Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Điện Gia Lai
Gialai Electricity JSC
Mã CK:      GEG      13.35      +0.10 (+0.75%)      (cập nhật 15:45 28/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Điện
Website: http://www.geccom.vn
GEG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 13,350 0.10 0.75 13,250 13,350 13,200 39,810 531,463,500
27/03/2024 13,250 0.10 0.75 13,150 13,350 13,200 59,330 786,122,500
26/03/2024 13,150 -0.05 -0.38 13,200 13,300 13,100 28,390 373,328,500
25/03/2024 13,200 -0.15 -1.14 13,350 13,400 13,100 45,560 601,392,000
22/03/2024 13,350 0.20 1.50 13,150 13,450 13,150 91,220 1,217,787,000
21/03/2024 13,150 0.10 0.76 13,050 13,150 13,050 59,220 778,743,000
20/03/2024 13,050 0.00 ■■ 0.00 13,050 13,100 13,000 29,830 389,281,500
19/03/2024 13,050 0.10 0.77 12,950 13,100 12,950 35,440 462,492,000
18/03/2024 12,950 -0.10 -0.77 13,050 13,200 12,850 59,340 768,453,000
15/03/2024 13,050 0.05 0.38 13,000 13,200 13,000 30,950 403,897,500
14/03/2024 13,000 -0.10 -0.77 13,100 13,150 12,950 50,540 657,020,000
13/03/2024 13,100 0.15 1.15 12,950 13,100 12,900 53,320 698,492,000
12/03/2024 12,950 -0.10 -0.77 13,050 13,050 12,900 48,350 626,132,500
11/03/2024 13,050 -0.10 -0.77 13,150 13,250 13,000 43,190 563,629,500
08/03/2024 13,150 -0.15 -1.14 13,300 13,400 13,150 58,030 763,094,500
07/03/2024 13,300 0.25 1.88 13,050 13,350 13,200 40,920 544,236,000
06/03/2024 13,250 -0.10 -0.75 13,350 13,450 13,250 27,000 357,750,000
05/03/2024 13,350 0.00 ■■ 0.00 13,350 13,450 13,350 38,300 511,305,000
04/03/2024 13,350 0.15 1.12 13,200 13,500 13,250 59,680 796,728,000
01/03/2024 13,200 0.00 ■■ 0.00 13,200 13,250 13,150 36,320 479,424,000
29/02/2024 13,200 0.00 ■■ 0.00 13,200 13,400 13,150 35,410 467,412,000
28/02/2024 13,200 -0.05 -0.38 13,250 13,300 13,150 34,900 460,680,000
27/02/2024 13,250 0.15 1.13 13,100 13,250 13,100 32,220 426,915,000
26/02/2024 13,100 -0.05 -0.38 13,150 13,250 13,050 41,870 548,497,000
23/02/2024 13,150 -0.40 -3.04 13,550 13,600 13,100 90,560 1,190,864,000
22/02/2024 13,550 0.00 ■■ 0.00 13,550 13,600 13,450 39,060 529,263,000
21/02/2024 13,550 -0.15 -1.11 13,700 13,700 13,500 31,670 429,128,500
20/02/2024 13,700 0.40 2.92 13,300 13,700 13,250 116,910 1,601,667,000
19/02/2024 13,300 0.10 0.75 13,200 13,350 13,150 62,130 826,329,000
16/02/2024 13,200 -0.05 -0.38 13,250 13,300 13,150 27,000 356,400,000
15/02/2024 13,250 0.05 0.38 13,200 13,350 13,150 33,170 439,502,500
07/02/2024 13,200 0.15 1.14 13,050 13,300 13,050 56,120 740,784,000
06/02/2024 13,050 -0.05 -0.38 13,100 13,150 13,050 24,110 314,635,500
05/02/2024 13,100 -0.10 -0.76 13,200 13,250 13,100 29,600 387,760,000
02/02/2024 13,200 0.10 0.76 13,100 13,250 13,050 62,780 828,696,000
01/02/2024 13,100 0.00 ■■ 0.00 13,100 13,150 13,000 31,170 408,327,000
31/01/2024 13,100 -0.10 -0.76 13,200 13,250 13,050 24,280 318,068,000
30/01/2024 13,200 0.30 2.27 12,900 13,250 12,800 81,210 1,071,972,000
29/01/2024 12,900 0.00 ■■ 0.00 12,900 12,950 12,800 14,390 185,631,000
19/01/2024 12,850 0.00 ■■ 0.00 12,850 12,950 12,800 18,450 237,082,500
18/01/2024 12,850 0.00 ■■ 0.00 12,850 12,900 12,750 26,160 336,156,000
17/01/2024 12,850 0.00 ■■ 0.00 12,850 12,950 12,800 16,410 210,868,500
16/01/2024 12,850 0.05 0.39 12,800 12,850 12,650 29,070 373,549,500
15/01/2024 12,800 0.00 ■■ 0.00 12,800 12,950 12,750 26,340 337,152,000
12/01/2024 12,800 -0.25 -1.95 13,050 13,050 12,800 43,820 560,896,000
11/01/2024 13,050 -0.05 -0.38 13,100 13,150 13,000 38,100 497,205,000
10/01/2024 13,100 0.05 0.38 13,050 13,150 13,000 53,000 694,300,000
09/01/2024 13,050 0.05 0.38 13,000 13,050 12,900 72,960 952,128,000
08/01/2024 13,000 0.00 ■■ 0.00 13,000 13,050 12,950 40,380 524,940,000
05/01/2024 13,000 0.00 ■■ 0.00 13,000 13,100 12,950 33,590 436,670,000
04/01/2024 13,000 0.05 0.38 12,950 13,100 12,950 53,530 695,890,000
03/01/2024 12,950 0.05 0.39 12,900 13,050 12,850 37,820 489,769,000
02/01/2024 12,900 0.05 0.39 12,850 13,100 12,850 