 ▼	-0.38	13,100	13,150	13,000	38,100	497,205,000
10/01/2024	13,100	0.05 ▲	0.38	13,050	13,150	13,000	53,000	694,300,000
09/01/2024	13,050	0.05 ▲	0.38	13,000	13,050	12,900	72,960	952,128,000
08/01/2024	13,000	0.00 ■■	0.00	13,000	13,050	12,950	40,380	524,940,000
05/01/2024	13,000	0.00 ■■	0.00	13,000	13,100	12,950	33,590	436,670,000
04/01/2024	13,000	0.05 ▲	0.38	12,950	13,100	12,950	53,530	695,890,000
03/01/2024	12,950	0.05 ▲	0.39	12,900	13,050	12,850	37,820	489,769,000
02/01/2024	12,900	0.05 ▲	0.39	12,850	13,100	12,850	63,400	817,860,000
29/12/2023	12,850	-0.35 ▼	-2.72	13,200	13,300	12,850	65,320	839,362,000
28/12/2023	13,200	-0.05 ▼	-0.38	13,250	13,250	13,150	31,060	409,992,000
27/12/2023	13,250	-0.05 ▼	-0.38	13,300	13,350	13,150	19,430	257,447,500
26/12/2023	13,300	0.00 ■■	0.00	13,300	13,350	13,200	21,040	279,832,000
25/12/2023	13,300	0.20 ▲	1.50	13,100	13,350	13,100	37,180	494,494,000
22/12/2023	13,100	-0.10 ▼	-0.76	13,200	13,250	13,100	20,840	273,004,000
21/12/2023	13,200	-0.05 ▼	-0.38	13,250	13,250	13,100	19,830	261,756,000
20/12/2023	13,250	0.10 ▲	0.75	13,150	13,250	13,050	8,560	113,420,000
19/12/2023	13,150	0.00 ■■	0.00	13,150	13,200	13,050	18,250	239,987,500
18/12/2023	13,150	0.05 ▲	0.38	13,100	13,300	13,050	27,370	359,915,500
15/12/2023	13,100	0.00 ■■	0.00	13,100	13,200	13,000	27,500	360,250,000
14/12/2023	13,100	-0.35 ▼	-2.67	13,450	13,400	13,100	40,730	533,563,000
13/12/2023	13,300	-0.15 ▼	-1.13	13,450	0	0	19,420	258,286,000
12/12/2023	13,450	0.15 ▲	1.12	13,300	13,450	13,200	21,660	291,327,000
11/12/2023	13,300	-0.15 ▼	-1.13	13,450	13,450	13,300	34,570	459,781,000
08/12/2023	13,450	-0.10 ▼	-0.74	13,550	13,650	13,400	27,220	366,109,000
07/12/2023	13,550	-0.15 ▼	-1.11	13,700	13,800	13,350	66,900	906,495,000
06/12/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,600	48,690	667,053,000
05/12/2023	13,600	0.05 ▲	0.37	13,550	13,850	13,500	56,780	772,208,000
04/12/2023	13,550	0.30 ▲	2.21	13,250	13,600	13,250	71,950	974,922,500
02/12/2023	13,250	0.05 ▲	0.38	13,200	13,350	13,150	23,960	317,470,000
01/12/2023	13,250	0.05 ▲	0.38	13,200	13,350	13,150	23,960	317,470,000
30/11/2023	13,250	0.05 ▲	0.38	13,200	13,350	13,150	24,140	319,855,000
29/11/2023	13,200	0.25 ▲	1.89	12,950	13,250	13,000	38,580	509,256,000
28/11/2023	12,950	-0.10 ▼	-0.77	13,050	13,150	12,850	43,180	559,181,000
27/11/2023	13,050	-0.20 ▼	-1.53	13,250	13,400	13,000	28,140	367,227,000
24/11/2023	13,250	-0.25 ▼	-1.89	13,500	13,500	12,950	70,530	934,522,500
23/11/2023	13,500	0.25 ▲	1.85	13,250	13,750	13,300	93,070	1,256,445,000
22/11/2023	13,250	0.00 ■■	0.00	13,250	13,350	13,150	34,110	451,957,500
21/11/2023	13,250	0.05 ▲	0.38	13,200	13,350	13,150	26,750	354,437,500
20/11/2023	13,200	-0.05 ▼	-0.38	13,250	13,300	12,950	33,950	448,140,000
17/11/2023	13,250	0.00 ■■	0.00	13,250	13,450	13,000	55,330	733,122,500
16/11/2023	13,250	-0.05 ▼	-0.38	13,300	13,350	13,200	21,460	284,345,000
15/11/2023	13,300	0.05 ▲	0.38	13,250	13,550	13,250	41,140	547,162,000
14/11/2023	13,250	0.05 ▲	0.38	13,200	13,450	13,200	34,530	457,522,500
13/11/2023	13,200	-0.05 ▼	-0.38	13,250	13,500	13,050	42,450	560,340,000
10/11/2023	13,250	0.10 ▲	0.75	13,150	13,650	13,250	87,880	1,164,410,000
09/11/2023	13,150	0.10 ▲	0.76	13,050	13,250	13,050	65,940	867,111,000
08/11/2023	13,050	0.40 ▲	3.07	12,650	13,050	12,650	62,210	811,840,500
07/11/2023	12,650	-0.05 ▼	-0.40	12,700	13,000	12,600	44,660	564,949,000
06/11/2023	12,700	-0.10 ▼	-0.79	12,800	12,850	12,550	25,070	318,389,000
03/11/2023	12,800	0.00 ■■	0.00	12,800	12,950	12,650	27,750	355,200,000
02/11/2023	12,800	0.65 ▲	5.08	12,150	12,800	12,200	37,870	484,736,000
01/11/2023	12,150	0.00 ■■	0.00	12,150	12,350	11,900	34,320	416,988,000
31/10/2023	12,150	-0.40 ▼	-3.29	12,550	12,550	12,150	33,250	403,987,500
30/10/2023	12,550	0.00 ■■	0.00	12,550	12,700	12,550	18,030	226,276,500
27/10/2023	12,550	-0.05 ▼	-0.40	12,600	12,900	12,450	61,530	772,201,500
26/10/2023	12,600	-0.90 ▼	-7.14	13,500	13,200	12,600	111,460	1,404,396,000
25/10/2023	13,500	0.15 ▲	1.11	13,350	13,500	13,350	31,360	423,360,000
24/10/2023	13,350	0.15 ▲	1.12	13,200	13,450	13,200	17,120	228,552,000
23/10/2023	13,200	-0.30 ▼	-2.27	13,500	13,500	13,200	31,260	412,632,000
20/10/2023	13,500	0.50 ▲	3.70	13,000	13,500	13,000	44,270	597,645,000
19/10/2023	13,000	-0.30 ▼	-2.31	13,300	13,400	12,900	84,970	1,104,610,000
18/10/2023	13,300	-0.50 ▼	-3.76	13,800	13,900	13,000	163,830	2,178,939,000
17/10/2023	13,800	-0.60 ▼	-4.35	14,400	14,600	13,800	142,940	1,972,572,000
16/10/2023	14,400	-0.40 ▼	-2.78	14,800	14,950	14,400	107,230	1,544,112,000
13/10/2023	14,800	0.00 ■■	0.00	14,800	15,050	14,600	72,190	1,068,412,000
12/10/2023	14,800	-0.25 ▼	-1.69	15,050	15,250	14,800	128,440	1,900,912,000
11/10/2023	15,050	-0.10 ▼	-0.66	15,150	15,200	14,800	78,810	1,186,090,500
10/10/2023	15,150	0.45 ▲	2.97	14,700	15,450	14,700	246,570	3,735,535,500
09/10/2023	14,700	-0.10 ▼	-0.68	14,800	15,000	14,550	78,140	1,148,658,000
06/10/2023	14,800	0.30 ▲	2.03	14,500	14,800	14,250	59,780	884,744,000
05/10/2023	14,500	-0.35 ▼	-2.41	14,850	15,000	14,500	74,170	1,075,465,000
04/10/2023	14,850	0.10 ▲	0.67	14,750	15,200	14,350	80,780	1,199,583,000
03/10/2023	14,750	-0.60 ▼	-4.07	15,350	15,350	14,600	111,930	1,650,967,500
02/10/2023	15,350	-0.55 ▼	-3.58	15,900	15,900	15,350	237,530	3,646,085,500
29/09/2023	15,900	0.95 ▲	5.97	14,950	15,900	14,650	377,070	5,995,413,000
28/09/2023	14,950	0.35 ▲	2.34	14,600	14,950	14,150	103,540	1,547,923,000
27/09/2023	14,600	0.60 ▲	4.11	14,000	14,600	13,600	105,170	1,535,482,000
26/09/2023	14,000	0.00 ■■	0.00	14,000	14,000	13,600	94,860	1,328,040,000
22/09/2023	14,650	-0.25 ▼	-1.71	14,900	14,650	14,200	131,040	1,919,736,000
21/09/2023	14,900	-0.05 ▼	-0.34	14,950	15,000	14,700	90,520	1,348,748,000
20/09/2023	14,950	0.05 ▲	0.33	14,900	15,000	14,800	82,530	1,233,823,500
19/09/2023	14,900	0.50 ▲	3.36	14,400	15,150	14,200	145,390	2,166,311,000
18/09/2023	14,400	0.05 ▲	0.35	14,350	14,500	14,250	46,080	663,552,000
15/09/2023	14,350	0.00 ■■	0.00	14,350	14,500	14,300	17,900	256,865,000
14/09/2023	14,350	-0.25 ▼	-1.74	14,600	14,700	14,250	112,570	1,615,379,500
13/09/2023	14,600	-0.15 ▼	-1.03	14,750	14,900	14,600	91,020	1,328,892,000
12/09/2023	14,750	0.15 ▲	1.02	14,600	14,750	14,450	90,870	1,340,332,500
11/09/2023	14,600	-0.50 ▼	-3.42	15,100	15,300	14,600	133,530	1,949,538,000
08/09/2023	15,100	0.45 ▲	2.98	14,650	15,200	14,550	205,230	3,098,973,000
07/09/2023	14,650	0.10 ▲	0.68	14,550	14,850	14,550	103,340	1,513,931,000
06/09/2023	14,550	-0.05 ▼	-0.34	14,600	14,750	14,500	100,500	1,462,275,000
05/09/2023	14,600	0.30 ▲	2.05	14,300	14,600	14,350	77,520	1,131,792,000
31/08/2023	14,300	0.25 ▲	1.75	14,050	14,350	14,100	92,050	1,316,315,000
30/08/2023	14,050	0.05 ▲	0.36	14,000	14,100	13,950	71,230	1,000,781,500
29/08/2023	14,000	0.00 ■■	0.00	14,000	14,250	13,900	54,540	763,560,000
28/08/2023	14,000	0.00 ■■	0.00	14,000	14,100	13,800	71,190	996,660,000
25/08/2023	14,000	0.00 ■■	0.00	14,000	14,300	13,800	65,500	917,000,000
24/08/2023	14,000	0.25 ▲	1.79	13,750	14,000	13,750	65,400	915,600,000
23/08/2023	13,750	-0.15 ▼	-1.09	13,900	14,100	13,750	61,160	840,950,000
22/08/2023	13,900	0.00 ■■	0.00	13,900	14,100	13,300	116,220	1,615,458,000
21/08/2023	13,900	-0.25 ▼	-1.80	14,150	14,300	13,650	114,520	1,591,828,000
18/08/2023	14,150	-1.05 ▼	-7.42	15,200	15,150	14,150	317,690	4,495,313,500
17/08/2023	15,200	-0.10 ▼	-0.66	15,300	15,350	15,200	113,140	1,719,728,000
16/08/2023	15,300	-0.15 ▼	-0.98	15,450	15,500	15,300	99,070	1,515,771,000
15/08/2023	15,450	0.00 ■■	0.00	15,450	15,700	15,400	148,390	2,292,625,500
14/08/2023	15,450	0.05 ▲	0.32	15,400	15,600	15,350	134,220	2,073,699,000
11/08/2023	15,400	-0.35 ▼	-2.27	15,750	15,800	15,250	142,260	2,190,804,000
10/08/2023	15,750	-0.10 ▼	-0.63	15,850	16,200	15,700	240,800	3,792,600,000
09/08/2023	15,850	0.25 ▲	1.58	15,600	15,950	15,400	271,220	4,298,837,000
08/08/2023	15,600	0.25 ▲	1.60	15,350	15,850	15,400	239,970	3,743,532,000
07/08/2023	15,350	0.00 ■■	0.00	15,350	15,500	15,300	137,850	2,115,997,500
04/08/2023	15,350	0.00 ■■	0.00	15,350	15,450	15,150	195,200	2,996,320,000
03/08/2023	15,350	-0.30 ▼	-1.95	15,650	15,700	15,350	156,230	2,398,130,500
02/08/2023	15,650	-0.05 ▼	-0.32	15,700	15,800	15,550	119,750	1,874,087,500
01/08/2023	15,700	0.25 ▲	1.59	15,450	15,850	15,350	315,860	4,959,002,000
31/07/2023	15,450	0.00 ■■	0.00	15,450	15,700	15,350	162,950	2,517,577,500
28/07/2023	15,450	0.00 ■■	0.00	15,450	15,500	15,300	134,740	2,081,733,000
27/07/2023	15,450	0.05 ▲	0.32	15,400	15,500	15,200	125,280	1,935,576,000
26/07/2023	15,400	0.15 ▲	0.97	15,250	15,700	15,150	197,630	3,043,502,000
25/07/2023	15,250	-0.15 ▼	-0.98	15,400	15,500	15,200	116,400	1,775,100,000
24/07/2023	15,400	0.10 ▲	0.65	15,300	15,450	15,250	102,080	1,572,032,000
21/07/2023	15,300	0.00 ■■	0.00	15,300	15,600	15,300	162,190	2,481,507,000
20/07/2023	15,300	0.15 ▲	0.98	15,150	15,300	15,050	110,660	1,693,098,000
19/07/2023	15,150	0.10 ▲	0.66	15,050	15,350	15,050	88,320	1,338,048,000
18/07/2023	15,050	-0.25 ▼	-1.66	15,300	15,350	15,050	96,950	1,459,097,500
17/07/2023	15,300	0.15 ▲	0.98	15,150	15,500	15,150	140,650	2,151,945,000
14/07/2023	15,150	0.30 ▲	1.98	14,850	15,300	14,850	175,760	2,662,764,000
13/07/2023	14,850	0.10 ▲	0.67	14,750	14,950	14,700	116,180	1,725,273,000
12/07/2023	14,750	-0.10 ▼	-0.68	14,850	14,900	14,650	96,660	1,425,735,000
11/07/2023	14,850	0.15 ▲	1.01	14,700	14,950	14,750	121,840	1,809,324,000
10/07/2023	14,700	0.15 ▲	1.02	14,550	15,000	14,550	135,150	1,986,705,000
07/07/2023	14,550	-0.55 ▼	-3.78	15,100	15,150	14,450	248,500	3,615,675,000
06/07/2023	15,100	-1.05 ▼	-6.95	16,150	15,500	15,100	116,390	1,757,489,000
05/07/2023	16,150	-0.05 ▼	-0.31	16,200	16,300	16,150	123,560	1,995,494,000
04/07/2023	16,200	0.05 ▲	0.31	16,150	16,250	16,000	95,260	1,543,212,000
03/07/2023	16,150	-0.25 ▼	-1.55	16,400	16,450	16,150	56,910	919,096,500
30/06/2023	16,400	0.30 ▲	1.83	16,100	16,400	15,950	140,990	2,312,236,000
29/06/2023	16,100	-0.35 ▼	-2.17	16,450	16,500	16,100	112,430	1,810,123,000
28/06/2023	16,450	-0.15 ▼	-0.91	16,600	16,700	16,350	87,230	1,434,933,500
27/06/2023	16,600	0.35 ▲	2.11	16,250	16,600	16,250	140,980	2,340,268,000
26/06/2023	16,250	-0.35 ▼	-2.15	16,600	16,600	16,200	124,590	2,024,587,500
23/06/2023	16,600	-0.15 ▼	-0.90	16,750	16,750	16,500	118,200	1,962,120,000
22/06/2023	16,750	0.10 ▲	0.60	16,650	16,800	16,600	156,230	2,616,852,500
21/06/2023	16,650	0.15 ▲	0.90	16,500	16,700	16,500	166,010	2,764,066,500
20/06/2023	16,500	0.25 ▲	1.52	16,250	16,500	16,250	132,270	2,182,455,000
19/06/2023	16,250	0.25 ▲	1.54	16,000	16,350	16,000	119,260	1,937,975,000
16/06/2023	16,250	0.10 ▲	0.62	16,150	16,350	16,200	72,840	1,183,650,000
15/06/2023	16,150	-0.15 ▼	-0.93	16,300	16,400	16,050	135,550	2,189,132,500
14/06/2023	16,300	-0.10 ▼	-0.61	16,400	16,550	16,300	163,520	2,665,376,000
13/06/2023	16,400	-0.15 ▼	-0.91	16,550	16,750	16,300	202,550	3,321,820,000
12/06/2023	16,550	-0.15 ▼	-0.91	16,700	17,000	16,350	176,550	2,921,902,500
09/06/2023	16,700	-0.15 ▼	-0.90	16,850	17,000	16,600	215,880	3,605,196,000
08/06/2023	16,850	-0.25 ▼	-1.48	17,100	17,750	16,850	424,290	7,149,286,500
07/06/2023	17,100	0.00 ■■	0.00	17,100	17,400	17,000	186,770	3,193,767,000
06/06/2023	17,100	0.10 ▲	0.58	17,000	17,200	16,850	144,300	2,467,530,000
05/06/2023	17,000	0.05 ▲	0.29	16,950	17,300	17,000	244,810	4,161,770,000
02/06/2023	16,950	-0.25 ▼	-1.47	17,200	17,400	16,950	215,440	3,651,708,000
01/06/2023	17,200	0.00 ■■	0.00	17,200	17,300	16,900	179,040	3,079,488,000
31/05/2023	17,200	0.70 ▲	4.07	16,500	17,450	16,400	486,470	8,367,284,000
30/05/2023	16,500	-0.05 ▼	-0.30	16,550	16,800	16,350	228,240	3,765,960,000
29/05/2023	16,550	0.00 ■■	0.00	16,550	16,800	16,450	160,480	2,655,944,000
26/05/2023	16,550	0.20 ▲	1.21	16,350	16,800	16,350	350,130	5,794,651,500
25/05/2023	16,350	0.25 ▲	1.53	16,100	16,350	15,950	142,270	2,326,114,500
24/05/2023	16,100	-0.20 ▼	-1.24	16,300	16,400	16,100	123,870	1,994,307,000
23/05/2023	16,300	-0.15 ▼	-0.92	16,450	16,600	16,050	223,820	3,648,266,000
22/05/2023	16,450	0.30 ▲	1.82	16,150	16,600	16,300	179,740	2,956,723,000
19/05/2023	16,150	0.30 ▲	1.86	15,850	16,500	15,900	337,680	5,453,532,000
18/05/2023	15,850	0.00 ■■	0.00	15,850	16,150	15,800	104,290	1,652,996,500
17/05/2023	15,850	-0.20 ▼	-1.26	16,050	16,300	15,800	212,230	3,363,845,500
16/05/2023	16,050	0.00 ■■	0.00	16,050	16,550	16,000	305,990	4,911,139,500
15/05/2023	16,050	-0.75 ▼	-4.67	16,800	17,000	16,050	316,790	5,084,479,500
12/05/2023	16,800	0.25 ▲	1.49	16,550	16,950	16,400	266,580	4,478,544,000
11/05/2023	16,550	0.50 ▲	3.02	16,050	16,800	16,050	354,080	5,860,024,000
10/05/2023	16,050	0.20 ▲	1.25	15,850	16,150	15,900	180,660	2,899,593,000
09/05/2023	15,850	-0.20 ▼	-1.26	16,050	16,200	15,800	148,220	2,349,287,000
08/05/2023	16,050	0.00 ■■	0.00	16,050	16,450	16,000	212,130	3,404,686,500
05/05/2023	16,050	-0.35 ▼	-2.18	16,400	16,500	16,050	162,920	2,614,866,000
04/05/2023	16,400	0.40 ▲	2.44	16,000	16,500	16,000	260,670	4,274,988,000
28/04/2023	16,000	0.00 ■■	0.00	16,000	16,400	15,900	245,210	3,923,360,000
27/04/2023	16,000	0.35 ▲	2.19	15,650	16,350	15,800	319,380	5,110,080,000
26/04/2023	15,650	0.60 ▲	3.83	15,050	15,650	15,000	227,270	3,556,775,500
25/04/2023	15,050	-0.30 ▼	-1.99	15,350	15,550	14,950	94,700	1,425,235,000
24/04/2023	15,350	0.65 ▲	4.23	14,700	15,500	14,500	189,640	2,910,974,000
21/04/2023	14,700	-0.10 ▼	-0.68	14,800	14,950	14,600	54,550	801,885,000
20/04/2023	14,800	0.00 ■■	0.00	14,800	14,900	14,650	49,140	727,272,000
19/04/2023	14,800	-0.25 ▼	-1.69	15,050	15,500	14,600	90,520	1,339,696,000
18/04/2023	15,050	0.05 ▲	0.33	15,000	15,500	14,950	67,000	1,008,350,000
17/04/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,800	56,870	853,050,000
14/04/2023	15,000	-0.35 ▼	-2.33	15,350	15,550	15,000	152,190	2,282,850,000
13/04/2023	15,350	-0.25 ▼	-1.63	15,600	15,700	15,300	127,960	1,964,186,000
12/04/2023	15,600	0.65 ▲	4.17	14,950	15,800	15,100	263,950	4,117,620,000
11/04/2023	14,950	0.35 ▲	2.34	14,600	15,100	14,500	116,790	1,746,010,500
10/04/2023	14,600	0.05 ▲	0.34	14,550	14,750	14,550	75,370	1,100,402,000
07/04/2023	14,550	-0.05 ▼	-0.34	14,600	14,600	14,400	77,700	1,130,535,000
06/04/2023	14,600	-0.35 ▼	-2.40	14,950	15,100	14,600	114,030	1,664,838,000
05/04/2023	14,950	0.25 ▲	1.67	14,700	15,200	14,650	139,510	2,085,674,500
04/04/2023	14,700	0.05 ▲	0.34	14,650	14,850	14,650	108,250	1,591,275,000
03/04/2023	14,650	0.60 ▲	4.10	14,050	14,700	14,050	103,170	1,511,440,500
31/03/2023	14,050	-0.05 ▼	-0.36	14,100	14,150	14,000	46,150	648,407,500
30/03/2023	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	29,960	422,436,000
29/03/2023	14,200	-0.10 ▼	-0.70	14,300	14,350	14,150	26,150	371,330,000
28/03/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,250	47,750	682,825,000
27/03/2023	14,200	2.80 ▲	19.72	11,400	14,250	14,100	22,440	318,648,000
24/03/2023	14,100	1.35 ▲	9.57	12,750	14,250	14,100	38,890	548,349,000
22/03/2023	14,100	-0.05 ▼	-0.35	14,150	14,250	14,000	21,480	302,868,000
21/03/2023	14,150	0.25 ▲	1.77	13,900	14,150	13,900	27,190	384,738,500
20/03/2023	13,900	-0.40 ▼	-2.88	14,300	14,300	13,900	65,810	914,759,000
17/03/2023	14,300	0.05 ▲	0.35	14,250	14,600	14,150	40,190	574,717,000
16/03/2023	14,250	-0.20 ▼	-1.40	14,450	14,400	14,200	33,040	470,820,000
15/03/2023	14,450	0.40 ▲	2.77	14,050	14,600	14,200	43,270	625,251,500
14/03/2023	14,050	-0.50 ▼	-3.56	14,550	14,700	14,000	78,170	1,098,288,500
13/03/2023	14,550	-0.05 ▼	-0.34	14,600	14,700	14,300	66,760	971,358,000
10/03/2023	14,600	-0.20 ▼	-1.37	14,800	14,800	14,550	62,540	913,084,000
09/03/2023	14,800	0.40 ▲	2.70	14,400	14,950	14,500	118,560	1,754,688,000
08/03/2023	14,400	0.10 ▲	0.69	14,300	14,600	14,100	41,540	598,176,000
07/03/2023	14,300	0.10 ▲	0.70	14,200	14,400	14,100	44,290	633,347,000
06/03/2023	14,200	-0.10 ▼	-0.70	14,300	14,650	14,200	44,280	628,776,000
03/03/2023	14,300	-0.35 ▼	-2.45	14,650	14,800	14,300	45,310	647,933,000
02/03/2023	14,650	0.25 ▲	1.71	14,400	14,900	14,400	115,970	1,698,960,500
01/03/2023	14,400	0.40 ▲	2.78	14,000	14,400	13,900	32,920	474,048,000
28/02/2023	14,000	0.15 ▲	1.07	13,850	14,100	13,850	23,690	331,660,000
27/02/2023	13,850	-0.45 ▼	-3.25	14,300	14,300	13,850	60,770	841,664,500
24/02/2023	14,300	-0.20 ▼	-1.40	14,500	14,650	14,100	49,150	702,845,000
23/02/2023	14,500	-0.10 ▼	-0.69	14,600	14,700	14,050	92,600	1,342,700,000
22/02/2023	14,600	-0.40 ▼	-2.74	15,000	15,000	14,600	93,340	1,362,764,000
21/02/2023	15,000	-0.15 ▼	-1.00	15,150	15,400	15,000	82,050	1,230,750,000
20/02/2023	15,150	0.45 ▲	2.97	14,700	15,150	14,700	104,630	1,585,144,500
17/02/2023	14,700	0.20 ▲	1.36	14,500	14,850	14,500	67,360	990,192,000
16/02/2023	14,500	0.35 ▲	2.41	14,150	14,600	14,300	57,580	834,910,000
15/02/2023	14,150	0.15 ▲	1.06	14,000	14,350	13,850	60,490	855,933,500
14/02/2023	14,000	-0.15 ▼	-1.07	14,150	14,600	13,750	60,860	852,040,000
13/02/2023	14,150	-0.70 ▼	-4.95	14,850	15,000	14,150	82,840	1,172,186,000
10/02/2023	14,850	0.20 ▲	1.35	14,650	15,300	14,500	83,280	1,236,708,000
09/02/2023	14,650	0.20 ▲	1.37	14,450	14,800	14,500	42,950	629,217,500
08/02/2023	14,450	-0.35 ▼	-2.42	14,800	14,900	14,350	87,640	1,266,398,000
07/02/2023	14,800	-0.30 ▼	-2.03	15,100	15,500	14,500	89,100	1,318,680,000
06/02/2023	15,100	0.50 ▲	3.31	14,600	15,300	14,200	109,540	1,654,054,000
03/02/2023	14,600	-0.15 ▼	-1.03	14,750	15,000	14,500	93,420	1,363,932,000
02/02/2023	14,750	-0.75 ▼	-5.08	15,500	15,600	14,450	253,760	3,742,960,000
01/02/2023	15,500	-1.00 ▼	-6.45	16,500	16,650	15,400	220,080	3,411,240,000
31/01/2023	16,500	0.30 ▲	1.82	16,200	16,550	16,050	169,210	2,791,965,000
30/01/2023	16,200	-0.10 ▼	-0.62	16,300	16,700	16,000	140,830	2,281,446,000
27/01/2023	16,300	0.60 ▲	3.68	15,700	16,750	15,700	227,450	3,707,435,000
19/01/2023	15,700	0.10 ▲	0.64	15,600	15,900	15,550	118,000	1,852,600,000
18/01/2023	15,600	0.15 ▲	0.96	15,450	16,100	15,550	183,510	2,862,756,000
17/01/2023	15,450	0.50 ▲	3.24	14,950	15,450	14,850	144,000	2,224,800,000
16/01/2023	14,950	-0.25 ▼	-1.67	15,200	15,400	14,900	76,400	1,142,180,000
13/01/2023	15,200	-0.40 ▼	-2.63	15,600	15,800	15,200	71,040	1,079,808,000
12/01/2023	15,600	0.60 ▲	3.85	15,000	15,700	15,100	141,230	2,203,188,000
11/01/2023	15,000	0.05 ▲	0.33	14,950	15,300	14,900	81,780	1,226,700,000
10/01/2023	14,950	-0.15 ▼	-1.00	15,100	15,200	14,550	100,060	1,495,897,000
09/01/2023	15,100	-0.25 ▼	-1.66	15,350	15,500	15,000	92,860	1,402,186,000
06/01/2023	15,350	-0.25 ▼	-1.63	15,600	15,900	15,250	119,370	1,832,329,500
05/01/2023	15,600	0.60 ▲	3.85	15,000	16,050	15,050	273,200	4,261,920,000
04/01/2023	15,000	-0.50 ▼	-3.33	15,500	15,650	15,000	137,910	2,068,650,000
03/01/2023	15,500	-0.50 ▼	-3.23	16,000	15,900	15,300	195,900	3,036,450,000
30/12/2022	16,000	0.50 ▲	3.13	15,500	16,000	14,900	470,240	7,523,840,000
29/12/2022	15,500	0.70 ▲	4.52	14,800	15,500	14,500	244,940	3,796,570,000
28/12/2022	14,800	0.60 ▲	4.05	14,200	14,800	13,850	126,350	1,869,980,000
27/12/2022	14,200	0.10 ▲	0.70	14,100	14,300	13,400	227,340	3,228,228,000
26/12/2022	14,100	0.00 ■■	0.00	14,100	14,900	13,900	191,570	2,701,137,000
23/12/2022	14,100	0.90 ▲	6.38	13,200	14,100	13,200	325,690	4,592,229,000
22/12/2022	13,200	0.20 ▲	1.52	13,000	13,250	12,800	111,070	1,466,124,000
21/12/2022	13,000	0.00 ■■	0.00	13,000	13,200	12,300	86,730	1,127,490,000
20/12/2022	13,000	-0.30 ▼	-2.31	13,300	13,250	12,550	108,230	1,406,990,000
19/12/2022	13,300	0.00 ■■	0.00	13,300	13,650	13,250	97,470	1,296,351,000
15/12/2022	13,150	0.10 ▲	0.76	13,050	13,200	13,000	46,260	608,319,000
14/12/2022	13,050	0.10 ▲	0.77	12,950	13,550	12,950	64,020	835,461,000
13/12/2022	12,950	-0.05 ▼	-0.39	13,000	13,100	12,700	60,880	788,396,000
12/12/2022	13,000	0.00 ■■	0.00	13,000	13,450	12,850	109,720	1,426,360,000
11/12/2022	13,000	0.05 ▲	0.38	12,950	13,050	12,700	60,940	792,220,000
09/12/2022	13,000	0.05 ▲	0.38	12,950	13,050	12,700	60,940	792,220,000
08/12/2022	12,950	-0.05 ▼	-0.39	13,000	13,500	12,700	86,230	1,116,678,500
07/12/2022	13,000	0.20 ▲	1.54	12,800	13,200	12,600	97,680	1,269,840,000
06/12/2022	12,800	-0.50 ▼	-3.91	13,300	14,000	12,800	166,880	2,136,064,000
05/12/2022	13,300	0.50 ▲	3.76	12,800	13,450	13,100	108,860	1,447,838,000
04/12/2022	12,800	0.30 ▲	2.34	12,500	12,850	12,350	77,610	993,408,000
02/12/2022	12,800	0.30 ▲	2.34	12,500	12,850	12,350	77,610	993,408,000
01/12/2022	12,500	0.15 ▲	1.20	12,350	12,950	12,300	109,910	1,373,875,000
30/11/2022	12,350	0.05 ▲	0.40	12,300	12,550	12,100	94,200	1,163,370,000
29/11/2022	12,300	-0.15 ▼	-1.22	12,450	12,800	12,050	65,400	804,420,000
28/11/2022	12,450	0.70 ▲	5.62	11,750	12,450	12,000	67,300	837,885,000
27/11/2022	11,750	0.55 ▲	4.68	11,200	11,800	11,250	50,900	598,075,000
25/11/2022	11,750	0.55 ▲	4.68	11,200	11,800	11,250	50,900	598,075,000
24/11/2022	11,200	0.15 ▲	1.34	11,050	11,200	10,800	42,180	472,416,000
23/11/2022	11,050	-0.20 ▼	-1.81	11,250	11,350	11,000	40,050	442,552,500
22/11/2022	11,250	0.05 ▲	0.44	11,200	11,700	11,100	89,950	1,011,937,500
21/11/2022	11,200	0.10 ▲	0.89	11,100	11,450	11,100	47,810	535,472,000
20/11/2022	11,100	0.40 ▲	3.60	10,700	11,300	10,250	91,060	1,010,766,000
18/11/2022	11,100	0.40 ▲	3.60	10,700	11,300	10,250	91,060	1,010,766,000
17/11/2022	10,700	0.50 ▲	4.67	10,200	10,900	10,250	61,140	654,198,000
16/11/2022	10,200	0.66 ▲	6.47	9,540	10,200	8,880	128,640	1,312,128,000
15/11/2022	9,540	-0.71 ▼	-7.44	10,250	10,250	9,540	96,130	917,080,200
14/11/2022	10,250	-0.75 ▼	-7.32	11,000	11,000	10,250	86,740	889,085,000
13/11/2022	11,000	0.00 ■■	0.00	11,000	11,450	10,900	55,320	608,520,000
11/11/2022	11,000	0.00 ■■	0.00	11,000	11,450	10,900	55,320	608,520,000
10/11/2022	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	72,750	800,250,000
09/11/2022	11,800	0.05 ▲	0.42	11,750	12,100	11,800	49,900	588,820,000
08/11/2022	11,750	0.45 ▲	3.83	11,300	11,750	10,900	60,040	705,470,000
07/11/2022	11,300	-0.80 ▼	-7.08	12,100	12,400	11,300	70,000	791,000,000
06/11/2022	12,100	-0.50 ▼	-4.13	12,600	12,600	11,950	51,970	628,837,000
04/11/2022	12,100	-0.50 ▼	-4.13	12,600	12,600	11,950	51,970	628,837,000
03/11/2022	12,600	-0.50 ▼	-3.97	13,100	13,000	12,600	39,070	492,282,000
02/11/2022	13,100	0.10 ▲	0.76	13,000	13,400	13,000	45,100	590,810,000
01/11/2022	13,000	0.25 ▲	1.92	12,750	13,100	12,900	39,600	514,800,000
31/10/2022	12,750	0.40 ▲	3.14	12,350	13,000	12,350	77,550	988,762,500
28/10/2022	12,350	0.20 ▲	1.62	12,150	12,950	12,300	51,550	636,642,500
27/10/2022	12,150	0.75 ▲	6.17	11,400	12,150	11,250	59,520	723,168,000
26/10/2022	11,400	-0.60 ▼	-5.26	12,000	12,300	11,300	60,550	690,270,000
25/10/2022	12,000	-0.75 ▼	-6.25	12,750	13,000	11,950	76,790	921,480,000
24/10/2022	12,750	-0.95 ▼	-7.45	13,700	13,800	12,750	99,210	1,264,927,500
21/10/2022	13,700	-1.00 ▼	-7.30	14,700	14,800	13,700	74,850	1,025,445,000
20/10/2022	14,700	-0.30 ▼	-2.04	15,000	15,050	14,500	27,330	401,751,000
19/10/2022	15,000	-0.20 ▼	-1.33	15,200	15,400	15,000	36,760	551,400,000
18/10/2022	15,200	0.30 ▲	1.97	14,900	15,300	15,000	48,730	740,696,000
17/10/2022	14,900	0.05 ▲	0.34	14,850	15,000	14,600	41,660	620,734,000
16/10/2022	14,850	0.30 ▲	2.02	14,550	15,300	14,750	60,740	901,989,000
14/10/2022	14,850	0.30 ▲	2.02	14,550	15,300	14,750	60,740	901,989,000
13/10/2022	14,550	0.25 ▲	1.72	14,300	14,750	14,300	23,380	340,179,000
12/10/2022	14,300	0.35 ▲	2.45	13,950	14,500	13,700	48,100	687,830,000
11/10/2022	13,950	-1.05 ▼	-7.53	15,000	14,900	13,950	70,910	989,194,500
07/10/2022	14,600	-1.05 ▼	-7.19	15,650	15,700	14,600	117,780	1,719,588,000
06/10/2022	15,650	-1.15 ▼	-7.35	16,800	16,850	15,650	87,640	1,371,566,000
05/10/2022	16,800	0.60 ▲	3.57	16,200	17,000	16,450	59,520	999,936,000
04/10/2022	16,200	-0.75 ▼	-4.63	16,950	17,350	16,100	71,110	1,151,982,000
03/10/2022	16,950	-1.25 ▼	-7.37	18,200	18,200	16,950	79,980	1,355,661,000
02/10/2022	18,200	-0.20 ▼	-1.10	18,400	18,400	17,400	107,570	1,957,774,000
30/09/2022	18,200	-0.20 ▼	-1.10	18,400	18,400	17,400	107,570	1,957,774,000
29/09/2022	18,400	-0.05 ▼	-0.27	18,450	18,900	18,300	52,230	961,032,000
28/09/2022	18,450	-0.55 ▼	-2.98	19,000	19,100	18,300	47,550	877,297,500
27/09/2022	19,000	0.50 ▲	2.63	18,500	19,350	18,400	66,280	1,259,320,000
26/09/2022	18,500	-1.15 ▼	-6.22	19,650	19,450	18,300	161,770	2,992,745,000
23/09/2022	19,650	-0.25 ▼	-1.27	19,900	20,000	19,650	56,580	1,111,797,000
22/09/2022	19,900	0.45 ▲	2.26	19,450	20,000	19,200	80,500	1,601,950,000
21/09/2022	19,450	-0.65 ▼	-3.34	20,100	19,950	19,400	58,220	1,132,379,000
20/09/2022	20,100	-0.10 ▼	-0.50	20,200	20,500	19,100	153,020	3,075,702,000
19/09/2022	20,200	-0.90 ▼	-4.46	21,100	21,400	19,850	135,880	2,744,776,000
16/09/2022	21,100	-0.15 ▼	-0.71	21,250	21,550	21,000	118,520	2,500,772,000
15/09/2022	21,250	-0.05 ▼	-0.24	21,300	21,500	21,250	60,190	1,279,037,500
14/09/2022	21,300	-0.30 ▼	-1.41	21,600	21,600	21,000	108,900	2,319,570,000
13/09/2022	21,600	0.25 ▲	1.16	21,350	21,750	21,200	80,710	1,743,336,000
12/09/2022	21,350	0.45 ▲	2.11	20,900	21,800	21,350	46,030	982,740,500
09/09/2022	21,400	0.50 ▲	2.34	20,900	21,800	20,950	104,140	2,228,596,000
08/09/2022	20,900	-0.30 ▼	-1.44	21,200	21,550	20,850	155,030	3,240,127,000
07/09/2022	21,200	-0.85 ▼	-4.01	22,050	22,100	21,200	109,280	2,316,736,000
06/09/2022	22,050	0.25 ▲	1.13	21,800	22,650	21,900	216,460	4,772,943,000
05/09/2022	21,800	0.00 ■■	0.00	21,800	22,200	21,700	52,640	1,147,552,000
04/09/2022	21,800	0.40 ▲	1.83	21,400	22,400	21,000	182,710	3,983,078,000
02/09/2022	21,800	0.40 ▲	1.83	21,400	22,400	21,000	182,710	3,983,078,000
01/09/2022	21,800	0.40 ▲	1.83	21,400	22,400	21,000	182,710	3,983,078,000
31/08/2022	21,800	0.40 ▲	1.83	21,400	22,400	21,000	182,710	3,983,078,000
30/08/2022	21,400	-0.05 ▼	-0.23	21,450	21,800	21,300	94,760	2,027,864,000
29/08/2022	21,450	-0.70 ▼	-3.26	22,150	21,900	21,050	189,230	4,058,983,500
28/08/2022	22,150	-0.35 ▼	-1.58	22,500	22,800	22,000	138,440	3,066,446,000
26/08/2022	22,150	-0.35 ▼	-1.58	22,500	22,800	22,000	138,440	3,066,446,000
25/08/2022	22,500	0.10 ▲	0.44	22,400	22,550	22,250	124,210	2,794,725,000
24/08/2022	22,400	0.25 ▲	1.12	22,150	22,650	21,900	140,750	3,152,800,000
23/08/2022	22,150	0.35 ▲	1.58	21,800	22,200	21,300	129,390	2,865,988,500
22/08/2022	21,800	-0.45 ▼	-2.06	22,250	22,300	21,500	187,570	4,089,026,000
21/08/2022	22,250	-0.15 ▼	-0.67	22,400	22,700	22,150	106,210	2,363,172,500
19/08/2022	22,250	-0.15 ▼	-0.67	22,400	22,700	22,150	106,210	2,363,172,500
18/08/2022	22,400	-0.40 ▼	-1.79	22,800	23,250	22,300	188,060	4,212,544,000
17/08/2022	22,800	0.25 ▲	1.10	22,550	23,500	22,600	324,670	7,402,476,000
16/08/2022	22,550	0.15 ▲	0.67	22,400	22,600	22,400	126,400	2,850,320,000
15/08/2022	22,400	0.30 ▲	1.34	22,100	22,650	22,200	131,990	2,956,576,000
12/08/2022	22,100	0.25 ▲	1.13	21,850	22,150	21,700	133,880	2,958,748,000
11/08/2022	21,850	-0.45 ▼	-2.06	22,300	22,700	21,850	181,020	3,955,287,000
10/08/2022	22,300	-0.40 ▼	-1.79	22,700	22,700	22,300	150,200	3,349,460,000
09/08/2022	22,700	-0.10 ▼	-0.44	22,800	23,100	22,450	171,120	3,884,424,000
08/08/2022	22,800	0.40 ▲	1.75	22,400	23,250	22,500	209,450	4,775,460,000
06/08/2022	22,400	0.45 ▲	2.01	21,950	22,700	21,800	205,930	4,612,832,000
05/08/2022	22,400	0.45 ▲	2.01	21,950	22,700	21,800	205,930	4,612,832,000
04/08/2022	21,950	-0.40 ▼	-1.82	22,350	22,500	21,850	145,130	3,185,603,500
03/08/2022	22,350	0.35 ▲	1.57	22,000	22,550	21,700	163,240	3,648,414,000
02/08/2022	22,000	0.45 ▲	2.05	21,550	22,300	21,600	260,100	5,722,200,000
01/08/2022	21,550	-0.05 ▼	-0.23	21,600	21,600	21,000	186,840	4,026,402,000
29/07/2022	21,600	0.20 ▲	0.93	21,400	21,900	21,400	113,290	2,447,064,000
28/07/2022	21,400	0.20 ▲	0.93	21,200	21,750	21,250	111,300	2,381,820,000
27/07/2022	21,200	0.20 ▲	0.94	21,000	21,200	20,800	79,570	1,686,884,000
26/07/2022	21,000	-0.25 ▼	-1.19	21,250	21,450	21,000	65,500	1,375,500,000
25/07/2022	21,250	0.15 ▲	0.71	21,100	21,600	20,800	81,420	1,730,175,000
24/07/2022	21,100	-0.15 ▼	-0.71	21,250	21,550	21,100	102,950	2,172,245,000
22/07/2022	21,100	-0.15 ▼	-0.71	21,250	21,550	21,100	102,950	2,172,245,000
21/07/2022	21,250	-0.60 ▼	-2.82	21,850	22,000	21,250	163,510	3,474,587,500
20/07/2022	21,850	0.05 ▲	0.23	21,800	22,350	21,850	180,450	3,942,832,500
19/07/2022	21,800	0.40 ▲	1.83	21,400	22,400	21,600	143,670	3,132,006,000
18/07/2022	21,400	-0.30 ▼	-1.40	21,700	22,050	21,300	89,910	1,924,074,000
17/07/2022	21,700	0.55 ▲	2.53	21,150	22,150	21,150	168,570	3,657,969,000
15/07/2022	21,700	0.55 ▲	2.53	21,150	22,150	21,150	168,570	3,657,969,000
14/07/2022	21,150	0.05 ▲	0.24	21,100	21,300	20,800	81,260	1,718,649,000
13/07/2022	21,100	-0.15 ▼	-0.71	21,250	21,600	20,900	93,620	1,975,382,000
12/07/2022	21,250	0.75 ▲	3.53	20,500	21,450	20,300	105,760	2,247,400,000
11/07/2022	20,500	-0.50 ▼	-2.44	21,000	21,200	20,500	178,950	3,668,475,000
10/07/2022	21,000	-0.60 ▼	-2.86	21,600	22,100	21,000	140,640	2,953,440,000
08/07/2022	21,000	-0.60 ▼	-2.86	21,600	22,100	21,000	140,640	2,953,440,000
07/07/2022	21,600	0.70 ▲	3.24	20,900	21,600	20,500	113,870	2,459,592,000
06/07/2022	20,900	-0.60 ▼	-2.87	21,500	22,000	20,500	221,060	4,620,154,000
05/07/2022	21,500	-1.60 ▼	-7.44	23,100	23,000	21,500	563,040	12,105,360,000
04/07/2022	23,100	-0.90 ▼	-3.90	24,000	24,500	23,100	229,320	5,297,292,000
03/07/2022	24,000	-0.50 ▼	-2.08	24,500	25,000	23,200	347,090	8,330,160,000
01/07/2022	24,000	-0.50 ▼	-2.08	24,500	25,000	23,200	347,090	8,330,160,000
30/06/2022	24,500	0.30 ▲	1.22	24,200	25,350	24,200	402,400	9,858,800,000
29/06/2022	24,200	0.40 ▲	1.65	23,800	24,450	23,000	204,170	4,940,914,000
28/06/2022	23,800	-0.50 ▼	-2.10	24,300	24,900	23,000	383,090	9,117,542,000
27/06/2022	24,300	1.55 ▲	6.38	22,750	24,300	22,650	282,120	6,855,516,000
24/06/2022	22,750	-0.45 ▼	-1.98	23,200	23,750	22,700	145,630	3,313,082,500
23/06/2022	23,200	1.50 ▲	6.47	21,700	23,200	20,700	291,470	6,762,104,000
22/06/2022	21,700	-1.60 ▼	-7.37	23,300	23,800	21,700	343,750	7,459,375,000
21/06/2022	23,300	-0.70 ▼	-3.00	24,000	25,050	22,900	406,400	9,469,120,000
20/06/2022	24,000	-1.50 ▼	-6.25	25,500	26,500	24,000	428,900	10,293,600,000
17/06/2022	25,500	1.65 ▲	6.47	23,850	25,500	23,300	540,320	13,778,160,000
16/06/2022	23,850	1.55 ▲	6.50	22,300	23,850	22,950	302,180	7,206,993,000
15/06/2022	23,650	-0.95 ▼	-4.02	24,600	24,900	23,100	216,190	5,112,893,500
14/06/2022	24,600	0.60 ▲	2.44	24,000	25,000	24,050	149,320	3,673,272,000
13/06/2022	24,000	-0.50 ▼	-2.08	24,500	25,600	23,000	283,840	6,812,160,000
12/06/2022	24,500	-1.20 ▼	-4.90	25,700	26,400	24,500	234,320	5,740,840,000
10/06/2022	24,500	-1.20 ▼	-4.90	25,700	26,400	24,500	234,320	5,740,840,000
09/06/2022	25,700	0.40 ▲	1.56	25,300	25,900	24,900	173,760	4,465,632,000
08/06/2022	25,300	-0.60 ▼	-2.37	25,900	26,450	25,300	240,580	6,086,674,000
07/06/2022	25,900	0.50 ▲	1.93	25,400	26,200	25,000	214,300	5,550,370,000
06/06/2022	25,400	1.05 ▲	4.13	24,350	26,050	24,200	303,530	7,709,662,000
05/06/2022	24,350	0.40 ▲	1.64	23,950	24,450	23,400	187,060	4,554,911,000
03/06/2022	24,350	0.40 ▲	1.64	23,950	24,450	23,400	187,060	4,554,911,000
02/06/2022	23,950	-0.55 ▼	-2.30	24,500	24,700	23,600	120,140	2,877,353,000
01/06/2022	24,500	0.50 ▲	2.04	24,000	24,700	23,250	177,510	4,348,995,000
31/05/2022	24,000	0.85 ▲	3.54	23,150	24,600	23,150	260,540	6,252,960,000
30/05/2022	23,150	0.45 ▲	1.94	22,700	23,800	22,300	142,530	3,299,569,500
29/05/2022	22,700	-0.10 ▼	-0.44	22,800	23,100	22,600	80,900	1,836,430,000
27/05/2022	22,700	-0.10 ▼	-0.44	22,800	23,100	22,600	80,900	1,836,430,000
26/05/2022	22,800	0.05 ▲	0.22	22,750	23,100	22,400	80,910	1,844,748,000
25/05/2022	22,750	1.45 ▲	6.37	21,300	22,750	21,700	182,750	4,157,562,500
24/05/2022	21,300	0.50 ▲	2.35	20,800	21,500	20,350	63,870	1,360,431,000
23/05/2022	20,800	-0.95 ▼	-4.57	21,750	22,000	20,700	81,510	1,695,408,000
22/05/2022	21,750	-0.35 ▼	-1.61	22,100	22,300	21,400	94,750	2,060,812,500
20/05/2022	21,750	-0.35 ▼	-1.61	22,100	22,300	21,400	94,750	2,060,812,500
19/05/2022	22,100	1.40 ▲	6.33	20,700	22,100	20,000	142,290	3,144,609,000
18/05/2022	20,700	0.60 ▲	2.90	20,100	21,000	20,150	58,810	1,217,367,000
17/05/2022	20,100	1.30 ▲	6.47	18,800	20,100	18,800	76,990	1,547,499,000
16/05/2022	18,800	0.05 ▲	0.27	18,750	19,950	18,800	43,230	812,724,000
13/05/2022	18,750	-1.15 ▼	-6.13	19,900	20,250	18,600	102,780	1,927,125,000
12/05/2022	19,900	-1.35 ▼	-6.78	21,250	21,250	19,900	68,230	1,357,777,000
11/05/2022	21,250	0.30 ▲	1.41	20,950	21,650	20,850	46,650	991,312,500
10/05/2022	20,950	1.10 ▲	5.25	19,850	20,950	18,800	79,040	1,655,888,000
09/05/2022	19,850	-1.45 ▼	-7.30	21,300	21,300	19,850	117,570	2,333,764,500
29/04/2022	21,500	0.70 ▲	3.26	20,800	21,500	20,500	75,160	1,615,940,000
28/04/2022	20,800	0.05 ▲	0.24	20,750	21,050	20,600	67,010	1,393,808,000
27/04/2022	20,750	0.85 ▲	4.10	19,900	20,750	19,600	40,820	847,015,000
26/04/2022	19,900	0.80 ▲	4.02	19,100	19,900	18,150	80,220	1,596,378,000
25/04/2022	19,100	-1.40 ▼	-7.33	20,500	21,150	19,100	139,620	2,666,742,000
23/04/2022	20,500	-0.95 ▼	-4.63	21,450	22,250	19,950	137,190	2,812,395,000
22/04/2022	20,500	-0.95 ▼	-4.63	21,450	22,250	19,950	137,190	2,812,395,000
21/04/2022	21,450	-1.55 ▼	-7.23	23,000	22,750	21,400	150,220	3,222,219,000
20/04/2022	23,000	0.00 ■■	0.00	23,000	23,500	22,700	81,600	1,876,800,000
19/04/2022	23,000	0.05 ▲	0.22	22,950	24,100	23,000	100,370	2,308,510,000
18/04/2022	22,950	-1.00 ▼	-4.36	23,950	24,350	22,800	118,810	2,726,689,500
16/04/2022	23,950	0.35 ▲	1.46	23,600	24,450	23,200	76,590	1,834,330,500
15/04/2022	23,950	0.35 ▲	1.46	23,600	24,450	23,200	76,590	1,834,330,500
14/04/2022	23,600	-0.80 ▼	-3.39	24,400	24,600	23,600	105,700	2,494,520,000
13/04/2022	24,400	0.95 ▲	3.89	23,450	24,400	22,500	143,910	3,511,404,000
12/04/2022	23,450	-1.75 ▼	-7.46	25,200	25,750	23,450	232,200	5,445,090,000
08/04/2022	25,200	-1.00 ▼	-3.97	26,200	26,300	25,200	176,760	4,454,352,000
07/04/2022	26,200	-1.00 ▼	-3.82	27,200	27,400	26,200	160,250	4,198,550,000
06/04/2022	27,200	-0.40 ▼	-1.47	27,600	27,900	27,150	148,050	4,026,960,000
05/04/2022	27,600	0.45 ▲	1.63	27,150	28,300	27,350	288,520	7,963,152,000
04/04/2022	27,150	0.65 ▲	2.39	26,500	27,200	26,600	146,310	3,972,316,500
01/04/2022	26,500	0.00 ■■	0.00	26,500	26,800	26,100	99,120	2,626,680,000
31/03/2022	26,500	-0.10 ▼	-0.38	26,600	26,850	26,400	68,380	1,812,070,000
30/03/2022	26,600	-0.60 ▼	-2.26	27,200	27,900	26,200	159,310	4,237,646,000
29/03/2022	27,200	-0.20 ▼	-0.74	27,400	27,850	27,200	157,250	4,277,200,000
28/03/2022	27,400	0.55 ▲	2.01	26,850	28,000	25,950	266,660	7,306,484,000
25/03/2022	26,850	-0.20 ▼	-0.74	27,050	27,350	26,750	98,240	2,637,744,000
24/03/2022	27,050	0.80 ▲	2.96	26,250	27,450	26,050	182,190	4,928,239,500
23/03/2022	26,250	0.75 ▲	2.86	25,500	26,800	25,900	166,700	4,375,875,000
22/03/2022	25,500	-0.30 ▼	-1.18	25,800	26,100	25,500	170,440	4,346,220,000
21/03/2022	25,800	-0.15 ▼	-0.58	25,950	26,150	25,750	117,090	3,020,922,000
18/03/2022	25,950	-0.05 ▼	-0.19	26,000	26,400	25,850	109,700	2,846,715,000
17/03/2022	26,000	0.00 ■■	0.00	26,000	26,600	26,000	114,340	2,972,840,000
16/03/2022	26,000	0.30 ▲	1.15	25,700	26,300	25,600	119,780	3,114,280,000
15/03/2022	25,700	-0.40 ▼	-1.56	26,100	26,200	25,100	256,700	6,597,190,000
14/03/2022	26,100	-1.90 ▼	-7.28	28,000	28,000	26,100	305,210	7,965,981,000
11/03/2022	28,000	0.05 ▲	0.18	27,950	28,800	27,200	231,120	6,471,360,000
10/03/2022	27,950	-0.45 ▼	-1.61	28,400	29,000	27,950	157,930	4,414,143,500
09/03/2022	28,400	0.35 ▲	1.23	28,050	29,000	27,300	213,550	6,064,820,000
08/03/2022	28,050	1.10 ▲	3.92	26,950	28,800	26,550	550,880	15,452,184,000
07/03/2022	26,950	0.40 ▲	1.48	26,550	27,350	26,300	170,890	4,605,485,500
06/03/2022	26,550	0.25 ▲	0.94	26,300	26,900	26,250	115,860	3,076,083,000
04/03/2022	26,550	0.25 ▲	0.94	26,300	26,900	26,250	115,860	3,076,083,000
03/03/2022	26,300	-0.40 ▼	-1.52	26,700	26,800	26,100	176,340	4,637,742,000
02/03/2022	26,700	-0.35 ▼	-1.31	27,050	27,300	26,600	159,460	4,257,582,000
01/03/2022	27,050	0.25 ▲	0.92	26,800	27,700	26,300	180,170	4,873,598,500
28/02/2022	26,800	-0.20 ▼	-0.75	27,000	27,200	26,550	139,490	3,738,332,000
27/02/2022	27,000	-0.20 ▼	-0.74	27,200	27,900	27,000	182,930	4,939,110,000
25/02/2022	27,000	-0.20 ▼	-0.74	27,200	27,900	27,000	182,930	4,939,110,000
24/02/2022	27,200	1.15 ▲	4.23	26,050	27,200	25,100	366,610	9,971,792,000
23/02/2022	26,050	0.15 ▲	0.58	25,900	26,450	25,900	181,640	4,731,722,000
22/02/2022	25,900	-0.90 ▼	-3.47	26,800	26,750	25,550	235,500	6,099,450,000
21/02/2022	26,800	-0.20 ▼	-0.75	27,000	27,950	26,500	224,520	6,017,136,000
20/02/2022	27,000	0.20 ▲	0.74	26,800	27,500	26,500	128,240	3,462,480,000
18/02/2022	27,000	0.20 ▲	0.74	26,800	27,500	26,500	128,240	3,462,480,000
17/02/2022	26,800	-0.15 ▼	-0.56	26,950	27,500	26,500	148,240	3,972,832,000
16/02/2022	26,950	1.75 ▲	6.49	25,200	26,950	25,500	393,980	10,617,761,000
15/02/2022	25,200	0.20 ▲	0.79	25,000	25,200	24,450	114,590	2,887,668,000
14/02/2022	25,000	0.00 ■■	0.00	25,000	25,800	24,000	126,650	3,166,250,000
11/02/2022	25,000	0.15 ▲	0.60	24,850	25,900	24,800	129,290	3,232,250,000
10/02/2022	24,850	0.25 ▲	1.01	24,600	25,200	24,350	128,350	3,189,497,500
09/02/2022	24,600	-0.60 ▼	-2.44	25,200	25,200	24,600	133,710	3,289,266,000
08/02/2022	25,200	0.00 ■■	0.00	25,200	25,500	24,950	108,410	2,731,932,000
07/02/2022	25,200	1.55 ▲	6.15	23,650	25,300	23,800	214,850	5,414,220,000
01/02/2022	23,650	0.00 ■■	0.00	23,800	24,100	23,100	74,640	1,765,236,000
31/01/2022	23,650	-0.15 ▼	-0.63	23,800	24,100	23,100	74,640	1,765,236,000
28/01/2022	23,650	-0.15 ▼	-0.63	23,800	24,100	23,100	74,640	1,765,236,000
27/01/2022	23,800	0.80 ▲	3.36	23,000	24,000	22,950	95,030	2,261,714,000
26/01/2022	23,000	-0.10 ▼	-0.43	23,100	24,000	23,000	96,020	2,208,460,000
25/01/2022	23,100	1.50 ▲	6.49	21,600	23,100	21,500	97,340	2,248,554,000
24/01/2022	21,600	-1.35 ▼	-6.25	22,950	22,900	21,600	95,830	2,069,928,000
21/01/2022	22,950	-0.35 ▼	-1.53	23,300	23,300	22,700	66,010	1,514,929,500
20/01/2022	23,200	0.90 ▲	3.88	22,300	23,450	22,500	73,850	1,713,320,000
19/01/2022	22,300	1.45 ▲	6.50	20,850	22,300	20,550	102,820	2,292,886,000
18/01/2022	21,650	-0.70 ▼	-3.23	22,350	22,550	21,050	91,240	1,975,346,000
17/01/2022	22,900	-1.10 ▼	-4.80	24,000	24,200	22,500	76,100	1,742,690,000
16/01/2022	24,000	0.70 ▲	2.92	23,300	24,350	21,750	122,880	2,949,120,000
14/01/2022	24,000	0.70 ▲	2.92	23,300	24,350	21,750	122,880	2,949,120,000
13/01/2022	23,300	-1.30 ▼	-5.58	24,600	25,200	23,100	125,380	2,921,354,000
12/01/2022	24,600	0.30 ▲	1.22	24,300	25,000	23,000	170,990	4,206,354,000
11/01/2022	24,300	0.30 ▲	1.23	24,000	25,000	23,250	198,030	4,812,129,000
10/01/2022	24,000	-1.60 ▼	-6.67	25,600	26,000	24,000	326,680	7,840,320,000
09/01/2022	25,600	0.10 ▲	0.39	25,500	26,500	25,200	151,560	3,879,936,000
07/01/2022	25,600	0.10 ▲	0.39	25,500	26,500	25,200	151,560	3,879,936,000
06/01/2022	25,500	-0.10 ▼	-0.39	25,600	25,600	24,500	183,320	4,674,660,000
05/01/2022	25,600	0.55 ▲	2.15	25,050	26,600	25,000	239,570	6,132,992,000
04/01/2022	25,050	0.00 ■■	0.00	23,450	25,050	23,800	296,710	7,432,585,500
03/01/2022	19,900	-0.50 ▼	-2.51	20,400	20,650	19,900	98,070	1,951,593,000
31/12/2021	23,450	-0.30 ▼	-1.28	23,750	24,100	23,200	229,840	5,389,748,000
30/12/2021	23,750	-0.60 ▼	-2.53	24,350	24,800	23,600	186,140	4,420,825,000
29/12/2021	24,350	1.15 ▲	4.72	23,200	24,800	23,500	396,380	9,651,853,000
23/12/2021	21,000	1.35 ▲	6.43	19,650	21,000	19,750	245,360	5,152,560,000
22/12/2021	21,000	1.35 ▲	6.43	19,650	21,000	19,750	245,360	5,152,560,000
21/12/2021	19,650	0.25 ▲	1.27	19,400	19,800	19,200	57,550	1,130,857,500
20/12/2021	19,400	-0.15 ▼	-0.77	19,550	19,850	19,350	45,250	877,850,000
17/12/2021	19,550	0.05 ▲	0.26	19,550	20,000	19,500	71,390	1,395,674,500
16/12/2021	19,550	-0.30 ▼	-1.53	19,850	20,000	19,550	71,190	1,391,764,500
15/12/2021	19,850	-0.20 ▼	-1.01	20,050	20,100	19,800	49,640	985,354,000
14/12/2021	20,050	-0.05 ▼	-0.25	20,100	20,300	19,850	63,680	1,276,784,000
13/12/2021	20,100	0.55 ▲	2.74	19,550	20,200	19,700	91,610	1,841,361,000
12/12/2021	19,550	0.20 ▲	1.02	19,350	19,950	19,250	58,590	1,145,434,500
10/12/2021	19,550	0.20 ▲	1.02	19,350	19,950	19,250	58,590	1,145,434,500
09/12/2021	19,350	0.05 ▲	0.26	19,300	19,650	19,050	38,680	748,458,000
08/12/2021	19,300	-0.30 ▼	-1.55	19,600	19,800	19,000	62,390	1,204,127,000
07/12/2021	19,600	0.60 ▲	3.06	19,000	19,700	19,000	39,680	777,728,000
06/12/2021	19,000	-0.90 ▼	-4.74	19,900	19,950	18,700	95,640	1,817,160,000
04/12/2021	19,900	-0.50 ▼	-2.51	20,400	20,650	19,900	98,070	1,951,593,000
03/12/2021	19,900	-0.50 ▼	-2.51	20,400	20,650	19,900	98,070	1,951,593,000
02/12/2021	20,400	0.40 ▲	1.96	20,000	21,000	20,000	108,110	2,205,444,000
01/12/2021	20,000	0.05 ▲	0.25	20,000	20,200	19,850	47,870	957,400,000
30/11/2021	20,000	0.10 ▲	0.50	20,000	20,400	19,950	98,880	1,977,600,000
29/11/2021	20,000	0.15 ▲	0.75	19,850	20,000	19,300	77,150	1,543,000,000
28/11/2021	19,850	0.15 ▲	0.76	19,700	20,000	19,550	104,640	2,077,104,000
26/11/2021	19,850	0.15 ▲	0.76	19,700	20,000	19,550	104,640	2,077,104,000
25/11/2021	19,700	-0.25 ▼	-1.27	19,950	20,050	19,650	111,720	2,200,884,000
24/11/2021	19,950	-0.25 ▼	-1.25	20,200	20,450	19,900	82,390	1,643,680,500
23/11/2021	20,200	0.80 ▲	3.96	19,400	20,200	19,100	64,660	1,306,132,000
22/11/2021	19,400	-1.10 ▼	-5.67	20,500	20,500	19,400	170,550	3,308,670,000
19/11/2021	20,500	-0.90 ▼	-4.39	21,400	21,900	19,950	270,810	5,551,605,000
18/11/2021	21,400	0.05 ▲	0.23	21,400	21,900	21,200	129,160	2,764,024,000
17/11/2021	21,400	0.10 ▲	0.47	21,400	21,900	21,000	108,670	2,325,538,000
16/11/2021	21,400	-0.70 ▼	-3.27	22,100	22,050	21,000	187,630	4,015,282,000
15/11/2021	22,100	-0.10 ▼	-0.45	22,200	22,900	21,800	206,440	4,562,324,000
14/11/2021	22,200	0.05 ▲	0.23	22,200	22,750	21,800	162,610	3,609,942,000
12/11/2021	22,200	0.05 ▲	0.23	22,200	22,750	21,800	162,610	3,609,942,000
11/11/2021	22,200	1.45 ▲	6.53	20,750	22,200	20,600	459,170	10,193,574,000
10/11/2021	20,750	-0.10 ▼	-0.48	20,850	20,900	20,500	179,460	3,723,795,000
09/11/2021	20,850	0.50 ▲	2.40	20,350	20,900	20,300	241,820	5,041,947,000
08/11/2021	20,350	0.25 ▲	1.23	20,100	20,400	20,150	131,890	2,683,961,500
07/11/2021	20,100	0.30 ▲	1.49	19,800	20,350	19,800	93,830	1,885,983,000
05/11/2021	20,100	0.30 ▲	1.49	19,800	20,350	19,800	93,830	1,885,983,000
04/11/2021	19,700	-0.70 ▼	-3.55	20,400	20,700	19,700	189,550	3,734,135,000
03/11/2021	19,700	-0.70 ▼	-3.55	20,400	20,700	19,700	189,550	3,734,135,000
02/11/2021	20,400	0.05 ▲	0.25	20,400	20,750	20,200	182,910	3,731,364,000
01/11/2021	20,400	-0.50 ▼	-2.45	20,900	21,250	20,100	200,020	4,080,408,000
31/10/2021	20,900	-0.05 ▼	-0.24	20,950	21,600	20,500	214,970	4,492,873,000
29/10/2021	20,900	-0.05 ▼	-0.24	20,950	21,600	20,500	214,970	4,492,873,000
28/10/2021	20,950	0.10 ▲	0.48	20,850	21,900	20,900	250,480	5,247,556,000
27/10/2021	20,850	0.10 ▲	0.48	20,750	21,000	20,700	129,830	2,706,955,500
26/10/2021	20,750	0.05 ▲	0.24	20,700	20,900	20,400	103,690	2,151,567,500
25/10/2021	20,700	-0.25 ▼	-1.21	20,950	21,350	20,500	150,560	3,116,592,000
23/10/2021	20,950	0.05 ▲	0.24	20,900	21,000	20,700	134,200	2,811,490,000
22/10/2021	20,950	0.05 ▲	0.24	20,900	21,000	20,700	134,200	2,811,490,000
21/10/2021	20,900	0.20 ▲	0.96	20,700	21,300	20,750	233,330	4,876,597,000
20/10/2021	20,700	0.50 ▲	2.42	20,200	20,950	20,000	210,030	4,347,621,000
19/10/2021	20,200	-0.10 ▼	-0.50	20,300	20,500	20,000	85,950	1,736,190,000
18/10/2021	20,300	0.05 ▲	0.25	20,300	20,950	20,300	168,070	3,411,821,000
16/10/2021	20,300	-0.10 ▼	-0.49	20,400	20,600	20,250	141,120	2,864,736,000
15/10/2021	20,300	-0.10 ▼	-0.49	20,400	20,600	20,250	141,120	2,864,736,000
14/10/2021	20,400	0.25 ▲	1.23	20,150	20,400	20,050	99,960	2,039,184,000
13/10/2021	20,150	0.15 ▲	0.74	20,000	20,650	20,000	127,640	2,571,946,000
12/10/2021	20,000	0.20 ▲	1.00	19,800	20,000	19,600	161,350	3,227,000,000
11/10/2021	19,800	0.20 ▲	1.01	19,600	20,000	19,500	153,140	3,032,172,000
08/10/2021	19,600	-0.70 ▼	-3.57	20,300	20,300	19,600	145,630	2,854,348,000
07/10/2021	20,300	0.30 ▲	1.48	20,000	20,700	19,700	177,780	3,608,934,000
06/10/2021	20,000	0.30 ▲	1.50	19,700	20,200	19,550	111,200	2,224,000,000
05/10/2021	19,700	-0.05 ▼	-0.25	19,750	20,750	19,700	156,860	3,090,142,000
04/10/2021	19,750	1.25 ▲	6.33	18,500	19,750	18,600	369,440	7,296,440,000
01/10/2021	18,500	0.20 ▲	1.08	18,300	18,550	18,200	98,360	1,819,660,000
30/09/2021	18,300	0.10 ▲	0.55	18,200	18,500	18,200	76,400	1,398,120,000
29/09/2021	18,200	0.20 ▲	1.10	18,000	18,200	17,650	59,840	1,089,088,000
28/09/2021	18,000	0.35 ▲	1.94	17,650	18,050	17,300	64,620	1,163,160,000
27/09/2021	17,650	-0.55 ▼	-3.12	18,200	18,250	17,500	81,490	1,438,298,500
26/09/2021	18,200	0.10 ▲	0.55	18,100	18,400	17,900	58,830	1,070,706,000
24/09/2021	18,200	0.10 ▲	0.55	18,100	18,400	17,900	58,830	1,070,706,000
23/09/2021	18,100	-0.60 ▼	-3.31	18,700	18,800	18,100	106,760	1,932,356,000
22/09/2021	18,700	0.85 ▲	4.55	17,850	18,850	17,700	134,480	2,514,776,000
21/09/2021	17,850	-0.40 ▼	-2.24	18,250	18,200	17,500	171,080	3,053,778,000
20/09/2021	18,250	-0.45 ▼	-2.47	18,700	18,700	18,250	196,420	3,584,665,000
17/09/2021	18,700	0.10 ▲	0.53	18,600	19,000	18,300	141,480	2,645,676,000
16/09/2021	18,600	-0.20 ▼	-1.08	18,800	19,100	18,600	159,130	2,959,818,000
15/09/2021	18,800	0.85 ▲	4.52	17,950	19,000	17,950	329,020	6,185,576,000
14/09/2021	17,950	0.35 ▲	1.95	17,600	18,000	17,500	112,230	2,014,528,500
13/09/2021	17,600	0.10 ▲	0.57	17,500	17,950	17,250	97,000	1,707,200,000
11/09/2021	17,500	-0.30 ▼	-1.71	17,800	18,000	17,500	77,570	1,357,475,000
10/09/2021	17,500	-0.30 ▼	-1.71	17,800	18,000	17,500	77,570	1,357,475,000
09/09/2021	17,800	0.30 ▲	1.69	17,500	17,900	17,150	74,990	1,334,822,000
08/09/2021	17,500	0.20 ▲	1.14	17,300	17,750	16,900	79,940	1,398,950,000
07/09/2021	17,300	-0.70 ▼	-4.05	18,000	18,100	17,200	119,000	2,058,700,000
06/09/2021	18,050	0.05 ▲	0.28	18,000	18,400	18,000	127,250	2,296,862,500
05/09/2021	16,200	0.10 ▲	0.62	16,100	16,150	15,950	30,730	497,826,000
03/09/2021	16,000	-0.10 ▼	-0.63	16,100	16,150	15,950	25,370	405,920,000
01/09/2021	18,000	0.30 ▲	1.67	17,700	18,200	17,550	137,750	2,479,500,000
31/08/2021	17,700	-0.40 ▼	-2.26	18,100	18,200	17,600	113,410	2,007,357,000
30/08/2021	18,100	0.30 ▲	1.66	17,800	18,650	17,850	146,010	2,642,781,000
27/08/2021	17,800	0.95 ▲	5.34	16,850	17,800	16,850	247,040	4,397,312,000
26/08/2021	16,850	0.65 ▲	3.86	16,200	17,250	16,200	72,220	1,216,907,000
25/08/2021	16,200	0.15 ▲	0.93	16,050	16,500	15,500	53,740	870,588,000
24/08/2021	16,050	-0.55 ▼	-3.43	16,600	16,750	15,500	90,110	1,446,265,500
23/08/2021	16,600	-0.05 ▼	-0.30	16,600	17,250	16,550	62,730	1,041,318,000
20/08/2021	18,050	-0.55 ▼	-3.05	18,600	19,000	17,500	226,070	4,080,563,500
19/08/2021	18,600	0.55 ▲	2.96	18,050	19,000	17,750	189,110	3,517,446,000
18/08/2021	18,050	0.15 ▲	0.83	17,900	18,300	17,850	63,870	1,152,853,500
17/08/2021	17,900	-0.45 ▼	-2.51	18,350	18,350	17,800	87,850	1,572,515,000
16/08/2021	18,350	0.50 ▲	2.72	17,850	18,550	17,900	118,730	2,178,695,500
13/08/2021	17,850	-0.10 ▼	-0.56	17,950	18,250	17,400	76,870	1,372,129,500
12/08/2021	17,950	1.15 ▲	6.41	16,800	17,950	16,800	227,150	4,077,342,500
11/08/2021	16,800	-0.30 ▼	-1.79	17,100	17,150	16,800	62,530	1,050,504,000
10/08/2021	17,100	0.10 ▲	0.58	17,000	17,300	16,700	56,960	974,016,000
09/08/2021	17,000	0.50 ▲	2.94	16,500	17,100	16,350	102,640	1,744,880,000
06/08/2021	16,500	0.30 ▲	1.82	16,200	17,000	16,100	94,220	1,554,630,000
05/08/2021	16,200	0.05 ▲	0.31	16,150	16,250	16,000	30,730	497,826,000
04/08/2021	16,150	0.15 ▲	0.93	16,000	16,300	15,900	39,720	641,478,000
03/08/2021	16,000	-0.10 ▼	-0.63	16,100	16,150	15,950	25,370	405,920,000
02/08/2021	16,100	0.25 ▲	1.55	15,850	16,250	15,800	41,930	675,073,000
30/07/2021	15,850	0.05 ▲	0.32	15,850	15,900	15,800	38,930	617,040,500
29/07/2021	15,850	0.10 ▲	0.63	15,750	15,850	15,700	36,040	571,234,000
28/07/2021	15,750	0.05 ▲	0.32	15,750	15,900	15,700	27,480	432,810,000
27/07/2021	15,750	-0.05 ▼	-0.32	15,800	16,000	15,700	35,590	560,542,500
26/07/2021	15,800	-0.10 ▼	-0.63	15,800	16,100	15,700	28,480	449,984,000
23/07/2021	15,800	-0.35 ▼	-2.22	16,150	16,150	15,750	70,160	1,108,528,000
21/07/2021	15,900	0.40 ▲	2.52	15,500	16,200	15,800	31,690	503,871,000
20/07/2021	15,500	0.25 ▲	1.61	15,250	15,500	15,000	25,920	401,760,000
19/07/2021	15,250	-0.55 ▼	-3.61	15,800	15,500	15,050	23,940	365,085,000
17/07/2021	15,800	-0.15 ▼	-0.95	15,950	15,950	15,650	20,360	321,688,000
16/07/2021	15,800	-0.15 ▼	-0.95	15,950	15,950	15,650	20,360	321,688,000
15/07/2021	15,950	0.45 ▲	2.82	15,500	15,950	15,400	22,700	362,065,000
14/07/2021	15,500	0.10 ▲	0.65	15,500	15,700	15,400	22,100	342,550,000
13/07/2021	15,500	0.80 ▲	5.16	14,700	15,500	15,000	35,150	544,825,000
12/07/2021	14,700	-1.10 ▼	-7.48	15,800	15,800	14,700	86,640	1,273,608,000
09/07/2021	15,800	-0.20 ▼	-1.27	16,000	16,100	15,500	32,160	508,128,000
08/07/2021	16,000	-0.05 ▼	-0.31	16,050	16,300	16,000	22,780	364,480,000
07/07/2021	16,050	-0.45 ▼	-2.80	16,500	16,300	15,850	71,510	1,147,735,500
06/07/2021	16,500	-0.25 ▼	-1.52	16,750	16,900	16,500	36,590	603,735,000
05/07/2021	16,750	-0.25 ▼	-1.49	17,000	17,050	16,500	25,980	435,165,000
02/07/2021	17,000	-0.10 ▼	-0.59	17,100	17,300	16,900	29,850	507,450,000
01/07/2021	17,100	-0.20 ▼	-1.17	17,300	17,250	16,800	32,930	563,103,000
30/06/2021	17,300	0.25 ▲	1.45	17,050	17,350	16,800	50,440	872,612,000
29/06/2021	17,050	-0.20 ▼	-1.17	17,250	17,400	17,000	32,470	553,613,500
28/06/2021	17,250	-0.05 ▼	-0.29	17,300	17,500	17,050	37,450	646,012,500
25/06/2021	17,300	-0.10 ▼	-0.58	17,300	17,350	16,900	49,370	854,101,000
24/06/2021	17,300	-0.35 ▼	-2.02	17,650	17,700	17,250	46,300	800,990,000
23/06/2021	17,650	-0.50 ▼	-2.83	18,150	18,300	17,600	86,060	1,518,959,000
22/06/2021	18,150	0.75 ▲	4.13	17,400	18,300	17,550	155,440	2,821,236,000
21/06/2021	17,400	0.05 ▲	0.29	17,350	17,500	17,200	74,930	1,303,782,000
18/06/2021	17,350	-0.05 ▼	-0.29	17,400	17,500	17,250	62,250	1,080,037,500
17/06/2021	17,400	0.20 ▲	1.15	17,200	17,700	16,900	88,540	1,540,596,000
16/06/2021	17,200	1.00 ▲	5.81	16,200	17,300	16,150	169,370	2,913,164,000
15/06/2021	16,250	-0.05 ▼	-0.31	16,250	16,250	16,100	17,090	277,712,500
14/06/2021	16,250	-0.10 ▼	-0.62	16,350	16,450	16,250	42,690	693,712,500
11/06/2021	16,350	0.35 ▲	2.14	16,000	16,450	16,000	42,370	692,749,500
10/06/2021	16,000	-0.05 ▼	-0.31	16,050	16,150	15,950	37,040	592,640,000
09/06/2021	16,050	0.05 ▲	0.31	16,000	16,150	15,900	25,670	412,003,500
08/06/2021	16,000	-0.05 ▼	-0.31	16,050	16,250	15,800	27,350	437,600,000
07/06/2021	16,050	-0.45 ▼	-2.80	16,500	16,550	15,900	56,850	912,442,500
04/06/2021	16,500	-0.20 ▼	-1.21	16,700	16,800	16,250	54,820	904,530,000
03/06/2021	16,700	0.25 ▲	1.50	16,450	16,850	16,500	62,620	1,045,754,000
02/06/2021	16,450	0.75 ▲	4.56	15,700	16,450	15,900	73,390	1,207,265,500
01/06/2021	15,700	0.40 ▲	2.55	15,300	16,000	15,300	34,880	547,616,000
31/05/2021	15,300	-4.20 ▼	-27.45	15,600	15,600	15,300	40,830	624,699,000
28/05/2021	15,600	-0.20 ▼	-1.28	15,800	15,700	15,500	62,530	975,468,000
27/05/2021	15,800	-0.25 ▼	-1.58	16,050	16,200	15,600	34,460	544,468,000
26/05/2021	16,050	-0.25 ▼	-1.56	16,300	16,300	16,000	45,480	729,954,000
25/05/2021	16,300	-0.05 ▼	-0.31	16,350	16,600	16,050	46,260	754,038,000
24/05/2021	16,350	0.35 ▲	2.14	16,000	17,000	16,000	48,570	794,119,500
23/05/2021	16,000	0.35 ▲	2.19	15,650	16,100	15,650	38,600	617,600,000
21/05/2021	16,000	0.35 ▲	2.19	15,650	16,100	15,650	38,600	617,600,000
20/05/2021	15,650	-0.30 ▼	-1.92	15,950	16,000	15,600	47,000	735,550,000
19/05/2021	15,950	-0.55 ▼	-3.45	16,500	16,400	15,950	63,360	1,010,592,000
18/05/2021	16,500	-0.35 ▼	-2.12	16,850	16,850	16,500	46,600	768,900,000
17/05/2021	16,850	-0.10 ▼	-0.59	16,950	17,000	16,850	52,380	882,603,000
16/05/2021	16,950	-0.05 ▼	-0.29	17,000	17,200	16,900	42,090	713,425,500
14/05/2021	16,950	-0.05 ▼	-0.29	17,000	17,200	16,900	42,090	713,425,500
13/05/2021	17,000	-0.10 ▼	-0.59	17,100	17,300	17,000	40,570	689,690,000
12/05/2021	17,100	0.10 ▲	0.58	17,000	17,300	16,900	36,400	622,440,000
11/05/2021	17,000	0.20 ▲	1.18	16,800	17,200	16,700	47,580	808,860,000
10/05/2021	16,800	-0.05 ▼	-0.30	16,850	16,900	16,600	45,800	769,440,000
09/05/2021	16,850	-0.35 ▼	-2.08	17,200	17,300	16,800	33,700	567,845,000
07/05/2021	16,850	-0.35 ▼	-2.08	17,200	17,300	16,800	33,700	567,845,000
06/05/2021	17,200	-0.15 ▼	-0.87	17,350	17,400	17,100	48,820	839,704,000
05/05/2021	17,350	0.05 ▲	0.29	17,300	17,500	17,100	34,780	603,433,000
04/05/2021	17,300	-0.10 ▼	-0.58	17,400	17,350	16,800	34,630	599,099,000
03/05/2021	20,250	0.65 ▲	3.21	19,600	20,950	20,250	290	5,872,500
30/04/2021	17,400	0.10 ▲	0.57	17,300	17,800	17,150	39,800	692,520,000
29/04/2021	17,400	0.10 ▲	0.57	17,300	17,800	17,150	39,800	692,520,000
28/04/2021	17,300	0.25 ▲	1.45	17,050	17,350	17,050	36,580	632,834,000
27/04/2021	17,050	-0.35 ▼	-2.05	17,400	17,400	16,600	34,570	589,418,500
26/04/2021	17,400	-0.60 ▼	-3.45	18,000	18,000	17,400	35,580	619,092,000
23/04/2021	18,000	0.35 ▲	1.94	17,650	18,000	17,400	39,690	714,420,000
22/04/2021	17,650	-0.05 ▼	-0.28	17,700	18,000	17,500	60,230	1,063,059,500
21/04/2021	17,700	-0.35 ▼	-1.98	18,050	18,250	17,700	44,330	784,641,000
20/04/2021	17,700	-0.35 ▼	-1.98	18,050	18,250	17,700	44,330	784,641,000
19/04/2021	18,050	-0.25 ▼	-1.39	18,300	18,500	18,000	38,900	702,145,000
16/04/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	62,310	1,140,273,000
15/04/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	55,710	1,030,635,000
14/04/2021	19,000	0.50 ▲	2.63	18,500	19,000	18,200	61,780	1,173,820,000
13/04/2021	18,600	-0.35 ▼	-1.88	18,950	19,000	18,500	72,830	1,354,638,000
12/04/2021	18,950	0.50 ▲	2.64	19,250	19,200	18,850	65,860	1,248,047,000
09/04/2021	19,250	0.05 ▲	0.26	19,200	19,400	19,050	59,080	1,137,290,000
08/04/2021	19,200	-0.10 ▼	-0.52	19,300	19,400	18,900	60,820	1,167,744,000
07/04/2021	19,300	0.30 ▲	1.55	19,000	19,500	18,750	60,360	1,164,948,000
06/04/2021	19,000	-0.05 ▼	-0.26	19,000	19,000	18,750	57,780	1,097,820,000
05/04/2021	19,000	-0.05 ▼	-0.26	19,050	19,200	18,700	69,330	1,317,270,000
02/04/2021	19,050	-0.55 ▼	-2.89	19,600	19,600	18,950	90,570	1,725,358,500
01/04/2021	19,600	-0.40 ▼	-2.04	20,000	20,000	19,400	78,560	1,539,776,000
31/03/2021	20,000	0.50 ▲	2.50	19,500	20,000	19,000	151,920	3,038,400,000
30/03/2021	19,500	0.70 ▲	3.59	18,800	19,500	18,650	209,750	4,090,125,000
29/03/2021	18,800	0.10 ▲	0.53	18,700	18,900	18,300	74,370	1,398,156,000
26/03/2021	18,700	0.10 ▲	0.53	18,600	18,700	17,500	69,260	1,295,162,000
25/03/2021	18,600	0.10 ▲	0.54	18,500	18,600	17,850	56,200	1,045,320,000
24/03/2021	18,500	-0.05 ▼	-0.27	18,550	18,500	17,700	52,860	977,910,000
23/03/2021	18,550	-0.25 ▼	-1.35	18,800	18,900	18,450	55,310	1,026,000,500
22/03/2021	18,800	0.10 ▲	0.53	18,700	18,900	18,400	47,980	902,024,000
19/03/2021	18,700	-0.10 ▼	-0.53	18,800	18,700	18,300	40,150	750,805,000
18/03/2021	18,800	-0.15 ▼	-0.80	18,950	19,000	18,750	45,850	861,980,000
17/03/2021	18,950	0.45 ▲	2.37	18,500	18,950	18,600	88,890	1,684,465,500
16/03/2021	18,500	-0.30 ▼	-1.62	18,800	18,700	18,300	50,730	938,505,000
15/03/2021	18,800	-0.10 ▼	-0.53	18,800	19,200	18,550	73,740	1,386,312,000
12/03/2021	18,800	0.35 ▲	1.86	18,450	19,100	18,400	103,260	1,941,288,000
11/03/2021	18,450	-0.25 ▼	-1.36	18,700	18,750	18,400	75,740	1,397,403,000
10/03/2021	18,700	-0.15 ▼	-0.80	18,850	19,000	18,450	51,050	954,635,000
09/03/2021	18,850	0.25 ▲	1.33	18,600	19,300	18,200	85,790	1,617,141,500
08/03/2021	18,600	1.20 ▲	6.45	17,400	18,600	17,450	159,600	2,968,560,000
05/03/2021	17,400	-0.10 ▼	-0.57	17,500	17,500	17,050	44,250	769,950,000
04/03/2021	17,500	-0.15 ▼	-0.86	17,650	17,850	17,350	54,480	953,400,000
03/03/2021	17,650	-0.05 ▼	-0.28	17,700	17,650	17,300	41,890	739,358,500
02/03/2021	17,700	-0.15 ▼	-0.85	17,700	18,000	17,500	35,530	628,881,000
01/03/2021	17,700	0.75 ▲	4.24	16,950	17,700	17,000	62,800	1,111,560,000
26/02/2021	16,950	-0.05 ▼	-0.29	16,950	17,100	16,500	30,330	514,093,500
25/02/2021	16,950	-0.25 ▼	-1.47	17,200	17,300	16,750	57,060	967,167,000
24/02/2021	17,200	-0.30 ▼	-1.74	17,500	17,800	16,800	80,510	1,384,772,000
23/02/2021	17,500	-0.15 ▼	-0.86	17,650	17,700	17,400	66,450	1,162,875,000
22/02/2021	17,650	-0.15 ▼	-0.85	17,800	17,850	17,550	61,690	1,088,828,500
19/02/2021	17,800	-0.10 ▼	-0.56	17,900	17,900	17,700	48,860	869,708,000
18/02/2021	17,900	-0.20 ▼	-1.12	18,100	18,150	17,800	52,420	938,318,000
17/02/2021	18,100	0.70 ▲	3.87	17,400	18,150	17,400	63,500	1,149,350,000
10/02/2021	17,400	0.40 ▲	2.30	17,000	17,400	16,550	63,490	1,104,726,000
09/02/2021	17,400	0.40 ▲	2.30	17,000	17,400	16,550	63,490	1,104,726,000
08/02/2021	17,000	-0.70 ▼	-4.12	17,700	18,000	16,800	47,920	814,640,000
05/02/2021	17,700	0.25 ▲	1.41	17,450	17,700	17,300	62,320	1,103,064,000
05/01/2021	20,000	-0.05 ▼	-0.25	20,050	20,100	19,950	27,680	553,600,000
04/01/2021	20,050	0.25 ▲	1.25	19,800	20,250	19,800	187,830	3,765,991,500
01/01/2021	19,800	0.35 ▲	1.77	19,450	19,800	19,450	1,399,250	27,705,150,000
31/12/2020	19,800	0.35 ▲	1.77	19,450	19,800	19,450	1,399,250	27,705,150,000
30/12/2020	19,450	-0.25 ▼	-1.29	19,700	19,900	19,400	1,094,100	21,280,245,000
29/12/2020	19,700	-0.10 ▼	-0.51	19,750	20,000	19,550	99,692	1,963,932,400
28/12/2020	19,750	-0.30 ▼	-1.52	20,050	20,550	19,700	158,812	3,136,537,000
27/12/2020	20,050	0.30 ▲	1.50	19,800	20,150	19,600	183,343	3,676,027,150
25/12/2020	20,050	0.30 ▲	1.50	19,800	20,150	19,600	183,343	3,676,027,150
24/12/2020	19,800	0.30 ▲	1.52	19,500	20,200	18,800	189,383	3,749,783,400
23/12/2020	19,500	0.10 ▲	0.51	19,400	20,200	19,000	222,116	4,331,262,000
22/12/2020	19,400	-0.20 ▼	-1.03	19,550	19,600	18,600	101,457	1,968,265,800
21/12/2020	19,550	1.20 ▲	6.14	18,400	19,650	18,900	174,885	3,419,001,750
20/12/2020	18,400	1.20 ▲	6.52	17,200	18,400	17,300	295,357	5,434,568,800
18/12/2020	18,400	1.20 ▲	6.52	17,200	18,400	17,300	295,357	5,434,568,800
17/12/2020	17,200	-0.40 ▼	-2.33	17,600	17,750	17,200	77,050	1,325,260,000
16/12/2020	17,600	0.10 ▲	0.57	17,550	17,750	17,500	74,232	1,306,483,200
15/12/2020	17,550	-0.10 ▼	-0.57	17,700	17,800	17,500	76,963	1,350,700,650
14/12/2020	17,700	0.60 ▲	3.39	17,100	17,700	17,300	132,145	2,338,966,500
13/12/2020	17,100	0.20 ▲	1.17	16,950	17,200	16,750	66,577	1,138,466,700
11/12/2020	17,100	0.20 ▲	1.17	16,950	17,200	16,750	66,577	1,138,466,700
10/12/2020	16,950	-0.10 ▼	-0.59	17,000	17,200	16,850	90,243	1,529,618,850
09/12/2020	17,000	-0.10 ▼	-0.59	17,050	17,250	17,000	105,837	1,799,229,000
08/12/2020	17,050	-0.10 ▼	-0.59	17,100	17,200	16,800	84,090	1,433,734,500
07/12/2020	17,100	0.30 ▲	1.75	16,800	17,500	16,800	128,618	2,199,367,800
04/12/2020	16,900	0.60 ▲	3.55	16,300	17,250	16,350	1,081,030	18,269,407,000
03/12/2020	16,300	0.40 ▲	2.45	15,900	16,300	16,000	97,247	1,585,126,100
02/12/2020	15,900	-0.10 ▼	-0.63	16,000	16,100	15,750	77,434	1,231,200,600
01/12/2020	16,000	-0.40 ▼	-2.50	16,350	16,300	16,000	96,090	1,537,440,000
30/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	1,028,300	16,864,120,000
27/11/2020	16,400	-0.10 ▼	-0.61	16,500	16,700	16,400	1,028,300	16,864,120,000
26/11/2020	16,500	0.35 ▲	2.12	16,150	16,650	16,250	959,880	15,838,020,000
25/11/2020	16,150	0.60 ▲	3.72	15,550	16,200	15,500	1,071,580	17,306,017,000
24/11/2020	15,550	-0.30 ▼	-1.93	15,850	15,800	15,400	1,094,730	17,023,051,500
23/11/2020	15,850	0.10 ▲	0.63	15,750	16,050	15,650	496,760	7,873,646,000
20/11/2020	15,750	-0.20 ▼	-1.27	15,900	16,000	15,600	60,011	945,173,250
19/11/2020	15,900	-0.10 ▼	-0.63	16,000	16,050	15,800	84,238	1,339,384,200
18/11/2020	16,000	-0.05 ▼	-0.31	16,000	16,100	15,900	768,410	12,294,560,000
17/11/2020	16,000	0.10 ▲	0.63	15,900	16,150	15,900	81,871	1,309,936,000
16/11/2020	15,900	-0.20 ▼	-1.26	16,100	16,150	15,600	73,879	1,174,676,100
13/11/2020	16,100	0.30 ▲	1.86	15,800	16,200	15,800	99,556	1,602,851,600
12/11/2020	15,800	0.20 ▲	1.27	15,650	16,000	15,500	77,935	1,231,373,000
11/11/2020	15,650	0.00 ■■	0.00	15,650	15,750	15,450	54,064	846,101,600
10/11/2020	15,650	0.00 ■■	0.00	15,650	16,300	15,500	72,602	1,136,221,300
09/11/2020	15,650	1.00 ▲	6.39	14,650	15,650	14,650	64,396	1,007,797,400
08/11/2020	14,650	-0.30 ▼	-2.05	14,950	15,000	14,500	41,378	606,187,700
06/11/2020	14,650	-0.30 ▼	-2.05	14,950	15,000	14,500	41,378	606,187,700
05/11/2020	14,950	-0.90 ▼	-6.02	15,800	16,000	14,950	50,261	751,401,950
04/11/2020	15,800	0.50 ▲	3.16	15,300	16,100	15,700	82,770	1,307,766,000
03/11/2020	15,300	1.00 ▲	6.54	14,300	15,300	14,500	80,119	1,225,820,700
02/11/2020	14,300	0.30 ▲	2.10	14,000	14,400	14,000	33,399	477,605,700
31/10/2020	14,000	0.20 ▲	1.43	13,800	14,350	13,800	40,168	562,352,000
30/10/2020	14,000	0.20 ▲	1.43	13,800	14,350	13,800	40,168	562,352,000
29/10/2020	13,800	-0.30 ▼	-2.17	14,050	14,100	13,500	60,154	830,125,200
28/10/2020	14,050	-0.70 ▼	-4.98	14,750	14,750	14,000	55,517	780,013,850
27/10/2020	14,750	-0.20 ▼	-1.36	14,950	15,000	14,700	37,480	552,830,000
26/10/2020	14,950	-0.20 ▼	-1.34	15,150	15,400	14,950	37,285	557,410,750
25/10/2020	15,150	-0.10 ▼	-0.66	15,250	15,500	15,150	39,649	600,682,350
23/10/2020	15,150	-0.10 ▼	-0.66	15,250	15,500	15,150	39,649	600,682,350
22/10/2020	15,250	-0.30 ▼	-1.97	15,500	15,600	15,000	44,097	672,479,250
21/10/2020	15,500	-0.30 ▼	-1.94	15,800	15,800	15,500	43,191	669,460,500
20/10/2020	15,800	0.00 ■■	0.00	15,800	15,950	15,750	33,233	525,081,400
19/10/2020	15,800	0.00 ■■	0.00	15,800	16,100	15,800	38,362	606,119,600
18/10/2020	15,800	-0.30 ▼	-1.90	16,100	16,200	15,450	48,931	773,109,800
16/10/2020	15,800	-0.30 ▼	-1.90	16,100	16,200	15,450	48,931	773,109,800
15/10/2020	16,100	-0.20 ▼	-1.24	16,300	16,300	15,900	345,810	5,567,541,000
14/10/2020	16,300	0.00 ■■	0.00	16,300	16,500	16,000	34,334	559,644,200
13/10/2020	16,300	-0.30 ▼	-1.84	16,550	16,600	16,000	33,700	549,310,000
12/10/2020	16,550	-0.20 ▼	-1.21	16,750	17,100	16,500	40,365	668,040,750
11/10/2020	16,750	0.10 ▲	0.60	16,650	16,950	16,600	38,762	649,263,500
09/10/2020	16,750	0.10 ▲	0.60	16,650	16,950	16,600	38,762	649,263,500
08/10/2020	16,650	-0.40 ▼	-2.40	17,000	17,000	16,500	39,423	656,392,950
07/10/2020	17,000	-0.20 ▼	-1.18	17,200	17,300	16,900	49,426	840,242,000
06/10/2020	17,200	0.40 ▲	2.33	16,800	17,500	16,900	80,616	1,386,595,200
05/10/2020	16,800	1.00 ▲	5.95	15,800	16,800	15,850	77,550	1,302,840,000
03/10/2020	15,800	-0.10 ▼	-0.63	15,900	16,100	15,700	34,467	544,578,600
02/10/2020	15,800	-0.10 ▼	-0.63	15,900	16,100	15,700	34,467	544,578,600
01/10/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,800	30,598	486,508,200
30/09/2020	15,900	-0.50 ▼	-3.14	16,400	16,400	15,700	32,877	522,744,300
29/09/2020	16,400	0.20 ▲	1.22	16,200	16,400	16,000	53,221	872,824,400
28/09/2020	16,200	0.00 ■■	0.00	16,200	16,450	16,050	34,106	552,517,200
25/09/2020	16,200	-0.10 ▼	-0.62	16,300	16,300	16,000	41,226	667,861,200
24/09/2020	16,300	0.00 ■■	0.00	16,300	16,300	16,050	34,036	554,786,800
23/09/2020	16,300	-0.20 ▼	-1.23	16,500	16,500	16,200	41,074	669,506,200
22/09/2020	16,500	-0.30 ▼	-1.82	16,800	16,800	16,150	36,021	594,346,500
21/09/2020	16,800	-0.10 ▼	-0.60	16,950	17,300	16,450	44,988	755,798,400
18/09/2020	16,950	-1.70 ▼	-10.03	18,600	16,950	16,200	72,116	1,222,366,200
17/09/2020	18,600	-0.10 ▼	-0.54	18,700	18,900	18,350	57,635	1,072,011,000
16/09/2020	18,700	-0.30 ▼	-1.60	19,000	19,000	18,250	57,804	1,080,934,800
15/09/2020	19,000	-0.40 ▼	-2.11	19,450	20,150	19,000	58,586	1,113,134,000
14/09/2020	19,450	1.30 ▲	6.68	18,200	19,450	18,500	89,550	1,741,747,500
11/09/2020	18,200	1.20 ▲	6.59	17,050	18,200	17,200	62,308	1,134,005,600
10/09/2020	17,050	0.40 ▲	2.35	16,600	17,050	16,700	44,998	767,215,900
09/09/2020	16,600	-0.35 ▼	-2.11	16,950	16,950	16,600	443,640	7,364,424,000
08/09/2020	16,950	0.10 ▲	0.59	16,850	17,000	16,800	37,346	633,014,700
07/09/2020	16,850	0.00 ■■	0.00	16,850	17,100	16,850	34,860	587,391,000
04/09/2020	16,850	-0.10 ▼	-0.59	16,950	17,000	16,750	28,267	476,298,950
03/09/2020	16,950	-0.20 ▼	-1.18	17,150	17,300	16,950	38,707	656,083,650
02/09/2020	17,150	0.00 ■■	0.00	17,150	17,150	17,000	34,252	587,421,800
01/09/2020	17,150	0.00 ■■	0.00	17,150	17,150	17,000	34,252	587,421,800
31/08/2020	17,150	0.00 ■■	0.00	17,150	17,200	17,000	38,738	664,356,700
28/08/2020	17,150	0.00 ■■	0.00	17,150	17,200	17,050	35,273	604,931,950
27/08/2020	17,150	0.00 ■■	0.00	17,150	17,300	17,000	34,049	583,940,350
26/08/2020	17,150	-0.20 ▼	-1.17	17,300	17,400	17,000	49,862	855,133,300
25/08/2020	17,300	0.10 ▲	0.58	17,200	17,500	17,200	38,710	669,683,000
24/08/2020	17,200	0.10 ▲	0.58	17,150	17,350	17,200	40,580	697,976,000
21/08/2020	17,150	0.30 ▲	1.75	16,800	17,250	16,800	38,747	664,511,050
20/08/2020	16,800	-0.60 ▼	-3.57	17,350	17,400	16,800	36,635	615,468,000
19/08/2020	17,350	0.00 ■■	0.00	17,350	17,500	17,350	31,087	539,359,450
18/08/2020	17,350	0.10 ▲	0.58	17,300	17,400	17,250	35,934	623,454,900
17/08/2020	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	35,172	608,475,600
15/08/2020	17,500	0.10 ▲	0.57	17,450	17,500	17,400	37,984	664,720,000
14/08/2020	17,500	0.10 ▲	0.57	17,450	17,500	17,400	37,984	664,720,000
13/08/2020	17,450	-0.10 ▼	-0.57	17,500	17,800	17,450	34,792	607,120,400
12/08/2020	17,500	-0.20 ▼	-1.14	17,700	17,850	17,500	37,400	654,500,000
11/08/2020	17,700	-0.40 ▼	-2.26	18,100	18,200	17,700	36,525	646,492,500
10/08/2020	18,100	0.00 ■■	0.00	18,100	18,400	18,000	37,994	687,691,400
07/08/2020	18,100	-0.20 ▼	-1.10	18,300	18,300	18,000	38,469	696,288,900
06/08/2020	18,300	-0.10 ▼	-0.55	18,450	18,550	18,000	36,254	663,448,200
05/08/2020	18,450	1.20 ▲	6.50	17,300	18,450	17,300	41,852	772,169,400
04/08/2020	17,300	0.10 ▲	0.58	17,200	17,800	17,300	35,052	606,399,600
03/08/2020	17,200	0.80 ▲	4.65	16,450	17,500	15,800	39,437	678,316,400
02/08/2020	16,450	-0.60 ▼	-3.65	17,000	16,850	16,000	36,148	594,634,600
31/07/2020	16,450	-0.60 ▼	-3.65	17,000	16,850	16,000	36,148	594,634,600
30/07/2020	17,000	-0.10 ▼	-0.59	17,050	17,200	16,950	32,287	548,879,000
29/07/2020	17,050	-1.10 ▼	-6.45	18,100	17,850	16,900	31,827	542,650,350
28/07/2020	18,100	0.40 ▲	2.21	17,700	18,200	17,000	38,610	698,841,000
27/07/2020	17,700	-1.30 ▼	-7.34	19,000	19,000	17,700	41,794	739,753,800
26/07/2020	19,000	-0.80 ▼	-4.21	19,750	19,650	18,450	41,808	794,352,000
24/07/2020	19,000	-0.80 ▼	-4.21	19,750	19,650	18,450	41,808	794,352,000
23/07/2020	19,750	0.10 ▲	0.51	19,700	19,800	19,600	33,839	668,320,250
22/07/2020	19,700	0.10 ▲	0.51	19,650	19,800	19,600	40,255	793,023,500
21/07/2020	19,650	-0.10 ▼	-0.51	19,750	19,800	19,600	36,910	725,281,500
20/07/2020	19,750	-0.30 ▼	-1.52	20,000	20,000	19,700	40,113	792,231,750
19/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,850	33,882	677,640,000
17/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,850	33,882	677,640,000
16/07/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,800	37,253	745,060,000
15/07/2020	20,000	0.30 ▲	1.50	19,750	20,100	19,700	39,781	795,620,000
14/07/2020	19,750	-0.30 ▼	-1.52	20,000	20,000	19,750	39,757	785,200,750
13/07/2020	20,000	-0.30 ▼	-1.50	20,300	20,400	19,850	39,473	789,460,000
12/07/2020	20,300	-0.10 ▼	-0.49	20,400	20,400	20,150	41,018	832,665,400
10/07/2020	20,300	-0.10 ▼	-0.49	20,400	20,400	20,150	41,018	832,665,400
09/07/2020	20,400	0.00 ■■	0.00	20,350	20,500	20,200	56,217	1,146,826,800
08/07/2020	20,350	-0.20 ▼	-0.98	20,550	20,550	20,200	38,751	788,582,850
07/07/2020	20,550	-0.10 ▼	-0.49	20,700	20,800	20,400	45,610	937,285,500
06/07/2020	20,700	0.20 ▲	0.97	20,500	20,900	20,500	41,220	853,254,000
05/07/2020	20,500	-0.30 ▼	-1.46	20,750	20,900	20,500	36,911	756,675,500
03/07/2020	20,500	-0.30 ▼	-1.46	20,750	20,900	20,500	36,911	756,675,500
02/07/2020	20,750	-0.50 ▼	-2.41	21,250	21,400	20,700	45,132	936,489,000
01/07/2020	21,250	-0.80 ▼	-3.76	22,000	22,000	21,000	48,888	1,038,870,000
30/06/2020	22,000	1.10 ▲	5.00	20,900	22,000	20,700	100,768	2,216,896,000
29/06/2020	20,900	0.60 ▲	2.87	20,300	20,900	19,950	64,858	1,355,532,200
28/06/2020	20,300	0.10 ▲	0.49	20,200	20,500	20,100	702,630	14,263,389,000
26/06/2020	20,300	0.10 ▲	0.49	20,200	20,500	20,100	702,630	14,263,389,000
25/06/2020	20,200	0.40 ▲	1.98	19,800	20,200	19,550	58,453	1,180,750,600
24/06/2020	19,800	-0.10 ▼	-0.51	19,850	20,000	19,500	45,520	901,296,000
23/06/2020	19,850	-0.10 ▼	-0.50	20,000	20,000	19,500	38,863	771,430,550
22/06/2020	20,000	0.00 ■■	0.00	20,000	20,200	19,600	46,612	932,240,000
19/06/2020	20,000	0.60 ▲	3.00	19,400	20,100	19,400	48,811	976,220,000
18/06/2020	19,400	0.20 ▲	1.03	19,200	19,400	18,900	43,624	846,305,600
17/06/2020	19,200	0.10 ▲	0.52	19,100	19,300	18,900	408,140	7,836,288,000
16/06/2020	19,100	0.00 ■■	0.00	19,100	19,500	18,700	45,948	877,606,800
15/06/2020	19,100	-0.50 ▼	-2.62	19,600	20,000	18,500	44,981	859,137,100
14/06/2020	19,600	-1.00 ▼	-5.10	20,600	20,200	19,500	48,236	945,425,600
12/06/2020	19,600	-1.00 ▼	-5.10	20,600	20,200	19,500	48,236	945,425,600
11/06/2020	20,600	-0.40 ▼	-1.94	21,000	21,300	20,600	57,986	1,194,511,600
10/06/2020	21,000	0.30 ▲	1.43	20,700	21,000	20,650	54,969	1,154,349,000
09/06/2020	20,950	0.00 ■■	0.00	20,950	20,950	20,650	49,295	1,032,730,250
08/06/2020	20,950	0.10 ▲	0.48	20,900	21,000	20,600	48,714	1,020,558,300
06/06/2020	20,900	0.10 ▲	0.48	20,800	21,000	20,650	44,609	932,328,100
05/06/2020	20,900	0.10 ▲	0.48	20,800	21,000	20,650	44,609	932,328,100
04/06/2020	20,800	0.30 ▲	1.44	20,550	20,800	20,550	46,352	964,121,600
03/06/2020	20,550	-0.30 ▼	-1.46	20,800	21,000	20,400	46,050	946,327,500
02/06/2020	20,800	-0.30 ▼	-1.44	21,100	21,350	20,800	50,807	1,056,785,600
01/06/2020	21,100	0.10 ▲	0.47	21,000	21,500	20,900	42,885	904,873,500
31/05/2020	21,000	-0.40 ▼	-1.90	21,450	21,150	20,800	47,454	996,534,000
29/05/2020	21,000	-0.40 ▼	-1.90	21,450	21,150	20,800	47,454	996,534,000
28/05/2020	21,450	-0.40 ▼	-1.86	21,800	21,800	21,350	42,741	916,794,450
27/05/2020	21,800	-0.20 ▼	-0.92	22,000	22,300	21,800	50,914	1,109,925,200
26/05/2020	22,000	0.60 ▲	2.73	21,350	22,000	21,350	63,994	1,407,868,000
25/05/2020	21,350	0.30 ▲	1.41	21,050	21,350	20,900	50,497	1,078,110,950
24/05/2020	21,050	0.10 ▲	0.48	21,000	21,300	20,900	37,947	798,784,350
22/05/2020	21,050	0.10 ▲	0.48	21,000	21,300	20,900	37,947	798,784,350
21/05/2020	21,000	-0.20 ▼	-0.95	21,200	21,500	20,950	41,002	861,042,000
20/05/2020	21,200	-0.10 ▼	-0.47	21,300	21,500	21,000	39,622	839,986,400
19/05/2020	21,300	0.10 ▲	0.47	21,200	21,500	21,000	44,119	939,734,700
18/05/2020	21,200	-0.10 ▼	-0.47	21,300	21,500	20,800	37,402	792,922,400
17/05/2020	21,300	-0.60 ▼	-2.82	21,950	22,000	21,300	36,242	771,954,600
15/05/2020	21,300	-0.60 ▼	-2.82	21,950	22,000	21,300	36,242	771,954,600
14/05/2020	21,950	0.60 ▲	2.73	21,400	22,000	21,450	48,105	1,055,904,750
13/05/2020	21,400	0.60 ▲	2.80	20,800	22,000	20,800	45,682	977,594,800
12/05/2020	20,800	-0.10 ▼	-0.48	20,900	20,900	20,700	36,705	763,464,000
11/05/2020	20,900	0.30 ▲	1.44	20,650	21,000	20,650	36,914	771,502,600
10/05/2020	20,650	0.30 ▲	1.45	20,300	21,350	20,200	55,366	1,143,307,900
08/05/2020	20,650	0.30 ▲	1.45	20,300	21,350	20,200	55,366	1,143,307,900
07/05/2020	20,300	-0.30 ▼	-1.48	20,550	20,550	20,100	32,718	664,175,400
06/05/2020	20,550	0.00 ■■	0.00	20,550	20,550	20,150	34,737	713,845,350
05/05/2020	20,550	-0.10 ▼	-0.49	20,700	21,000	20,100	31,200	641,160,000
04/05/2020	20,700	-0.10 ▼	-0.48	20,800	21,000	19,500	30,374	628,741,800
01/05/2020	20,800	0.40 ▲	1.92	20,400	21,000	20,400	33,050	687,440,000
30/04/2020	20,800	0.40 ▲	1.92	20,400	21,000	20,400	33,050	687,440,000
29/04/2020	20,800	0.40 ▲	1.92	20,400	21,000	20,400	33,050	687,440,000
28/04/2020	20,400	0.20 ▲	0.98	20,200	20,450	20,200	33,841	690,356,400
27/04/2020	20,200	-0.10 ▼	-0.50	20,300	20,400	20,000	31,040	627,008,000
26/04/2020	20,300	0.00 ■■	0.00	20,300	20,400	20,200	32,672	663,241,600
24/04/2020	20,300	0.00 ■■	0.00	20,300	20,400	20,200	32,672	663,241,600
23/04/2020	20,300	0.10 ▲	0.49	20,200	20,500	20,200	32,186	653,375,800
22/04/2020	20,200	0.00 ■■	0.00	20,200	20,250	19,750	33,223	671,104,600
21/04/2020	20,200	-0.50 ▼	-2.48	20,700	20,700	19,300	32,200	650,440,000
20/04/2020	20,700	0.20 ▲	0.97	20,500	20,800	20,500	34,400	712,080,000
19/04/2020	20,500	0.40 ▲	1.95	20,150	20,600	20,200	30,718	629,719,000
17/04/2020	20,500	0.40 ▲	1.95	20,150	20,600	20,200	30,718	629,719,000
16/04/2020	20,150	-0.40 ▼	-1.99	20,500	20,500	20,000	32,651	657,917,650
15/04/2020	20,500	-0.40 ▼	-1.95	20,850	20,850	20,500	31,301	641,670,500
14/04/2020	20,850	-0.10 ▼	-0.48	20,950	21,450	20,750	30,792	642,013,200
13/04/2020	20,950	0.10 ▲	0.48	20,900	21,500	20,850	32,905	689,359,750
12/04/2020	20,900	0.00 ■■	0.00	20,900	21,000	20,600	35,358	738,982,200
10/04/2020	20,900	0.00 ■■	0.00	20,900	21,000	20,600	35,358	738,982,200
09/04/2020	20,900	0.40 ▲	1.91	20,500	20,900	20,350	32,468	678,581,200
08/04/2020	20,500	-0.30 ▼	-1.46	20,800	20,600	20,350	32,517	666,598,500
07/04/2020	20,800	0.00 ■■	0.00	20,800	21,500	20,400	33,450	695,760,000
06/04/2020	20,800	1.00 ▲	4.81	19,800	21,000	19,800	34,696	721,676,800
03/04/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,650	29,721	588,475,800
02/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,550	32,539	647,526,100
01/04/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,550	32,539	647,526,100
31/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,600	28,172	563,440,000
30/03/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,600	34,200	684,000,000
29/03/2020	20,000	0.00 ■■	0.00	20,000	20,500	19,000	33,044	660,880,000
27/03/2020	20,000	0.00 ■■	0.00	20,000	20,500	19,000	33,044	660,880,000
26/03/2020	19,900	-0.20 ▼	-1.01	20,100	20,200	19,600	17,082	339,931,800
25/03/2020	20,100	1.00 ▲	4.98	19,150	20,400	19,200	24,560	493,656,000
24/03/2020	19,150	-0.20 ▼	-1.04	19,300	19,300	18,500	31,610	605,331,500
23/03/2020	19,300	-1.00 ▼	-5.18	20,300	20,600	19,100	30,333	585,426,900
22/03/2020	20,300	-0.30 ▼	-1.48	20,550	20,700	20,300	34,392	698,157,600
20/03/2020	20,300	-0.30 ▼	-1.48	20,550	20,700	20,300	34,392	698,157,600
19/03/2020	20,550	-0.40 ▼	-1.95	20,950	21,000	20,500	33,462	687,644,100
18/03/2020	20,950	0.50 ▲	2.39	20,450	21,400	20,450	32,448	679,785,600
17/03/2020	20,450	0.10 ▲	0.49	20,300	20,600	20,300	33,211	679,164,950
16/03/2020	20,300	-0.70 ▼	-3.45	21,000	21,350	20,300	315,640	6,407,492,000
14/03/2020	21,000	-0.10 ▼	-0.48	21,100	21,100	19,650	315,500	6,625,500,000
13/03/2020	21,000	-0.10 ▼	-0.48	21,100	21,100	19,650	315,500	6,625,500,000
12/03/2020	21,100	-0.50 ▼	-2.37	21,600	21,650	20,500	277,460	5,854,406,000
11/03/2020	21,600	0.20 ▲	0.93	21,400	21,600	21,000	310,780	6,712,848,000
10/03/2020	21,400	-0.30 ▼	-1.40	21,650	21,400	20,700	31,749	679,428,600
09/03/2020	21,650	-1.60 ▼	-7.39	23,250	23,150	21,650	28,165	609,772,250
07/03/2020	23,250	-0.30 ▼	-1.29	23,550	23,550	22,500	36,857	856,925,250
06/03/2020	23,250	-0.30 ▼	-1.29	23,550	23,550	22,500	36,857	856,925,250
05/03/2020	23,550	1.10 ▲	4.67	22,450	24,000	22,650	43,147	1,016,111,850
04/03/2020	22,450	1.50 ▲	6.68	21,000	22,450	21,000	42,769	960,164,050
03/03/2020	21,000	0.80 ▲	3.81	20,200	21,000	19,950	36,917	775,257,000
02/03/2020	20,200	-0.80 ▼	-3.96	21,000	21,000	20,200	29,809	602,141,800
28/02/2020	21,000	-1.00 ▼	-4.76	22,000	22,000	20,600	32,854	689,934,000
27/02/2020	22,000	-0.20 ▼	-0.91	22,200	22,300	21,950	33,141	729,102,000
26/02/2020	22,200	-0.40 ▼	-1.80	22,600	22,700	22,000	30,518	677,499,600
25/02/2020	22,600	-0.50 ▼	-2.21	23,100	23,200	22,600	30,888	698,068,800
24/02/2020	23,100	-0.40 ▼	-1.73	23,500	23,700	23,100	31,179	720,234,900
21/02/2020	23,500	-0.30 ▼	-1.28	23,750	23,800	23,300	34,074	800,739,000
20/02/2020	23,750	0.10 ▲	0.42	23,650	24,000	23,600	31,929	758,313,750
19/02/2020	23,650	0.00 ■■	0.00	23,600	24,000	23,500	31,326	740,859,900
18/02/2020	23,600	-0.50 ▼	-2.12	24,150	24,150	22,950	30,711	724,779,600
17/02/2020	24,150	-0.60 ▼	-2.48	24,700	24,600	24,150	31,953	771,664,950
15/02/2020	24,700	0.00 ■■	0.00	24,700	24,800	24,600	33,559	828,907,300
14/02/2020	24,700	0.00 ■■	0.00	24,700	24,800	24,600	33,559	828,907,300
13/02/2020	24,700	-0.10 ▼	-0.40	24,800	24,950	24,600	31,835	786,324,500
12/02/2020	24,800	0.00 ■■	0.00	24,800	24,900	24,000	33,428	829,014,400
11/02/2020	24,800	0.10 ▲	0.40	24,700	24,950	24,600	33,395	828,196,000
10/02/2020	24,700	-0.30 ▼	-1.21	24,950	25,050	24,500	33,624	830,512,800
09/02/2020	24,950	0.00 ■■	0.00	24,950	25,000	24,800	33,553	837,147,350
07/02/2020	24,950	0.00 ■■	0.00	24,950	25,000	24,800	33,553	837,147,350
06/02/2020	24,950	0.00 ■■	0.00	24,950	25,200	24,800	33,801	843,334,950
05/02/2020	24,950	-0.20 ▼	-0.80	25,100	25,300	24,800	35,361	882,256,950
04/02/2020	25,100	0.10 ▲	0.40	25,050	25,300	24,900	33,397	838,264,700
03/02/2020	25,050	-0.40 ▼	-1.60	25,450	25,450	24,500	31,850	797,842,500
02/02/2020	25,450	0.10 ▲	0.39	25,400	25,500	25,300	36,703	934,091,350
31/01/2020	25,450	0.10 ▲	0.39	25,400	25,500	25,300	36,703	934,091,350
30/01/2020	25,400	0.10 ▲	0.39	25,300	25,500	25,300	32,696	830,478,400
29/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
28/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
27/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
26/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
24/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
23/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
22/01/2020	25,300	0.20 ▲	0.79	25,100	25,450	25,000	31,611	799,758,300
21/01/2020	25,100	0.05 ▲	0.20	25,050	25,250	25,000	343,650	8,625,615,000
20/01/2020	25,050	-0.20 ▼	-0.80	25,250	25,250	24,450	333,610	8,356,930,500
17/01/2020	25,250	-0.05 ▼	-0.20	25,250	25,600	25,150	359,460	9,076,365,000
16/01/2020	25,250	-0.10 ▼	-0.40	25,350	25,600	25,000	368,580	9,306,645,000
15/01/2020	25,350	-0.15 ▼	-0.59	25,500	25,950	25,350	368,830	9,349,840,500
14/01/2020	26,200	0.20 ▲	0.76	26,000	26,450	26,000	243,470	6,378,914,000
13/01/2020	26,000	-0.50 ▼	-1.92	26,500	26,600	26,000	34,765	903,890,000
10/01/2020	26,500	0.40 ▲	1.51	26,150	26,500	26,100	40,366	1,069,699,000
09/01/2020	26,150	0.00 ■■	0.00	26,100	26,500	26,000	40,282	1,053,374,300
08/01/2020	26,100	-0.40 ▼	-1.53	26,500	26,500	26,000	44,796	1,169,175,600
07/01/2020	26,500	0.10 ▲	0.38	26,450	26,900	26,400	40,187	1,064,955,500
06/01/2020	26,450	0.10 ▲	0.38	26,400	26,750	26,400	36,717	971,164,650
03/01/2020	26,400	0.30 ▲	1.14	26,100	27,000	26,100	45,067	1,189,768,800
02/01/2020	26,100	-0.90 ▼	-3.45	27,000	27,250	26,100	53,348	1,392,382,800
31/12/2019	27,000	0.10 ▲	0.37	26,900	27,000	26,650	48,811	1,317,897,000
30/12/2019	26,900	0.10 ▲	0.37	26,800	26,900	26,450	51,384	1,382,229,600
27/12/2019	26,800	0.10 ▲	0.37	26,750	26,950	26,500	57,696	1,546,252,800
26/12/2019	26,750	0.60 ▲	2.24	26,150	27,000	26,050	63,351	1,694,639,250
25/12/2019	26,150	0.00 ■■	0.00	26,100	26,400	26,100	44,554	1,165,087,100
24/12/2019	26,100	-0.30 ▼	-1.15	26,400	26,500	26,100	41,528	1,083,880,800
23/12/2019	26,400	-0.40 ▼	-1.52	26,750	27,450	26,400	46,592	1,230,028,800
20/12/2019	26,750	-0.20 ▼	-0.75	26,950	27,150	26,700	537,040	14,365,820,000
19/12/2019	26,950	-0.20 ▼	-0.74	27,100	27,100	26,500	50,222	1,353,482,900
18/12/2019	27,100	0.00 ■■	0.00	27,150	27,450	27,000	57,352	1,554,239,200
17/12/2019	27,150	0.80 ▲	2.95	26,350	27,200	26,100	61,669	1,674,313,350
16/12/2019	26,350	-0.10 ▼	-0.38	26,500	26,700	26,150	46,319	1,220,505,650
13/12/2019	26,500	-0.50 ▼	-1.89	27,000	26,950	26,500	61,791	1,637,461,500
12/12/2019	27,000	-0.10 ▼	-0.37	27,100	27,100	26,850	49,707	1,342,089,000
11/12/2019	27,100	-0.40 ▼	-1.48	27,550	27,600	27,100	50,322	1,363,726,200
10/12/2019	27,550	0.00 ■■	0.00	27,550	27,600	27,150	48,523	1,336,808,650
09/12/2019	27,550	0.00 ■■	0.00	27,550	28,000	27,300	48,678	1,341,078,900
07/12/2019	27,550	0.00 ■■	0.00	27,550	27,600	27,450	48,831	1,345,294,050
06/12/2019	27,550	0.00 ■■	0.00	27,550	27,600	27,450	48,831	1,345,294,050
05/12/2019	27,550	-0.10 ▼	-0.36	27,650	27,700	27,500	50,161	1,381,935,550
04/12/2019	27,650	-0.10 ▼	-0.36	27,700	0	0	44,912	1,241,816,800
03/12/2019	27,700	0.00 ■■	0.00	27,700	27,800	27,600	49,910	1,382,507,000
02/12/2019	27,700	0.00 ■■	0.00	27,700	27,900	27,600	47,980	1,329,046,000
29/11/2019	27,700	0.10 ▲	0.36	27,600	27,800	27,600	51,454	1,425,275,800
28/11/2019	27,600	0.10 ▲	0.36	27,500	27,800	27,500	49,466	1,365,261,600
27/11/2019	27,500	0.00 ■■	0.00	27,500	27,900	27,350	51,290	1,410,475,000
26/11/2019	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	53,451	1,469,902,500
25/11/2019	28,000	-0.10 ▼	-0.36	28,050	28,200	27,950	56,539	1,583,092,000
23/11/2019	28,050	-0.10 ▼	-0.36	28,200	28,250	28,050	50,303	1,410,999,150
22/11/2019	28,050	-0.10 ▼	-0.36	28,200	28,250	28,050	50,303	1,410,999,150
21/11/2019	28,200	0.00 ■■	0.00	28,200	28,250	28,050	55,802	1,573,616,400
20/11/2019	28,200	-0.10 ▼	-0.35	28,250	28,300	28,150	50,564	1,425,904,800
19/11/2019	28,250	0.00 ■■	0.00	28,250	28,300	28,150	72,528	2,048,916,000
18/11/2019	28,250	0.00 ■■	0.00	28,250	28,400	28,150	70,695	1,997,133,750
15/11/2019	28,250	0.60 ▲	2.12	27,600	28,400	27,500	72,507	2,048,322,750
14/11/2019	27,600	-0.10 ▼	-0.36	27,700	27,850	27,500	53,186	1,467,933,600
13/11/2019	27,700	-0.30 ▼	-1.08	28,000	28,000	27,700	61,567	1,705,405,900
12/11/2019	28,000	-0.20 ▼	-0.71	28,200	28,200	27,500	62,500	1,750,000,000
11/11/2019	28,200	0.10 ▲	0.35	28,150	28,300	28,000	60,139	1,695,919,800
09/11/2019	28,150	0.40 ▲	1.42	27,700	28,200	27,700	45,171	1,271,563,650
08/11/2019	28,150	0.40 ▲	1.42	27,700	28,200	27,700	45,171	1,271,563,650
07/11/2019	27,700	0.00 ■■	0.00	27,700	27,800	27,500	56,360	1,561,172,000
06/11/2019	27,700	0.10 ▲	0.36	27,650	27,700	27,400	58,840	1,629,868,000
05/11/2019	27,650	-0.10 ▼	-0.36	27,700	27,800	27,300	61,768	1,707,885,200
04/11/2019	27,700	-0.20 ▼	-0.72	27,900	27,950	27,500	46,258	1,281,346,600
03/11/2019	27,900	0.10 ▲	0.36	27,800	28,000	27,700	50,274	1,402,644,600
01/11/2019	27,900	0.10 ▲	0.36	27,800	28,000	27,700	50,274	1,402,644,600
31/10/2019	27,800	0.10 ▲	0.36	27,750	27,800	27,650	51,215	1,423,777,000
30/10/2019	27,750	0.00 ■■	0.00	27,750	27,950	27,700	49,877	1,384,086,750
29/10/2019	27,750	0.10 ▲	0.36	27,600	27,950	27,600	48,366	1,342,156,500
28/10/2019	27,600	0.00 ■■	0.00	27,600	27,700	27,300	60,019	1,656,524,400
26/10/2019	27,600	-0.30 ▼	-1.09	27,900	27,900	27,600	55,502	1,531,855,200
25/10/2019	27,600	-0.30 ▼	-1.09	27,900	27,900	27,600	55,502	1,531,855,200
24/10/2019	27,900	-0.10 ▼	-0.36	27,950	28,000	27,400	55,223	1,540,721,700
23/10/2019	27,950	-0.10 ▼	-0.36	28,000	28,100	27,750	42,852	1,197,713,400
22/10/2019	28,000	0.00 ■■	0.00	28,000	28,200	27,800	49,205	1,377,740,000
21/10/2019	28,000	-0.10 ▼	-0.36	28,150	28,150	27,700	51,985	1,455,580,000
18/10/2019	28,150	-0.10 ▼	-0.36	28,200	28,300	27,950	51,208	1,441,505,200
17/10/2019	28,200	0.10 ▲	0.35	28,100	28,400	28,100	60,437	1,704,323,400
16/10/2019	28,100	0.70 ▲	2.49	27,400	28,600	27,250	67,156	1,887,083,600
15/10/2019	27,400	0.10 ▲	0.36	27,250	27,400	27,100	69,359	1,900,436,600
14/10/2019	27,250	0.20 ▲	0.73	27,050	27,250	27,000	60,116	1,638,161,000
11/10/2019	27,050	0.10 ▲	0.37	27,000	27,400	26,750	46,285	1,252,009,250
10/10/2019	27,000	-0.20 ▼	-0.74	27,200	27,200	26,850	47,688	1,287,576,000
09/10/2019	27,200	0.00 ■■	0.00	27,200	27,400	26,900	44,244	1,203,436,800
08/10/2019	27,200	0.10 ▲	0.37	27,100	27,200	27,000	38,960	1,059,712,000
07/10/2019	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	37,979	1,029,230,900
04/10/2019	27,200	0.00 ■■	0.00	27,200	27,300	27,000	26,649	724,852,800
03/10/2019	27,200	0.10 ▲	0.37	27,150	27,350	27,000	41,352	1,124,774,400
02/10/2019	27,150	-0.30 ▼	-1.10	27,400	27,400	27,000	41,796	1,134,761,400
01/10/2019	27,400	0.00 ■■	0.00	27,400	27,500	27,200	41,099	1,126,112,600
30/09/2019	27,400	0.00 ■■	0.00	27,400	27,600	27,250	39,809	1,090,766,600
27/09/2019	27,400	0.40 ▲	1.46	27,000	27,900	27,050	43,931	1,203,709,400
26/09/2019	27,000	-0.90 ▼	-3.33	27,850	27,900	27,000	47,872	1,292,544,000
25/09/2019	27,850	0.00 ■■	0.00	27,850	27,900	27,600	51,371	1,430,682,350
24/09/2019	27,850	0.10 ▲	0.36	27,800	28,000	27,700	44,740	1,246,009,000
23/09/2019	27,800	-0.20 ▼	-0.72	28,000	27,950	27,500	49,065	1,364,007,000
20/09/2019	28,000	0.00 ■■	0.00	28,000	28,100	27,700	50,406	1,411,368,000
19/09/2019	28,000	28.00 ▲	100.00	0	29,950	27,600	50,783	1,421,924,000
10/09/2019	27,400	0.30 ▲	1.09	27,100	27,400	26,900	34,140	935,436,000
09/09/2019	27,000	0.00 ■■	0.00	27,000	27,400	26,900	34,470	930,690,000
06/09/2019	27,100	0.00 ■■	0.00	27,100	27,300	26,700	343,600	9,311,560,000
05/09/2019	27,100	0.00 ■■	0.00	27,100	27,400	27,000	28,370	768,827,000
04/09/2019	27,100	-0.20 ▼	-0.74	27,300	27,400	26,700	37,050	1,004,055,000
03/09/2019	27,300	0.00 ■■	0.00	27,300	27,700	27,100	36,900	1,007,370,000
30/08/2019	27,400	0.20 ▲	0.73	27,200	27,500	27,200	43,800	1,200,120,000
29/08/2019	27,400	0.20 ▲	0.73	27,200	27,500	26,800	49,400	1,353,560,000
28/08/2019	27,200	-0.10 ▼	-0.37	27,300	27,600	27,100	58,330	1,586,576,000
27/08/2019	27,300	0.00 ■■	0.00	27,300	27,700	27,200	62,790	1,714,167,000
26/08/2019	27,300	0.00 ■■	0.00	27,300	27,800	27,100	78,580	2,145,234,000
23/08/2019	27,300	0.00 ■■	0.00	27,300	27,800	27,000	55,760	1,522,248,000
22/08/2019	27,400	-0.50 ▼	-1.82	27,900	28,000	26,900	75,820	2,077,468,000
21/08/2019	27,800	-0.30 ▼	-1.08	28,100	28,400	27,500	92,390	2,568,442,000
20/08/2019	28,200	0.10 ▲	0.35	28,100	28,700	27,700	70,820	1,997,124,000
19/08/2019	28,200	0.00 ■■	0.00	28,200	28,500	28,000	86,950	2,451,990,000
16/08/2019	28,200	0.80 ▲	2.84	27,400	28,600	27,400	81,390	2,295,198,000
15/08/2019	27,700	0.00 ■■	0.00	27,700	27,800	26,900	46,200	1,279,740,000
14/08/2019	27,900	0.60 ▲	2.15	27,300	28,300	27,100	75,390	2,103,381,000
13/08/2019	27,500	-0.50 ▼	-1.82	28,000	28,000	26,800	74,890	2,059,475,000
12/08/2019	27,500	-1.60 ▼	-5.82	29,100	29,200	27,000	47,300	1,300,750,000
09/08/2019	29,100	1.30 ▲	4.47	27,800	29,700	27,800	104,410	3,038,331,000
08/08/2019	28,100	0.50 ▲	1.78	27,600	28,100	27,500	53,510	1,503,631,000
07/08/2019	28,000	1.80 ▲	6.43	26,200	28,200	26,200	84,110	2,355,080,000
06/08/2019	26,300	-0.20 ▼	-0.76	26,500	26,500	26,000	34,170	898,671,000
05/08/2019	26,400	0.00 ■■	0.00	26,400	26,700	26,000	48,900	1,290,960,000
02/08/2019	26,700	0.20 ▲	0.75	26,500	26,700	25,800	42,570	1,136,619,000
01/08/2019	26,600	0.00 ■■	0.00	26,600	26,900	25,800	49,040	1,304,464,000
31/07/2019	26,900	0.30 ▲	1.12	26,600	26,900	26,400	41,790	1,124,151,000
30/07/2019	27,000	1.30 ▲	4.81	25,700	27,100	25,700	92,020	2,484,540,000
29/07/2019	26,000	0.70 ▲	2.69	25,300	26,000	25,200	43,680	1,135,680,000
26/07/2019	25,300	-0.30 ▼	-1.19	25,600	25,600	25,100	32,280	816,684,000
25/07/2019	25,600	-0.10 ▼	-0.39	25,700	25,900	24,900	54,270	1,389,312,000
24/07/2019	25,500	0.50 ▲	1.96	25,000	26,700	25,000	55,160	1,406,580,000
23/07/2019	25,800	2.00 ▲	7.75	23,800	27,300	23,700	122,920	3,171,336,000
22/07/2019	23,900	0.70 ▲	2.93	23,200	24,000	23,200	54,670	1,306,613,000
19/07/2019	23,700	1.40 ▲	5.91	22,300	23,700	22,300	97,290	2,305,773,000
18/07/2019	22,500	0.10 ▲	0.44	22,400	22,500	22,000	27,560	620,100,000
17/07/2019	22,500	-0.10 ▼	-0.44	22,600	22,700	22,200	18,370	413,325,000
16/07/2019	22,500	-0.20 ▼	-0.89	22,700	22,900	22,300	20,750	466,875,000
15/07/2019	22,700	-0.10 ▼	-0.44	22,800	22,900	22,000	20,690	469,663,000
12/07/2019	22,800	0.00 ■■	0.00	22,800	23,000	22,600	20,920	476,976,000
11/07/2019	22,800	0.10 ▲	0.44	22,700	23,000	22,600	27,550	628,140,000
10/07/2019	22,700	0.30 ▲	1.32	22,400	22,800	22,300	43,820	994,714,000
09/07/2019	22,500	0.40 ▲	1.78	22,100	22,800	22,000	33,470	753,075,000
08/07/2019	22,100	0.00 ■■	0.00	22,100	22,400	21,900	20,440	451,724,000
05/07/2019	22,100	0.00 ■■	0.00	22,100	22,400	21,900	19,550	432,055,000
04/07/2019	22,000	-0.20 ▼	-0.91	22,200	22,300	21,900	19,450	427,900,000
03/07/2019	22,000	-0.50 ▼	-2.27	22,500	23,500	21,800	30,640	674,080,000
02/07/2019	22,400	-0.30 ▼	-1.34	22,700	22,800	21,800	27,070	606,368,000
01/07/2019	22,300	-0.40 ▼	-1.79	22,700	23,000	22,200	19,960	445,108,000
28/06/2019	22,700	-0.10 ▼	-0.44	22,800	23,000	22,500	21,540	488,958,000
27/06/2019	22,700	-0.20 ▼	-0.88	22,900	23,100	22,500	27,610	626,747,000
26/06/2019	23,000	0.80 ▲	3.48	22,200	23,100	22,000	38,780	891,940,000
25/06/2019	22,400	-0.20 ▼	-0.89	22,600	22,500	22,000	18,000	403,200,000
24/06/2019	22,400	-0.30 ▼	-1.34	22,700	22,900	22,000	17,860	400,064,000
21/06/2019	22,700	0.10 ▲	0.44	22,600	23,000	22,500	23,800	540,260,000
20/06/2019	22,800	0.70 ▲	3.07	22,100	22,900	21,900	33,930	773,604,000
19/06/2019	22,200	0.90 ▲	4.05	21,300	22,400	21,300	31,750	704,850,000
18/06/2019	21,400	0.00 ■■	0.00	21,400	21,500	21,200	35,290	755,206,000
17/06/2019	21,400	0.00 ■■	0.00	21,400	21,600	21,300	19,020	407,028,000
16/06/2019	21,400	0.00 ■■	0.00	21,400	21,600	21,000	23,200	496,480,000
14/06/2019	21,400	0.00 ■■	0.00	21,400	21,600	21,000	23,200	496,480,000
13/06/2019	21,300	-0.10 ▼	-0.47	21,400	21,900	21,200	30,070	640,491,000
11/06/2019	21,400	-0.10 ▼	-0.47	21,500	21,700	20,000	27,010	578,014,000
10/06/2019	21,400	-0.20 ▼	-0.93	21,600	22,000	20,700	43,280	926,192,000
09/06/2019	21,500	0.10 ▲	0.47	21,400	22,000	21,400	22,240	478,160,000
07/06/2019	21,500	0.10 ▲	0.47	21,400	22,000	21,400	22,240	478,160,000
06/06/2019	21,500	0.00 ■■	0.00	21,500	21,800	21,400	20,060	431,290,000
05/06/2019	21,500	0.20 ▲	0.93	21,300	22,000	20,600	35,120	755,080,000
04/06/2019	21,400	0.30 ▲	1.40	21,100	21,600	21,100	24,170	517,238,000
03/06/2019	21,200	0.00 ■■	0.00	21,200	21,300	20,600	24,690	523,428,000
02/06/2019	21,300	-0.20 ▼	-0.94	21,500	21,400	21,000	26,460	563,598,000
31/05/2019	21,300	-0.20 ▼	-0.94	21,500	21,400	21,000	26,460	563,598,000
30/05/2019	21,500	0.00 ■■	0.00	21,500	21,900	21,400	28,510	612,965,000
29/05/2019	21,400	-0.60 ▼	-2.80	22,000	22,000	21,000	45,570	975,198,000
28/05/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,500	52,010	1,185,828,000
27/05/2019	22,900	0.00 ■■	0.00	22,900	23,400	22,500	42,730	978,517,000
26/05/2019	22,800	-0.10 ▼	-0.44	22,900	23,100	22,800	43,930	1,001,604,000
24/05/2019	22,800	-0.10 ▼	-0.44	22,900	23,100	22,800	43,930	1,001,604,000
23/05/2019	22,900	-0.40 ▼	-1.75	23,300	23,300	22,700	42,430	971,647,000
22/05/2019	23,100	-0.50 ▼	-2.16	23,600	23,600	23,000	44,870	1,036,497,000
21/05/2019	23,500	-0.10 ▼	-0.43	23,600	23,900	23,300	44,680	1,049,980,000
20/05/2019	23,800	0.60 ▲	2.52	23,200	23,800	23,100	44,600	1,061,480,000
19/05/2019	23,500	0.80 ▲	3.40	22,700	23,700	22,600	76,320	1,793,520,000
17/05/2019	23,500	0.80 ▲	3.40	22,700	23,700	22,600	76,320	1,793,520,000
16/05/2019	22,700	0.00 ■■	0.00	22,700	22,800	22,600	46,520	1,056,004,000
15/05/2019	22,800	0.10 ▲	0.44	22,700	22,900	22,600	58,470	1,333,116,000
14/05/2019	22,800	0.00 ■■	0.00	22,800	22,900	22,600	43,160	984,048,000
13/05/2019	22,700	0.10 ▲	0.44	22,600	23,000	22,400	43,070	977,689,000
12/05/2019	22,800	0.20 ▲	0.88	22,600	22,900	22,100	48,550	1,106,940,000
10/05/2019	22,800	0.20 ▲	0.88	22,600	22,900	22,100	48,550	1,106,940,000
09/05/2019	22,600	0.10 ▲	0.44	22,500	23,100	22,300	44,240	999,824,000
08/05/2019	22,400	-0.30 ▼	-1.34	22,700	22,900	22,300	44,470	996,128,000
07/05/2019	22,800	-0.10 ▼	-0.44	22,900	23,100	22,500	44,080	1,005,024,000
06/05/2019	22,400	-1.00 ▼	-4.46	23,400	23,400	22,100	44,800	1,003,520,000
05/05/2019	23,300	-0.10 ▼	-0.43	23,400	23,800	23,000	49,190	1,146,127,000
03/05/2019	23,300	-0.10 ▼	-0.43	23,400	23,800	23,000	49,190	1,146,127,000
02/05/2019	23,400	1.10 ▲	4.70	22,300	24,300	22,300	57,540	1,346,436,000
01/05/2019	22,800	0.20 ▲	0.88	22,600	23,100	20,600	73,470	1,675,116,000
30/04/2019	22,800	0.20 ▲	0.88	22,600	23,100	20,600	73,470	1,675,116,000
29/04/2019	22,800	0.20 ▲	0.88	22,600	23,100	20,600	73,470	1,675,116,000
28/04/2019	22,800	0.20 ▲	0.88	22,600	23,100	20,600	73,470	1,675,116,000
26/04/2019	22,800	0.20 ▲	0.88	22,600	23,100	20,600	73,470	1,675,116,000
25/04/2019	22,000	-1.50 ▼	-6.82	23,500	23,700	21,200	40,270	885,940,000
24/04/2019	23,200	-0.60 ▼	-2.59	23,800	23,900	23,100	36,410	844,712,000
23/04/2019	23,800	-0.10 ▼	-0.42	23,900	24,100	23,600	52,990	1,261,162,000
22/04/2019	23,600	-0.60 ▼	-2.54	24,200	24,400	23,600	58,770	1,386,972,000
21/04/2019	23,800	-0.50 ▼	-2.10	24,300	24,400	23,700	64,440	1,533,672,000
19/04/2019	23,800	-0.50 ▼	-2.10	24,300	24,400	23,700	64,440	1,533,672,000
18/04/2019	24,100	-0.30 ▼	-1.24	24,400	24,600	24,000	57,650	1,389,365,000
17/04/2019	24,300	0.10 ▲	0.41	24,200	24,500	24,200	59,730	1,451,439,000
16/04/2019	24,300	0.90 ▲	3.70	23,400	25,000	23,300	58,880	1,430,784,000
15/04/2019	24,000	0.20 ▲	0.83	23,800	24,500	22,800	89,510	2,148,240,000
14/04/2019	24,000	0.20 ▲	0.83	23,800	24,500	22,800	89,510	2,148,240,000
12/04/2019	24,000	0.20 ▲	0.83	23,800	24,500	22,800	89,510	2,148,240,000
11/04/2019	23,000	-1.40 ▼	-6.09	24,400	24,500	23,000	65,560	1,507,880,000
10/04/2019	23,900	-0.80 ▼	-3.35	24,700	24,900	23,800	59,830	1,429,937,000
09/04/2019	24,500	-0.20 ▼	-0.82	24,700	25,000	24,400	69,960	1,714,020,000
08/04/2019	24,800	0.50 ▲	2.02	24,300	25,000	24,300	90,620	2,247,376,000
07/04/2019	24,400	1.10 ▲	4.51	23,300	24,800	22,900	114,970	2,805,268,000
05/04/2019	24,400	1.10 ▲	4.51	23,300	24,800	22,900	114,970	2,805,268,000
04/04/2019	23,500	0.30 ▲	1.28	23,200	23,600	22,900	68,830	1,617,505,000
03/04/2019	23,000	1.10 ▲	4.78	21,900	24,000	21,800	81,100	1,865,300,000
02/04/2019	22,100	0.50 ▲	2.26	21,600	22,500	21,400	77,210	1,706,341,000
01/04/2019	21,600	0.10 ▲	0.46	21,500	21,800	21,400	53,170	1,148,472,000
29/03/2019	21,600	0.60 ▲	2.78	21,000	21,800	21,000	54,160	1,169,856,000
28/03/2019	21,700	1.20 ▲	5.53	20,500	22,000	20,100	85,790	1,861,643,000
27/03/2019	20,400	-0.10 ▼	-0.49	20,500	20,700	20,300	44,520	908,208,000
26/03/2019	20,400	-0.10 ▼	-0.49	20,500	20,800	20,100	50,400	1,028,160,000
25/03/2019	20,400	-0.20 ▼	-0.98	20,600	20,800	20,100	49,460	1,008,984,000
22/03/2019	20,800	0.20 ▲	0.96	20,600	20,900	20,400	60,230	1,252,784,000
21/03/2019	20,400	-0.10 ▼	-0.49	20,500	21,000	20,300	56,610	1,154,844,000
20/03/2019	20,400	0.20 ▲	0.98	20,200	21,000	20,200	48,470	988,788,000
19/03/2019	20,500	1.60 ▲	7.80	18,900	20,600	18,900	73,720	1,511,260,000
18/03/2019	19,400	1.10 ▲	5.67	18,300	19,600	18,300	60,670	1,176,998,000
15/03/2019	18,300	0.00 ■■	0.00	18,300	18,400	18,200	55,160	1,009,428,000
14/03/2019	18,300	-0.20 ▼	-1.09	18,500	18,500	18,200	58,110	1,063,413,000
13/03/2019	18,400	-0.10 ▼	-0.54	18,500	18,800	18,200	59,190	1,089,096,000
12/03/2019	18,500	0.10 ▲	0.54	18,400	18,800	18,400	62,610	1,158,285,000
11/03/2019	18,300	0.40 ▲	2.19	17,900	18,600	17,900	54,560	998,448,000
08/03/2019	17,800	0.30 ▲	1.69	17,500	18,200	17,500	65,850	1,172,130,000
07/03/2019	17,800	1.10 ▲	6.18	16,700	17,800	16,500	80,990	1,441,622,000
06/03/2019	16,800	0.10 ▲	0.60	16,700	16,900	16,700	29,620	497,616,000
05/03/2019	16,700	0.00 ■■	0.00	16,700	16,800	16,600	34,560	577,152,000
04/03/2019	16,700	0.30 ▲	1.80	16,400	16,800	16,400	33,070	552,269,000
01/03/2019	16,500	0.10 ▲	0.61	16,400	16,700	16,400	31,890	526,185,000
28/02/2019	16,300	0.10 ▲	0.61	16,200	16,800	16,200	33,870	552,081,000
27/02/2019	16,100	0.00 ■■	0.00	16,100	16,300	16,100	29,590	476,399,000
26/02/2019	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	31,030	499,583,000
25/02/2019	16,100	0.00 ■■	0.00	16,100	16,600	16,000	29,960	482,356,000
22/02/2019	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	35,860	580,932,000
21/02/2019	16,400	-0.20 ▼	-1.22	16,600	16,700	16,300	35,870	588,268,000
20/02/2019	16,500	-0.20 ▼	-1.21	16,700	16,700	16,400	30,580	504,570,000
19/02/2019	16,700	0.00 ■■	0.00	16,700	16,800	16,500	32,350	540,245,000
18/02/2019	16,600	-0.20 ▼	-1.20	16,800	17,000	16,500	37,710	625,986,000
15/02/2019	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	31,740	530,058,000
14/02/2019	16,900	0.30 ▲	1.78	16,600	17,000	16,600	37,810	638,989,000
13/02/2019	16,800	0.90 ▲	5.36	15,900	16,900	15,800	47,020	789,936,000
12/02/2019	16,200	0.80 ▲	4.94	15,400	16,500	15,300	58,750	951,750,000
11/02/2019	15,400	0.10 ▲	0.65	15,300	15,500	15,200	32,610	502,194,000
01/02/2019	15,400	0.20 ▲	1.30	15,200	15,500	15,100	19,000	292,600,000
31/01/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,000	19,800	302,940,000
30/01/2019	15,100	0.00 ■■	0.00	15,100	15,100	15,000	11,210	169,271,000
29/01/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	12,350	186,485,000
28/01/2019	15,100	0.10 ▲	0.66	15,000	15,200	15,000	15,570	235,107,000
25/01/2019	15,100	0.10 ▲	0.66	15,000	15,100	14,900	11,960	180,596,000
24/01/2019	15,000	0.00 ■■	0.00	15,000	15,100	14,900	12,790,000	191,850,000,000
23/01/2019	15,100	0.00 ■■	0.00	15,100	15,100	14,800	18,090,000	273,159,000,000
22/01/2019	15,100	0.00 ■■	0.00	15,100	15,200	15,000	11,500,000	173,650,000,000
21/01/2019	15,100	-0.10 ▼	-0.66	15,200	15,300	15,100	5,590,000	84,409,000,000
19/01/2019	15,100	0.10 ▲	0.66	15,000	15,400	14,900	24,000,000	362,400,000,000
02/01/2019	15,100	-0.20 ▼	-1.32	15,300	15,400	15,100	190,000	2,869,000,000
28/12/2018	15,300	0.10 ▲	0.65	15,200	15,400	15,100	237,000	3,626,100,000
27/12/2018	15,000	0.10 ▲	0.67	14,900	15,300	15,000	202,900	3,043,500,000
26/12/2018	14,700	-0.30 ▼	-2.04	15,000	15,000	14,700	286,200	4,207,140,000
25/12/2018	15,000	-0.30 ▼	-2.00	15,300	15,400	14,800	576,700	8,650,500,000
24/12/2018	14,900	-0.10 ▼	-0.67	15,000	15,600	14,900	368,200	5,486,180,000
21/12/2018	15,200	0.00 ■■	0.00	15,200	15,500	14,700	748,600	11,378,720,000
20/12/2018	15,400	0.00 ■■	0.00	15,400	15,700	14,800	667,400	10,277,960,000
19/12/2018	15,500	0.40 ▲	2.58	15,100	15,600	15,100	343,700	5,327,350,000
18/12/2018	15,300	0.00 ■■	0.00	15,300	15,500	14,700	579,700	8,869,410,000
17/12/2018	15,200	-0.10 ▼	-0.66	15,300	15,600	14,800	285,300	4,336,560,000
14/12/2018	15,500	-0.10 ▼	-0.65	15,600	15,900	14,900	351,900	5,454,450,000
13/12/2018	15,800	0.70 ▲	4.43	15,100	15,800	15,100	240,700	3,803,060,000
12/12/2018	15,300	0.00 ■■	0.00	15,300	15,400	14,800	308,300	4,716,990,000
11/12/2018	15,300	0.10 ▲	0.65	15,200	15,400	15,100	263,500	4,031,550,000
10/12/2018	15,200	0.00 ■■	0.00	15,200	15,300	15,100	272,700	4,145,040,000
07/12/2018	15,200	-0.20 ▼	-1.32	15,400	15,400	15,100	270,600	4,113,120,000
06/12/2018	15,200	-0.40 ▼	-2.63	15,600	15,500	15,200	303,900	4,619,280,000
05/12/2018	15,600	0.20 ▲	1.28	15,400	15,700	15,400	229,000	3,572,400,000
04/12/2018	15,600	0.40 ▲	2.56	15,200	15,700	15,200	273,700	4,269,720,000
03/12/2018	15,400	0.30 ▲	1.95	15,100	15,500	14,800	269,200	4,145,680,000
30/11/2018	15,100	0.20 ▲	1.32	14,900	15,400	14,700	178,500	2,695,350,000
29/11/2018	15,100	0.50 ▲	3.31	14,600	15,200	14,600	335,500	5,066,050,000
28/11/2018	14,700	0.20 ▲	1.36	14,500	14,800	14,300	232,400	3,416,280,000
27/11/2018	14,600	0.40 ▲	2.74	14,200	14,800	14,200	235,600	3,439,760,000
26/11/2018	14,200	-0.20 ▼	-1.41	14,400	14,400	14,100	111,300	1,580,460,000
23/11/2018	14,400	0.20 ▲	1.39	14,200	14,800	14,100	170,000	2,448,000,000
22/11/2018	14,300	0.10 ▲	0.70	14,200	14,400	14,100	166,200	2,376,660,000
21/11/2018	14,200	0.30 ▲	2.11	13,900	14,300	13,900	144,300	2,049,060,000
20/11/2018	14,000	-0.30 ▼	-2.14	14,300	14,300	13,500	41,500	581,000,000
19/11/2018	14,300	0.00 ■■	0.00	14,300	14,500	14,100	177,400	2,536,820,000
16/11/2018	14,300	0.10 ▲	0.70	14,200	14,500	14,200	118,400	1,693,120,000
15/11/2018	14,300	0.00 ■■	0.00	14,300	14,300	14,100	154,700	2,212,210,000
14/11/2018	14,200	0.20 ▲	1.41	14,000	14,600	14,000	210,700	2,991,940,000
13/11/2018	14,200	0.20 ▲	1.41	14,000	14,200	13,700	233,600	3,317,120,000
12/11/2018	13,900	-0.60 ▼	-4.32	14,500	14,500	13,500	250,600	3,483,340,000
09/11/2018	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	182,100	2,622,240,000
08/11/2018	14,600	0.20 ▲	1.37	14,400	14,700	14,400	221,600	3,235,360,000
07/11/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,300	183,600	2,643,840,000
06/11/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,300	128,900	1,856,160,000
05/11/2018	14,400	0.10 ▲	0.69	14,300	14,600	14,100	265,100	3,817,440,000
02/11/2018	14,400	-0.10 ▼	-0.69	14,500	14,600	14,000	212,100	3,054,240,000
01/11/2018	14,600	0.30 ▲	2.05	14,300	14,900	14,300	198,100	2,892,260,000
31/10/2018	14,400	0.30 ▲	2.08	14,100	14,500	14,200	244,100	3,515,040,000
30/10/2018	14,100	-0.10 ▼	-0.71	14,200	14,400	13,700	193,400	2,726,940,000
29/10/2018	14,300	-0.10 ▼	-0.70	14,400	14,500	13,900	205,200	2,934,360,000
26/10/2018	14,400	0.20 ▲	1.39	14,200	14,700	14,100	206,600	2,975,040,000
25/10/2018	14,200	-0.20 ▼	-1.41	14,400	14,600	13,900	214,200	3,041,640,000
24/10/2018	14,500	0.10 ▲	0.69	14,400	14,500	14,300	153,900	2,231,550,000
23/10/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,200	176,000	2,552,000,000
22/10/2018	14,600	0.60 ▲	4.11	14,000	14,800	14,000	250,500	3,657,300,000
19/10/2018	14,100	-0.10 ▼	-0.71	14,200	14,200	13,500	195,600	2,757,960,000
18/10/2018	14,200	0.00 ■■	0.00	14,200	14,300	14,100	198,300	2,815,860,000
17/10/2018	14,200	0.10 ▲	0.70	14,100	14,300	14,100	175,500	2,492,100,000
16/10/2018	14,100	0.20 ▲	1.42	13,900	14,300	14,000	168,200	2,371,620,000
15/10/2018	14,000	0.60 ▲	4.29	13,400	14,000	13,500	194,900	2,728,600,000
12/10/2018	13,500	0.10 ▲	0.74	13,400	13,600	13,200	105,000	1,417,500,000
11/10/2018	13,400	-0.50 ▼	-3.73	13,900	13,800	13,000	213,900	2,866,260,000
10/10/2018	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	143,000	1,973,400,000
09/10/2018	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	215,800	2,999,620,000
08/10/2018	14,000	0.00 ■■	0.00	14,000	14,200	13,800	200,200	2,802,800,000
05/10/2018	13,900	0.40 ▲	2.88	13,500	14,200	13,500	291,100	4,046,290,000
04/10/2018	13,800	0.20 ▲	1.45	13,600	13,900	13,300	239,100	3,299,580,000
03/10/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,500	220,400	3,019,480,000
02/10/2018	13,500	-0.50 ▼	-3.70	14,000	14,000	13,500	276,400	3,731,400,000
01/10/2018	13,800	-0.20 ▼	-1.45	14,000	14,200	13,700	182,100	2,512,980,000
28/09/2018	14,000	0.50 ▲	3.57	13,500	14,400	13,500	202,400	2,833,600,000
27/09/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,300	214,600	2,961,480,000
26/09/2018	13,700	-0.30 ▼	-2.19	14,000	14,300	13,100	268,000	3,671,600,000
25/09/2018	14,000	0.80 ▲	5.71	13,200	14,300	13,500	429,200	6,008,800,000
24/09/2018	13,600	1.10 ▲	8.09	12,500	13,800	12,500	289,700	3,939,920,000
21/09/2018	12,700	0.60 ▲	4.72	12,100	12,800	12,100	477,100	6,059,170,000
20/09/2018	12,200	0.20 ▲	1.64	12,000	12,300	11,900	265,900	3,243,980,000
19/09/2018	11,900	-0.10 ▼	-0.84	12,000	12,100	11,900	195,600	2,327,640,000
18/09/2018	12,000	0.20 ▲	1.67	11,800	12,200	11,800	367,700	4,412,400,000
17/09/2018	11,800	-0.10 ▼	-0.85	11,900	12,000	11,600	185,300	2,186,540,000
14/09/2018	12,400	1.20 ▲	9.68	11,200	12,500	11,300	345,600	4,285,440,000
13/09/2018	11,700	0.50 ▲	4.27	11,200	11,700	11,000	266,300	3,115,710,000
12/09/2018	11,000	-0.60 ▼	-5.45	11,600	11,600	11,000	268,500	2,953,500,000
11/09/2018	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	60,700	698,050,000
10/09/2018	11,600	-0.40 ▼	-3.45	12,000	11,900	11,000	109,800	1,273,680,000
07/09/2018	11,700	-0.60 ▼	-5.13	12,300	12,300	11,700	103,900	1,215,630,000
06/09/2018	12,300	0.00 ■■	0.00	12,300	12,400	12,200	103,000	1,266,900,000
05/09/2018	12,400	-0.10 ▼	-0.81	12,500	12,600	12,300	91,700	1,137,080,000
04/09/2018	12,500	0.00 ■■	0.00	12,500	12,800	12,300	147,600	1,845,000,000
31/08/2018	12,900	0.30 ▲	2.33	12,600	12,900	12,200	142,700	1,840,830,000
30/08/2018	12,600	1.00 ▲	7.94	11,600	13,300	11,900	152,200	1,917,720,000
29/08/2018	14,100	0.30 ▲	2.13	13,800	14,300	13,900	149,600	2,109,360,000
28/08/2018	13,800	0.10 ▲	0.72	13,600	14,000	13,600	134,700	1,858,860,000
27/08/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,500	128,600	1,761,820,000
24/08/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,500	60,600	830,220,000
23/08/2018	13,800	0.40 ▲	2.90	13,400	13,800	13,400	110,400	1,523,520,000
22/08/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,400	38,200	519,520,000
21/08/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,400	56,500	768,400,000
20/08/2018	13,600	0.20 ▲	1.47	13,400	13,600	13,300	72,200	981,920,000
17/08/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,400	38,100	514,350,000
16/08/2018	13,500	0.10 ▲	0.74	13,400	13,500	13,400	9,500	128,250,000
15/08/2018	13,500	-0.10 ▼	-0.74	13,600	13,600	13,300	53,600	723,600,000
14/08/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,500	60,600	830,220,000
13/08/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,500	75,200	1,030,240,000
10/08/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	33,400	457,580,000
09/08/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	25,600	350,720,000
08/08/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,700	21,100	289,070,000
07/08/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,600	37,200	505,920,000
06/08/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,600	33,500	455,600,000
03/08/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	45,300	620,610,000
02/08/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	41,900	574,030,000
01/08/2018	13,700	0.00 ■■	0.00	13,700	13,800	13,600	43,200	591,840,000
31/07/2018	13,700	-0.10 ▼	-0.73	13,800	13,800	13,600	42,200	578,140,000
30/07/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	33,500	462,300,000
27/07/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	40,400	557,520,000
26/07/2018	13,700	0.00 ■■	0.00	13,700	13,800	13,600	35,900	491,830,000
25/07/2018	13,700	0.10 ▲	0.73	13,600	13,800	13,600	36,500	500,050,000
24/07/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,500	40,400	557,520,000
23/07/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	26,100	357,570,000
20/07/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,500	57,500	793,500,000
19/07/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,700	52,900	730,020,000
18/07/2018	13,900	0.20 ▲	1.44	13,700	14,000	13,600	69,300	963,270,000
17/07/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	15,600	213,720,000
16/07/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	20,100	277,380,000
13/07/2018	13,800	0.10 ▲	0.72	13,700	13,800	13,700	20,900	288,420,000
12/07/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	11,100	152,070,000
11/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,700	13,600	2,400	32,640,000
10/07/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	20,000	274,000,000
09/07/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,600	4,500	61,200,000
06/07/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,500	18,800	255,680,000
05/07/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,300	27,200	367,200,000
04/07/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,400	33,500	455,600,000
03/07/2018	13,500	-0.10 ▼	-0.74	13,600	13,800	13,500	4,500	60,750,000
02/07/2018	13,600	-0.10 ▼	-0.74	13,700	13,900	13,600	33,200	451,520,000
29/06/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,600	34,500	472,650,000
28/06/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,100	14,960,000
27/06/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	35,500	479,250,000
26/06/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,500	40,500	550,800,000
25/06/2018	13,600	-0.10 ▼	-0.74	13,700	13,900	13,500	41,400	563,040,000
22/06/2018	13,600	0.10 ▲	0.74	13,500	13,900	13,600	15,500	210,800,000
21/06/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,400	9,300	127,410,000
20/06/2018	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	15,200	203,680,000
19/06/2018	13,400	-0.50 ▼	-3.73	13,900	13,800	13,400	14,600	195,640,000
18/06/2018	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	8,000	110,400,000
15/06/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,900	3,100	43,090,000
14/06/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	5,500	76,450,000
13/06/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,800	7,700	107,800,000
12/06/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,700	11,300	157,070,000
11/06/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	19,100	267,400,000
08/06/2018	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	7,600	105,640,000
07/06/2018	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	30,600	428,400,000
06/06/2018	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,500	49,350,000
05/06/2018	14,100	0.00 ■■	0.00	14,100	14,200	14,000	17,300	243,930,000
04/06/2018	14,200	0.40 ▲	2.82	13,800	14,200	13,800	57,700	819,340,000
01/06/2018	13,900	0.30 ▲	2.16	13,600	13,900	13,700	68,300	949,370,000
31/05/2018	13,700	0.20 ▲	1.46	13,500	13,700	13,600	13,300	182,210,000
30/05/2018	13,500	0.10 ▲	0.74	13,400	13,700	13,400	5,300	71,550,000
29/05/2018	13,600	0.10 ▲	0.74	13,500	13,600	13,200	17,200	233,920,000
28/05/2018	13,600	0.00 ■■	0.00	13,600	13,700	13,300	14,100	191,760,000
25/05/2018	13,700	0.00 ■■	0.00	13,700	13,700	13,600	37,000	506,900,000
24/05/2018	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	11,400	155,040,000
23/05/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,700	11,700	161,460,000
22/05/2018	13,800	0.00 ■■	0.00	13,800	13,900	13,600	54,000	745,200,000
21/05/2018	13,700	0.00 ■■	0.00	13,700	13,900	13,700	58,000	794,600,000
18/05/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,600	40,300	556,140,000
17/05/2018	13,700	0.40 ▲	2.92	13,300	13,700	13,300	42,100	576,770,000
16/05/2018	13,100	-0.40 ▼	-3.05	13,500	13,600	13,100	25,800	337,980,000
15/05/2018	13,600	0.10 ▲	0.74	13,500	13,700	13,300	40,800	554,880,000
14/05/2018	13,600	0.20 ▲	1.47	13,400	13,700	13,100	25,600	348,160,000
11/05/2018	13,700	0.00 ■■	0.00	13,700	13,700	12,800	46,100	631,570,000
10/05/2018	13,600	-0.10 ▼	-0.74	13,700	13,800	13,600	33,000	448,800,000
09/05/2018	13,800	0.20 ▲	1.45	13,600	13,800	13,500	40,200	554,760,000
08/05/2018	13,600	0.10 ▲	0.74	13,500	13,800	13,300	51,300	697,680,000
07/05/2018	13,300	-0.20 ▼	-1.50	13,500	13,500	13,300	7,300	97,090,000
04/05/2018	13,600	0.30 ▲	2.21	13,300	13,600	13,400	56,700	771,120,000
03/05/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,200	53,600	712,880,000
02/05/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,200	58,900	783,370,000
27/04/2018	13,300	0.00 ■■	0.00	13,300	13,400	13,300	2,500	33,250,000
26/04/2018	13,200	-0.40 ▼	-3.03	13,600	13,700	13,200	4,800	63,360,000
24/04/2018	13,300	-0.30 ▼	-2.26	13,600	13,700	13,300	500	6,650,000
23/04/2018	13,600	0.00 ■■	0.00	13,600	13,600	13,500	7,300	99,280,000
20/04/2018	13,700	0.20 ▲	1.46	13,500	14,000	13,400	81,300	1,113,810,000
19/04/2018	13,500	0.00 ■■	0.00	13,500	13,800	13,400	50,600	683,100,000
18/04/2018	13,500	-0.10 ▼	-0.74	13,600	13,600	13,400	51,600	696,600,000
13/04/2018	13,400	-0.20 ▼	-1.49	13,600	13,700	13,400	35,800	479,720,000
12/04/2018	13,500	-0.10 ▼	-0.74	13,600	13,700	13,500	77,300	1,043,550,000
11/04/2018	13,700	0.10 ▲	0.73	13,600	13,700	13,500	39,800	545,260,000
10/04/2018	13,500	0.00 ■■	0.00	13,500	13,800	13,500	4,100	55,350,000
09/04/2018	13,500	0.20 ▲	1.48	13,300	13,700	13,500	7,900	106,650,000
06/04/2018	13,500	-0.30 ▼	-2.22	13,800	13,500	13,300	11,200	151,200,000
05/04/2018	13,800	0.20 ▲	1.45	13,600	13,900	13,600	23,500	324,300,000
04/04/2018	13,700	0.90 ▲	6.57	12,800	13,700	13,500	9,800	134,260,000
03/04/2018	12,900	-12.80 ▼	-99.22	12,800	0	0	0	0
02/04/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,800	27,600	356,040,000
30/03/2018	13,000	0.10 ▲	0.77	12,900	13,000	12,900	8,300	107,900,000
29/03/2018	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	33,700	431,360,000
28/03/2018	13,200	-0.20 ▼	-1.52	13,400	13,400	13,000	50,900	671,880,000
27/03/2018	13,400	0.00 ■■	0.00	13,400	13,500	13,400	43,200	578,880,000
26/03/2018	13,400	0.00 ■■	0.00	13,400	13,400	13,400	900	12,060,000
23/03/2018	13,500	-0.50 ▼	-3.70	14,000	13,700	13,200	46,400	626,400,000
22/03/2018	14,000	0.40 ▲	2.86	13,600	14,000	13,700	2,400	33,600,000
21/03/2018	13,600	0.00 ■■	0.00	13,600	13,900	13,500	23,700	322,320,000
20/03/2018	13,800	-0.10 ▼	-0.72	13,900	13,800	13,200	9,700	133,860,000
19/03/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,800	11,400	158,460,000
16/03/2018	13,900	0.00 ■■	0.00	13,900	14,000	13,900	9,200	127,880,000
15/03/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,900	4,100	57,400,000
14/03/2018	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	3,100	42,780,000
13/03/2018	14,100	0.10 ▲	0.71	14,000	14,200	13,800	7,200	101,520,000
12/03/2018	13,900	0.00 ■■	0.00	13,900	14,100	13,900	20,400	283,560,000
09/03/2018	14,000	0.00 ■■	0.00	14,000	14,100	13,800	22,000	308,000,000
08/03/2018	13,900	-0.30 ▼	-2.16	14,200	14,000	13,900	8,000	111,200,000
07/03/2018	14,000	0.10 ▲	0.71	13,900	14,600	14,000	16,000	224,000,000
06/03/2018	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,000	55,600,000
05/03/2018	14,000	-0.40 ▼	-2.86	14,400	14,000	13,900	4,100	57,400,000
02/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,000	28,800,000
01/03/2018	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
28/02/2018	14,400	0.00 ■■	0.00	14,400	14,500	14,400	5,100	73,440,000
27/02/2018	14,200	0.00 ■■	0.00	14,200	14,800	14,200	10,000	142,000,000
26/02/2018	14,300	-14.20 ▼	-99.30	14,200	0	0	0	0
23/02/2018	14,200	0.20 ▲	1.41	14,000	14,200	14,200	3,500	49,700,000
22/02/2018	14,200	-14.00 ▼	-98.59	14,000	0	0	0	0
21/02/2018	14,200	0.10 ▲	0.70	14,100	14,200	14,000	3,600	51,120,000
13/02/2018	14,000	0.90 ▲	6.43	13,100	14,600	13,200	11,900	166,600,000
12/02/2018	13,300	-0.40 ▼	-3.01	13,700	13,300	13,100	1,400	18,620,000
09/02/2018	13,800	0.60 ▲	4.35	13,200	13,800	13,200	10,100	139,380,000
08/02/2018	14,000	0.90 ▲	6.43	13,100	14,400	13,100	5,900	82,600,000
07/02/2018	13,200	0.00 ■■	0.00	13,200	14,000	13,000	11,400	150,480,000
06/02/2018	14,000	-0.50 ▼	-3.57	14,500	14,300	12,600	13,400	187,600,000
05/02/2018	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	11,300	162,720,000
02/02/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	6,200	90,520,000
01/02/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,500	5,200	75,920,000
31/01/2018	14,800	0.30 ▲	2.03	14,500	14,800	14,500	15,100	223,480,000
30/01/2018	14,400	-0.10 ▼	-0.69	14,500	14,500	14,400	13,000	187,200,000
29/01/2018	14,500	-0.10 ▼	-0.69	14,600	14,500	14,500	40,100	581,450,000
26/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,000	14,600,000
25/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,500	4,400	64,240,000
24/01/2018	14,500	0.10 ▲	0.69	14,600	14,600	14,500	8,300	120,350,000
23/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,300	8,000	116,800,000
22/01/2018	14,500	0.00 ■■	0.00	14,500	14,700	14,500	11,200	162,400,000
19/01/2018	14,700	0.20 ▲	1.36	14,500	14,800	14,300	14,100	207,270,000
18/01/2018	14,500	0.00 ■■	0.00	14,500	14,600	14,500	16,100	233,450,000
17/01/2018	14,500	-0.20 ▼	-1.38	14,700	14,700	14,400	15,300	221,850,000
16/01/2018	14,600	-0.20 ▼	-1.37	14,800	15,200	14,600	14,400	210,240,000
15/01/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,500	22,200,000
12/01/2018	14,800	0.10 ▲	0.68	14,700	14,800	14,700	3,900	57,720,000
11/01/2018	14,700	-0.10 ▼	-0.68	14,800	14,900	14,600	22,300	327,810,000
10/01/2018	15,100	0.40 ▲	2.65	14,700	15,100	14,500	58,000	875,800,000
09/01/2018	14,800	0.00 ■■	0.00	14,800	15,000	14,500	9,900	146,520,000
08/01/2018	14,900	-0.20 ▼	-1.34	15,100	15,000	14,700	6,600	98,340,000
05/01/2018	14,700	-0.30 ▼	-2.04	15,000	16,000	14,700	7,100	104,370,000
03/01/2018	14,900	-0.20 ▼	-1.34	15,100	16,000	14,900	6,800	101,320,000
02/01/2018	14,600	-1.10 ▼	-7.53	15,700	15,900	14,600	6,400	93,440,000
29/12/2017	15,000	0.00 ■■	0.00	15,000	16,000	15,000	4,400	66,000,000
28/12/2017	16,100	1.80 ▲	11.18	14,300	16,300	14,400	51,000	821,100,000
27/12/2017	14,300	0.10 ▲	0.70	14,200	14,300	14,300	3,200	45,760,000
26/12/2017	14,300	-0.10 ▼	-0.69	14,400	14,500	14,000	6,000	85,800,000
25/12/2017	14,000	-0.40 ▼	-2.78	14,500	14,500	14,000	6,400	89,600,000
22/12/2017	14,500	0.20 ▲	1.40	14,400	14,500	14,400	11,300	163,850,000
21/12/2017	14,300	0.00 ■■	0.00	14,300	14,400	14,300	26,572	379,979,600
20/12/2017	14,300	0.20 ▲	1.42	14,300	14,400	14,200	18,342	262,290,600
19/12/2017	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	6,700	94,470,000
18/12/2017	14,200	0.00 ■■	0.00	14,100	14,300	14,100	10,690	151,798,000
15/12/2017	14,100	-0.20 ▼	-1.40	14,200	14,300	14,000	12,832	180,931,200
14/12/2017	14,300	0.00 ■■	0.00	14,200	14,300	14,200	23,100	330,330,000
13/12/2017	14,300	0.20 ▲	1.42	14,000	14,400	14,000	6,260	89,518,000
12/12/2017	14,300	0.30 ▲	2.14	14,000	14,300	13,900	29,800	426,140,000
11/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,200	282,800,000
08/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	17,970	251,580,000
07/12/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,300	32,200,000
06/12/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,900	31,806	445,284,000
05/12/2017	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	33,800	469,820,000
04/12/2017	14,000	0.00 ■■	0.00	14,200	14,200	13,900	53,800	753,200,000
01/12/2017	14,000	0.10 ▲	0.72	14,000	14,000	13,900	14,601	204,414,000
30/11/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,800	22,000	308,000,000
29/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	12,000	168,000,000
28/11/2017	14,000	1.20 ▲	9.38	14,000	14,000	13,700	5,600	78,400,000
27/11/2017	14,000	0.00 ■■	0.00	13,800	14,000	12,300	22,601	316,414,000
24/11/2017	13,900	-0.50 ▼	-3.47	14,000	14,000	13,900	31,011	431,052,900
23/11/2017	14,000	0.00 ■■	0.00	14,500	14,500	14,000	5,500	77,000,000
22/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,200	30,800,000
21/11/2017	14,000	0.00 ■■	0.00	14,000	14,100	14,000	8,300	116,200,000
20/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,800	39,200,000
17/11/2017	14,000	0.30 ▲	2.19	14,000	14,000	14,000	9,930	139,020,000
16/11/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,800	52,060,000
15/11/2017	13,700	0.20 ▲	1.48	13,700	13,700	13,700	0	0
14/11/2017	13,500	-0.30 ▼	-2.17	14,000	14,000	13,500	4,300	58,050,000
13/11/2017	13,800	0.00 ■■	0.00	13,900	13,900	13,800	17,400	240,120,000
10/11/2017	13,800	0.20 ▲	1.47	13,800	13,800	13,800	0	0
09/11/2017	13,600	-0.40 ▼	-2.86	14,500	14,500	13,600	6,400	87,040,000
08/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,700	191,800,000
07/11/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	10,000	140,000,000
06/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
03/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	3,000	41,700,000
02/11/2017	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	10,000	139,000,000
01/11/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	23,000	324,300,000
31/10/2017	14,100	0.10 ▲	0.71	14,000	14,300	14,000	2,900	40,890,000
30/10/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	2,230	31,220,000
27/10/2017	13,600	-0.60 ▼	-4.23	14,100	14,100	13,600	200	2,720,000
26/10/2017	14,200	0.40 ▲	2.90	14,000	14,200	14,000	900	12,780,000
25/10/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	16,200	223,560,000
24/10/2017	14,000	-0.10 ▼	-0.71	14,000	14,100	14,000	13,000	182,000,000
23/10/2017	14,100	-0.30 ▼	-2.08	14,400	14,400	14,100	2,100	29,610,000
20/10/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
19/10/2017	14,500	0.20 ▲	1.40	14,300	14,500	14,300	2,000	29,000,000
18/10/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	520	7,436,000
17/10/2017	14,400	0.10 ▲	0.70	14,400	14,400	14,400	0	0
16/10/2017	14,300	-0.30 ▼	-2.05	14,500	14,500	14,300	9,000	128,700,000
13/10/2017	14,600	0.60 ▲	4.29	14,600	14,600	14,600	207	3,022,200
12/10/2017	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	2,900	40,600,000
11/10/2017	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	5,100	73,440,000
10/10/2017	14,500	0.00 ■■	0.00	14,000	14,500	14,000	2,930	42,485,000
09/10/2017	14,500	0.50 ▲	3.57	15,000	15,000	14,500	1,600	23,200,000
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,400	75,600,000
02/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
29/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,410	75,740,000
27/09/2017	14,000	-0.10 ▼	-0.71	14,100	14,200	13,900	14,710	205,940,000
26/09/2017	14,100	0.00 ■■	0.00	14,600	14,600	14,100	3,560	50,196,000
25/09/2017	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	600	8,460,000
22/09/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
21/09/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
20/09/2017	14,500	0.30 ▲	2.11	14,500	14,500	14,500	3,500	50,750,000
19/09/2017	14,200	-0.30 ▼	-2.07	14,500	14,500	14,200	5,100	72,420,000
18/09/2017	14,500	0.50 ▲	3.57	14,800	14,800	14,500	6,000	87,000,000
15/09/2017	14,000	0.00 ■■	0.00	14,100	14,100	14,000	8,000	112,000,000
14/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,719	164,066,000
13/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,014	14,196,000
12/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	28,215	395,010,000
11/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
08/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,450	48,300,000
07/09/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
06/09/2017	13,900	0.10 ▲	0.72	13,800	13,900	13,800	600	8,340,000
05/09/2017	13,800	-0.20 ▼	-1.43	13,900	13,900	13,800	1,110	15,318,000
01/09/2017	14,000	0.20 ▲	1.45	14,000	14,000	13,900	7,400	103,600,000
31/08/2017	13,800	-0.20 ▼	-1.43	13,900	14,000	13,700	26,500	365,700,000
30/08/2017	14,000	0.20 ▲	1.45	13,900	14,000	13,900	6,600	92,400,000
29/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/08/2017	13,800	0.10 ▲	0.73	15,000	15,000	13,700	8,110	111,918,000
25/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5,500	75,350,000
24/08/2017	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	5,000	68,500,000
23/08/2017	13,800	0.10 ▲	0.73	13,700	13,800	13,700	12,400	171,120,000
22/08/2017	13,700	0.00 ■■	0.00	13,700	13,700	13,700	7,800	106,860,000
21/08/2017	13,700	0.00 ■■	0.00	13,800	13,800	13,700	2,400	32,880,000
18/08/2017	13,700	-0.20 ▼	-1.44	13,800	13,800	13,700	1,500	20,550,000
17/08/2017	13,900	0.00 ■■	0.00	13,800	14,000	13,700	12,100	168,190,000
16/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/08/2017	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
11/08/2017	14,000	0.10 ▲	0.72	13,900	14,000	13,800	13,900	194,600,000
10/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	430	5,977,000
09/08/2017	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	16,100	223,790,000
08/08/2017	14,100	-0.20 ▼	-1.40	14,300	14,300	14,100	15,900	224,190,000
07/08/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	9,000	128,700,000
04/08/2017	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	0	0
03/08/2017	14,400	0.20 ▲	1.41	14,200	14,400	14,200	10,700	154,080,000
02/08/2017	14,200	-0.10 ▼	-0.70	14,200	14,200	14,200	7,722	109,652,400
01/08/2017	14,300	-0.20 ▼	-1.38	14,400	14,400	14,300	38,200	546,260,000
31/07/2017	14,500	0.20 ▲	1.40	14,500	14,500	14,400	12,600	182,700,000
28/07/2017	14,300	0.20 ▲	1.42	14,400	14,500	14,300	37,000	529,100,000
27/07/2017	14,100	-0.10 ▼	-0.70	14,400	14,400	14,100	2,800	39,480,000
26/07/2017	14,200	0.20 ▲	1.43	14,000	14,400	13,900	12,800	181,760,000
25/07/2017	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	5,100	71,400,000
24/07/2017	14,400	0.00 ■■	0.00	14,500	14,500	13,800	5,800	83,520,000
21/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,700	24,480,000
20/07/2017	14,400	-0.10 ▼	-0.69	14,000	14,400	14,000	4,100	59,040,000
19/07/2017	14,500	0.10 ▲	0.69	14,700	14,700	14,500	2,800	40,600,000
18/07/2017	14,400	0.40 ▲	2.86	14,000	14,400	14,000	1,800	25,920,000
17/07/2017	14,000	-0.80 ▼	-5.41	14,100	14,100	14,000	2,910	40,740,000
14/07/2017	14,800	-0.10 ▼	-0.67	14,900	14,900	14,000	6,400	94,720,000
13/07/2017	14,900	0.00 ■■	0.00	14,800	14,900	14,800	1,100	16,390,000
12/07/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,800	1,800	26,820,000
11/07/2017	14,900	0.10 ▲	0.68	14,900	14,900	14,900	500	7,450,000
10/07/2017	14,800	-0.40 ▼	-2.63	15,200	15,200	14,800	16,600	245,680,000
07/07/2017	15,200	0.00 ■■	0.00	15,500	15,500	14,800	7,000	106,400,000
06/07/2017	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	17,200	261,440,000
05/07/2017	15,500	0.70 ▲	4.73	15,000	15,500	14,900	80,900	1,253,950,000
04/07/2017	14,800	0.50 ▲	3.50	14,600	15,000	14,600	83,200	1,231,360,000
03/07/2017	14,300	0.00 ■■	0.00	14,400	14,800	14,300	68,400	978,120,000
30/06/2017	14,300	0.30 ▲	2.14	14,000	14,400	14,000	27,610	394,823,000
29/06/2017	14,000	0.00 ■■	0.00	14,400	14,400	13,900	8,500	119,000,000
28/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	15,000	210,000,000
27/06/2017	14,000	0.00 ■■	0.00	14,000	14,000	13,800	23,500	329,000,000
26/06/2017	14,000	0.50 ▲	3.70	13,500	14,000	13,500	23,000	322,000,000
23/06/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000
22/06/2017	13,500	0.20 ▲	1.50	13,500	13,600	13,400	55,500	749,250,000
21/06/2017	13,300	0.30 ▲	2.31	13,500	13,500	13,300	6,100	81,130,000
20/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
19/06/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
16/06/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	2,000	26,000,000
15/06/2017	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,200	15,360,000
14/06/2017	12,500	-1.00 ▼	-7.41	13,500	13,600	12,500	4,500	56,250,000
13/06/2017	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	300	4,050,000
12/06/2017	14,000	-0.30 ▼	-2.10	12,300	14,000	12,300	200	2,800,000
09/06/2017	14,300	0.10 ▲	0.70	14,400	14,500	14,300	12,500	178,750,000
08/06/2017	14,200	0.20 ▲	1.43	14,000	14,500	14,000	8,100	115,020,000
07/06/2017	14,000	-2.60 ▼	-15.66	14,000	14,000	14,000	3,000	42,000,000
06/06/2017	16,600	0.20 ▲	1.22	16,600	17,000	16,600	300	4,980,000
05/06/2017	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
02/06/2017	16,000	0.50 ▲	3.23	15,200	16,000	15,200	2,300	36,800,000
01/06/2017	15,500	0.90 ▲	6.16	14,900	15,500	14,900	3,000	46,500,000
31/05/2017	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,300	18,980,000
30/05/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,000	58,000,000
29/05/2017	14,500	0.20 ▲	1.40	14,400	14,500	14,400	2,400	34,800,000
26/05/2017	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	1,000	14,300,000
25/05/2017	14,800	0.70 ▲	4.96	14,500	14,800	14,000	1,600	23,680,000
24/05/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	600	8,460,000
23/05/2017	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	200	2,800,000
22/05/2017	14,200	0.10 ▲	0.71	14,200	14,200	14,200	400	5,680,000
19/05/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
18/05/2017	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	0	0
17/05/2017	14,300	0.20 ▲	1.42	14,000	14,300	14,000	9,400	134,420,000
16/05/2017	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	1,200	16,920,000
15/05/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/05/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/05/2017	15,500	0.30 ▲	1.97	15,500	15,500	15,500	1,100	17,050,000
05/05/2017	15,200	0.20 ▲	1.33	15,000	15,200	15,000	4,000	60,800,000
04/05/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/05/2017	15,000	1.70 ▲	12.78	14,900	15,000	14,900	5,600	84,000,000
28/04/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/04/2017	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
26/04/2017	13,000	-2.10 ▼	-13.91	13,300	13,300	13,000	1,100	14,300,000
25/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,200	18,120,000
24/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
21/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
20/04/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
19/04/2017	15,100	-0.10 ▼	-0.66	15,000	15,100	15,000	1,100	16,610,000
18/04/2017	15,200	-0.30 ▼	-1.94	15,000	15,200	15,000	3,100	47,120,000
17/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	600	9,300,000
14/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	600	9,300,000
13/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/04/2017	15,500	0.40 ▲	2.65	15,500	15,500	15,500	900	13,950,000
07/04/2017	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	0	0
05/04/2017	15,200	-0.30 ▼	-1.94	15,400	15,400	15,100	3,200	48,640,000
04/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/04/2017	15,500	-2.00 ▼	-11.43	15,500	15,500	15,500	1,000	15,500,000
31/03/2017	17,500	1.00 ▲	6.06	15,500	17,500	15,100	9,700	169,750,000
30/03/2017	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	0	0
29/03/2017	17,000	2.00 ▲	13.33	15,000	17,000	15,000	1,300	22,100,000
28/03/2017	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	2,000	30,000,000
27/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/03/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/03/2017	16,000	0.90 ▲	5.96	16,000	16,000	16,000	2,200	35,200,000
21/03/2017	15,100	0.00 ■■	0.00	20,000	20,000	15,100	5,900	89,090,000
12/06/2012	9,696	-0.09 ▼	-0.94	9,788	12,000	8,000	2,110,000	21,215,000,000
11/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
10/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
09/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
08/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
07/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
06/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
05/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
04/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
03/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
02/06/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
01/06/2012	9,788	0.05 ▲	0.48	9,741	12,000	8,000	2,010,000	20,365,000,000
31/05/2012	9,741	0.00 ■■	0.00	9,741	12,000	8,000	2,110,000	21,215,000,000
30/05/2012	9,741	0.00 ■■	0.00	9,741	12,000	8,000	2,110,000	21,215,000,000
29/05/2012	9,741	0.00 ■■	0.00	9,741	12,000	8,000	2,110,000	21,215,000,000
28/05/2012	9,741	0.00 ■■	0.00	9,741	12,000	8,000	2,110,000	21,215,000,000
27/05/2012	9,741	0.00 ■■	0.00	9,741	12,000	8,000	2,110,000	21,215,000,000
26/05/2012	9,741	0.12 ▲	1.29	9,617	12,000	8,000	2,110,000	21,215,000,000
25/05/2012	9,617	-0.04 ▼	-0.39	9,655	12,000	8,000	2,410,000	23,765,000,000
24/05/2012	9,655	0.00 ■■	0.00	9,655	12,000	8,000	2,310,000	22,915,000,000
23/05/2012	9,655	-0.04 ▼	-0.42	9,696	12,000	8,000	2,310,000	22,915,000,000
22/05/2012	9,696	-0.05 ▼	-0.46	9,741	12,000	8,000	2,210,000	22,065,000,000
21/05/2012	9,741	-0.05 ▼	-0.48	9,788	12,000	8,000	2,110,000	21,215,000,000
20/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
19/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
18/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
17/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
16/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
15/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
14/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
13/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
12/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
11/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
10/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
09/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
08/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
07/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
06/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
05/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
04/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
03/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
02/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
01/05/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
30/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
29/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
28/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
27/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
26/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
25/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
24/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
23/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
22/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
21/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
20/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
19/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
18/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
17/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
16/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
15/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
14/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
13/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
12/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
11/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
10/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
09/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
08/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
07/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
06/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
05/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
04/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
03/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
02/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
01/04/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
31/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
30/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
29/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
28/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
27/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
26/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
25/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
24/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
23/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
22/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
21/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
20/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
19/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
18/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
17/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
16/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
15/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
14/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
13/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
12/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
11/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
10/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
09/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
08/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
07/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
06/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
05/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
04/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
03/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
02/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
01/03/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
29/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
28/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
27/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
26/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
25/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
24/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
23/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
22/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
21/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
20/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
19/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
18/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
17/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
16/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
15/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
14/02/2012	9,788	0.00 ■■	0.00	9,788	12,000	8,000	2,010,000	20,365,000,000
13/02/2012	9,788	-0.07 ▼	-0.67	9,854	12,000	8,000	2,010,000	20,365,000,000
12/02/2012	9,854	0.00 ■■	0.00	9,854	12,000	8,000	1,810,000	18,565,000,000
11/02/2012	9,854	0.00 ■■	0.00	9,854	12,000	8,000	1,810,000	18,565,000,000
10/02/2012	9,854	0.00 ■■	0.00	9,854	12,000	8,000	1,810,000	18,565,000,000
09/02/2012	9,854	0.00 ■■	0.00	9,854	12,000	8,000	1,810,000	18,565,000,000
08/02/2012	9,854	0.00 ■■	0.00	9,854	12,000	8,000	1,810,000	18,565,000,000
07/02/2012	9,854	-0.04 ▼	-0.37	9,891	12,000	8,000	1,810,000	18,565,000,000
06/02/2012	9,891	0.00 ■■	0.00	9,891	12,000	8,000	1,710,000	17,665,000,000
05/02/2012	9,891	0.00 ■■	0.00	9,891	12,000	8,000	1,710,000	17,665,000,000
04/02/2012	9,891	0.00 ■■	0.00	9,891	12,000	8,000	1,710,000	17,665,000,000
03/02/2012	9,891	0.00 ■■	0.00	9,891	12,000	8,000	1,710,000	17,665,000,000
02/02/2012	9,891	0.00 ■■	0.00	9,891	12,000	8,000	1,710,000	17,665,000,000
01/02/2012	9,891	-0.13 ▼	-1.34	10,025	12,000	8,000	1,710,000	17,665,000,000
31/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
30/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
29/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
28/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
27/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
26/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
25/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
24/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
23/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
22/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
21/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
20/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
19/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
18/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
17/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
16/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
15/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
14/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
13/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
12/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
11/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
10/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
09/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
08/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
07/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
06/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
05/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
04/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
03/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
02/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
01/01/2012	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
31/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
30/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
29/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
28/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
27/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
26/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
25/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
24/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
23/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
22/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
21/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
20/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
19/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
18/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
17/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
16/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
15/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
14/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
13/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
12/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
11/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
10/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
09/12/2011	10,025	0.00 ■■	0.00	10,025	12,000	8,000	1,560,000	16,315,000,000
08/12/2011	10,025	-0.05 ▼	-0.54	10,079	12,000	8,000	1,560,000	16,315,000,000
07/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
06/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
05/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
04/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
03/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
02/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
01/12/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
30/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
29/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
28/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
27/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
26/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
25/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
24/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
23/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
22/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
21/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
20/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
19/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
18/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
17/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
16/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
15/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
14/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
13/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
12/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
11/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
10/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
09/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
08/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
07/11/2011	10,079	0.00 ■■	0.00	10,079	12,000	8,000	1,510,000	15,865,000,000
06/11/2011	10,079	-0.13 ▼	-1.24	10,206	12,000	8,000	1,510,000	15,865,000,000
05/11/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
04/11/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
03/11/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
02/11/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
01/11/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
31/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
30/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
29/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
28/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
27/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
26/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
25/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
24/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
23/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
22/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
21/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
20/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
19/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
18/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
17/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
16/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
15/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
14/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
13/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
12/10/2011	10,206	0.00 ■■	0.00	10,206	12,000	8,000	1,310,000	14,065,000,000
11/10/2011	10,206	-0.08 ▼	-0.73	10,281	12,000	8,000	1,310,000	14,065,000,000
10/10/2011	10,281	0.00 ■■	0.00	10,281	12,000	8,000	1,260,000	13,615,000,000
09/10/2011	10,281	0.00 ■■	0.00	10,281	12,000	8,000	1,260,000	13,615,000,000
08/10/2011	10,281	0.00 ■■	0.00	10,281	12,000	8,000	1,260,000	13,615,000,000
07/10/2011	10,281	-0.09 ▼	-0.83	10,367	12,000	8,000	1,260,000	13,615,000,000
06/10/2011	10,367	0.00 ■■	0.00	10,367	12,000	8,000	1,210,000	13,165,000,000
05/10/2011	10,367	0.00 ■■	0.00	10,367	12,000	8,000	1,210,000	13,165,000,000
04/10/2011	10,367	-0.10 ▼	-0.93	10,464	12,000	8,000	1,210,000	13,165,000,000
03/10/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
02/10/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
01/10/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
30/09/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
29/09/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
28/09/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
27/09/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
26/09/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
25/09/2011	10,464	0.00 ■■	0.00	10,464	12,000	8,000	1,160,000	12,715,000,000
24/09/2011	10,464	-0.11 ▼	-1.07	10,577	12,000	8,000	1,160,000	12,715,000,000
23/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
22/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
21/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
20/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
19/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
18/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
17/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
16/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
15/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
14/09/2011	10,577	0.00 ■■	0.00	10,577	12,000	8,000	1,140,000	12,535,000,000
13/09/2011	10,577	0.07 ▲	0.63	10,511	12,000	8,000	1,140,000	12,535,000,000
12/09/2011	10,511	-0.11 ▼	-1.05	10,622	12,000	8,000	1,480,000	16,010,000,000
11/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
10/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
09/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
08/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
07/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
06/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
05/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
04/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
03/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
02/09/2011	10,622	0.00 ■■	0.00	10,622	12,000	8,000	1,400,000	15,330,000,000
01/09/2011	10,622	-0.15 ▼	-1.43	10,776	12,000	8,000	1,400,000	15,330,000,000
31/08/2011	10,776	0.00 ■■	0.00	10,776	12,000	8,000	1,300,000	14,530,000,000
30/08/2011	10,776	0.00 ■■	0.00	10,776	12,000	8,000	1,300,000	14,530,000,000
29/08/2011	10,776	0.00 ■■	0.00	10,776	12,000	8,000	1,300,000	14,530,000,000
28/08/2011	10,776	0.00 ■■	0.00	10,776	12,000	8,000	1,300,000	14,530,000,000
27/08/2011	10,776	0.00 ■■	0.00	10,776	12,000	8,000	1,300,000	14,530,000,000
26/08/2011	10,776	-0.17 ▼	-1.59	10,950	12,000	8,000	1,300,000	14,530,000,000
25/08/2011	10,950	0.00 ■■	0.00	10,950	12,000	8,500	1,290,000	14,450,000,000
24/08/2011	10,950	-0.16 ▼	-1.47	11,113	12,000	8,500	1,290,000	14,450,000,000
23/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
22/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
21/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
20/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
19/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
18/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
17/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
16/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
15/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
14/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
13/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
12/08/2011	11,113	0.16 ▲	1.49	10,950	12,000	8,700	1,260,000	14,195,000,000
11/08/2011	10,950	0.14 ▲	1.33	10,806	12,000	8,500	1,290,000	14,450,000,000
10/08/2011	10,806	-0.14 ▼	-1.32	10,950	12,000	8,500	1,320,000	14,705,000,000
09/08/2011	10,950	-0.16 ▼	-1.47	11,113	12,000	8,500	1,290,000	14,450,000,000
08/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
07/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
06/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
05/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
04/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
03/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
02/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
01/08/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
31/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
30/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
29/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
28/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
27/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
26/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
25/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
24/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
23/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
22/07/2011	11,113	0.00 ■■	0.00	11,113	12,000	8,700	1,260,000	14,195,000,000
21/07/2011	11,113	0.06 ▲	0.50	11,058	12,000	8,700	1,260,000	14,195,000,000
20/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,040,000	33,850,000,000
19/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,040,000	33,850,000,000
18/07/2011	11,058	-0.07 ▼	-0.66	11,131	12,000	8,700	3,040,000	33,850,000,000
17/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
16/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
15/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
14/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
13/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
12/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
11/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
10/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
09/07/2011	11,131	0.00 ■■	0.00	11,131	12,000	8,700	2,940,000	32,980,000,000
08/07/2011	11,131	0.07 ▲	0.66	11,058	12,000	8,700	2,940,000	32,980,000,000
07/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,240,000	35,590,000,000
06/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,240,000	35,590,000,000
05/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,240,000	35,590,000,000
04/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,240,000	35,590,000,000
03/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,240,000	35,590,000,000
02/07/2011	11,058	0.00 ■■	0.00	11,058	12,000	8,700	3,240,000	35,590,000,000
01/07/2011	11,058	0.01 ▲	0.09	11,048	12,000	8,700	3,240,000	35,590,000,000
30/06/2011	11,048	-0.05 ▼	-0.43	11,096	12,000	8,700	4,840,000	53,240,000,000
29/06/2011	11,096	0.14 ▲	1.29	10,955	12,000	8,700	4,540,000	50,630,000,000
28/06/2011	10,955	-0.19 ▼	-1.71	11,146	12,000	7,000	4,740,000	52,130,000,000
27/06/2011	11,146	0.00 ▼	-0.03	11,149	12,000	10,500	4,490,000	50,195,000,000
26/06/2011	11,149	0.00 ■■	0.00	11,149	12,000	10,500	4,390,000	49,095,000,000
25/06/2011	11,149	0.00 ■■	0.00	11,149	12,000	10,500	4,390,000	49,095,000,000
24/06/2011	11,149	0.00 ■■	0.00	11,149	12,000	10,500	4,390,000	49,095,000,000
23/06/2011	11,149	0.00 ■■	0.00	11,149	12,000	10,500	4,390,000	49,095,000,000
22/06/2011	11,149	0.00 ■■	0.00	11,149	12,000	10,500	4,390,000	49,095,000,000
21/06/2011	11,149	0.00 ▼	-0.03	11,152	12,000	10,500	4,390,000	49,095,000,000
20/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,330,000	48,435,000,000
19/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,330,000	48,435,000,000
18/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,330,000	48,435,000,000
17/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,330,000	48,435,000,000
16/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,330,000	48,435,000,000
15/06/2011	11,152	0.00 ▼	-0.04	11,156	12,000	10,500	4,330,000	48,435,000,000
14/06/2011	11,156	0.00 ■■	0.00	11,156	12,000	10,500	4,280,000	47,885,000,000
13/06/2011	11,156	0.00 ■■	0.00	11,156	12,000	10,500	4,280,000	47,885,000,000
12/06/2011	11,156	0.00 ■■	0.00	11,156	12,000	10,500	4,280,000	47,885,000,000
11/06/2011	11,156	0.01 ▲	0.06	11,149	12,000	10,500	4,280,000	47,885,000,000
10/06/2011	11,149	0.00 ▼	-0.03	11,152	12,000	10,500	4,480,000	50,085,000,000
09/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,380,000	48,985,000,000
08/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,380,000	48,985,000,000
07/06/2011	11,152	0.00 ■■	0.00	11,152	12,000	10,500	4,380,000	48,985,000,000
06/06/2011	11,152	0.00 ▼	-0.04	11,156	12,000	10,500	4,380,000	48,985,000,000
05/06/2011	11,156	0.00 ■■	0.00	11,156	12,000	10,500	4,330,000	48,435,000,000
04/06/2011	11,156	0.10 ▲	0.89	11,058	12,000	10,500	4,330,000	48,435,000,000
03/06/2011	11,058	0.00 ▼	-0.01	11,059	12,000	10,500	11,930,000	132,035,000,000
02/06/2011	11,059	0.00 ▼	-0.01	11,060	12,000	10,500	11,730,000	129,835,000,000
01/06/2011	11,060	0.00 ■■	0.00	11,060	12,000	10,500	11,530,000	127,635,000,000
31/05/2011	11,060	0.00 ▼	-0.01	11,061	12,000	10,500	11,530,000	127,635,000,000
30/05/2011	11,061	0.01 ▲	0.06	11,054	12,000	10,500	11,330,000	125,435,000,000
29/05/2011	11,054	0.00 ■■	0.00	11,054	12,000	10,500	11,020,000	121,915,000,000
28/05/2011	11,054	0.01 ▲	0.05	11,048	12,000	10,500	11,020,000	121,915,000,000
27/05/2011	11,048	0.00 ▲	0.03	11,045	12,000	10,500	10,970,000	121,330,000,000
26/05/2011	11,045	0.01 ▲	0.07	11,037	12,000	10,500	10,920,000	120,765,000,000
25/05/2011	11,037	0.01 ▲	0.07	11,029	12,000	10,500	10,610,000	117,245,000,000
24/05/2011	11,029	0.00 ■■	0.00	11,029	12,000	10,500	10,300,000	113,725,000,000
23/05/2011	11,029	0.00 ■■	0.00	11,029	12,000	10,500	10,300,000	113,725,000,000
22/05/2011	11,029	0.00 ▼	-0.01	11,030	12,000	10,500	10,100,000	111,525,000,000
21/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	10,000,000	110,425,000,000
20/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	10,000,000	110,425,000,000
19/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	10,000,000	110,425,000,000
18/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
17/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
16/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
15/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
14/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
13/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
12/05/2011	11,030	0.00 ■■	0.00	11,030	12,000	10,500	9,800,000	108,225,000,000
11/05/2011	11,030	0.00 ▼	-0.01	11,031	12,000	10,500	9,800,000	108,225,000,000
10/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
09/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
08/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
07/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
06/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
05/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
04/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
03/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
02/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
01/05/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
30/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
29/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
28/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
27/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
26/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
25/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
24/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
23/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
22/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
21/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
20/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
19/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
18/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
17/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
16/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
15/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
14/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
13/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
12/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
11/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
10/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
09/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
08/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
07/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
06/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
05/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
04/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
03/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
02/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
01/04/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
31/03/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
30/03/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
29/03/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
28/03/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
27/03/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
26/03/2011	11,031	0.00 ■■	0.00	11,031	12,000	10,500	9,500,000	104,925,000,000
25/03/2011	11,031	0.01 ▲	0.05	11,026	12,000	10,500	9,500,000	104,925,000,000
24/03/2011	11,026	0.00 ▼	-0.01	11,027	12,000	10,500	9,400,000	103,775,000,000
23/03/2011	11,027	0.00 ■■	0.00	11,027	12,000	10,500	9,200,000	101,575,000,000
22/03/2011	11,027	0.00 ■■	0.00	11,027	12,000	10,500	9,000,000	99,375,000,000
21/03/2011	11,027	0.00 ▼	-0.01	11,028	12,000	10,500	9,000,000	99,375,000,000
20/03/2011	11,028	0.00 ■■	0.00	11,028	12,000	10,500	8,800,000	97,175,000,000
19/03/2011	11,028	0.00 ■■	0.00	11,028	12,000	10,500	8,800,000	97,175,000,000
18/03/2011	11,028	0.00 ■■	0.00	11,028	12,000	10,500	8,800,000	97,175,000,000
17/03/2011	11,028	-0.01 ▼	-0.07	11,036	12,000	10,500	8,700,000	96,075,000,000
16/03/2011	11,036	0.00 ▼	-0.01	11,037	12,000	11,000	8,350,000	92,250,000,000
15/03/2011	11,037	0.00 ■■	0.00	11,037	12,000	11,000	8,150,000	90,050,000,000
14/03/2011	11,037	0.00 ▼	-0.01	11,038	12,000	11,000	8,050,000	88,950,000,000
13/03/2011	11,038	0.00 ■■	0.00	11,038	12,000	11,000	7,950,000	87,850,000,000
12/03/2011	11,038	0.00 ■■	0.00	11,038	12,000	11,000	7,950,000	87,850,000,000
11/03/2011	11,038	0.00 ■■	0.00	11,038	12,000	11,000	7,950,000	87,850,000,000
10/03/2011	11,038	0.00 ▼	-0.01	11,039	12,000	11,000	7,750,000	85,650,000,000
09/03/2011	11,039	0.00 ▼	-0.02	11,041	12,000	11,000	7,550,000	83,450,000,000
08/03/2011	11,041	0.00 ▼	-0.01	11,042	12,000	11,000	7,250,000	80,150,000,000
07/03/2011	11,042	0.00 ■■	0.00	11,042	12,000	11,000	7,150,000	79,050,000,000
06/03/2011	11,042	0.00 ■■	0.00	11,042	12,000	11,000	7,050,000	77,950,000,000
05/03/2011	11,042	0.00 ■■	0.00	11,042	12,000	11,000	7,050,000	77,950,000,000
04/03/2011	11,042	0.00 ▼	-0.01	11,043	12,000	11,000	7,050,000	77,950,000,000
03/03/2011	11,043	0.00 ■■	0.00	11,043	12,000	11,000	6,850,000	75,750,000,000
02/03/2011	11,043	0.00 ■■	0.00	11,043	12,000	11,000	6,850,000	75,750,000,000
01/03/2011	11,043	0.00 ■■	0.00	11,043	12,000	11,000	6,850,000	75,750,000,000
28/02/2011	11,043	0.00 ▼	-0.02	11,045	12,000	11,000	6,950,000	76,850,000,000
27/02/2011	11,045	0.00 ■■	0.00	11,045	12,000	11,000	6,650,000	73,550,000,000
26/02/2011	11,045	0.00 ■■	0.00	11,045	12,000	11,000	6,650,000	73,550,000,000
25/02/2011	11,045	0.00 ▼	-0.01	11,046	12,000	11,000	6,650,000	73,550,000,000
24/02/2011	11,046	0.00 ▼	-0.03	11,049	12,000	11,000	6,450,000	71,350,000,000
23/02/2011	11,049	0.00 ▼	-0.03	11,052	12,000	11,000	6,050,000	66,950,000,000
22/02/2011	11,052	0.00 ▼	-0.02	11,054	12,000	11,000	5,750,000	63,650,000,000
21/02/2011	11,054	-0.01 ▼	-0.05	11,060	12,000	11,000	5,550,000	61,450,000,000
20/02/2011	11,060	0.00 ■■	0.00	11,060	12,000	11,000	4,950,000	54,850,000,000
19/02/2011	11,060	0.00 ▼	-0.03	11,063	12,000	11,000	4,950,000	54,850,000,000
18/02/2011	11,063	0.00 ▼	-0.04	11,067	12,000	11,000	4,750,000	52,650,000,000
17/02/2011	11,067	0.00 ▲	0.03	11,064	12,000	11,000	4,450,000	49,350,000,000
16/02/2011	11,064	0.00 ▼	-0.01	11,065	12,000	11,000	4,500,000	49,900,000,000
15/02/2011	11,065	0.00 ■■	0.00	11,065	12,000	11,000	4,450,000	49,350,000,000
14/02/2011	11,065	0.00 ▼	-0.02	11,067	12,000	11,000	4,450,000	49,350,000,000
13/02/2011	11,067	0.00 ■■	0.00	11,067	12,000	11,000	4,400,000	48,800,000,000
12/02/2011	11,067	0.00 ▲	0.02	11,065	12,000	11,000	4,400,000	48,800,000,000
11/02/2011	11,065	0.00 ▼	-0.02	11,067	12,000	11,000	4,500,000	49,900,000,000
10/02/2011	11,067	-0.01 ▼	-0.05	11,073	12,000	11,000	4,400,000	48,800,000,000
09/02/2011	11,073	0.00 ■■	0.00	11,073	12,000	11,000	4,000,000	44,400,000,000
08/02/2011	11,073	-0.01 ▼	-0.05	11,079	12,000	11,000	4,000,000	44,400,000,000
07/02/2011	11,079	0.00 ▼	-0.02	11,081	12,000	11,000	3,700,000	41,100,000,000
06/02/2011	11,081	0.00 ■■	0.00	11,081	12,000	11,000	3,600,000	40,000,000,000
05/02/2011	11,081	0.00 ■■	0.00	11,081	12,000	11,000	3,600,000	40,000,000,000
04/02/2011	11,081	0.00 ■■	0.00	11,081	12,000	11,000	3,600,000	40,000,000,000
03/02/2011	11,081	-0.01 ▼	-0.05	11,086	12,000	11,000	3,600,000	40,000,000,000
02/02/2011	11,086	0.00 ■■	0.00	11,086	12,000	11,000	3,400,000	37,800,000,000
01/02/2011	11,086	0.00 ■■	0.00	11,086	12,000	11,000	3,400,000	37,800,000,000
31/01/2011	11,086	0.00 ■■	0.00	11,086	12,000	11,000	3,400,000	37,800,000,000
30/01/2011	11,086	0.00 ■■	0.00	11,086	12,000	11,000	3,400,000	37,800,000,000
29/01/2011	11,086	0.00 ■■	0.00	11,086	12,000	11,000	3,400,000	37,800,000,000
28/01/2011	11,086	0.00 ▼	-0.02	11,088	12,000	11,000	3,400,000	37,800,000,000
27/01/2011	11,088	0.00 ▼	-0.03	11,091	12,000	11,000	3,300,000	36,700,000,000
26/01/2011	11,091	0.03 ▲	0.23	11,065	12,000	11,000	3,200,000	35,600,000,000
25/01/2011	11,065	0.00 ▼	-0.02	11,067	12,000	11,000	3,000,000	33,300,000,000
24/01/2011	11,067	-0.01 ▼	-0.06	11,074	12,000	11,000	2,900,000	32,200,000,000
23/01/2011	11,074	0.00 ▼	-0.03	11,077	12,000	11,000	2,600,000	28,900,000,000
22/01/2011	11,077	-0.15 ▼	-1.33	11,226	12,000	11,000	2,500,000	27,800,000,000
21/01/2011	11,226	-0.02 ▼	-0.13	11,241	12,000	11,000	3,000,000	33,800,000,000
20/01/2011	11,241	0.05 ▲	0.44	11,192	12,000	11,000	2,750,000	31,000,000,000
19/01/2011	11,192	0.03 ▲	0.29	11,160	12,000	11,000	2,500,000	28,100,000,000
18/01/2011	11,160	-0.01 ▼	-0.13	11,174	12,000	11,000	2,400,000	26,900,000,000
17/01/2011	11,174	0.02 ▲	0.22	11,150	12,000	11,000	2,200,000	24,700,000,000
16/01/2011	11,150	0.00 ■■	0.00	11,150	12,000	11,000	1,900,000	21,300,000,000
15/01/2011	11,150	0.04 ▲	0.35	11,111	12,000	11,000	1,900,000	21,300,000,000
14/01/2011	11,111	0.05 ▲	0.43	11,063	12,000	11,000	1,500,000	16,600,000,000
13/01/2011	11,063	0.00 ▼	-0.04	11,067	12,000	11,000	1,350,000	14,900,000,000
12/01/2011	11,067	0.07 ▲	0.61	11,000	12,000	11,000	1,250,000	13,800,000,000
11/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
10/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900,000	9,900,000,000
09/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	750,000	8,250,000,000
08/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	750,000	8,250,000,000
07/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	750,000	8,250,000,000
06/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	650,000	7,150,000,000
05/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	650,000	7,150,000,000
04/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	550,000	6,050,000,000
03/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	550,000	6,050,000,000
02/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	350,000	3,850,000,000
01/01/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
31/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
30/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
29/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	300,000	3,300,000,000
28/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200,000	2,200,000,000
27/12/2010	11,000	0.00 ■■	0.00	0	11,000	11,000	300,000	3,300,000,000
01/01/1970	10,700	0.00 ■■	0.00	10,700	0	0	0	0

(ĐVT: 1,000 VNĐ)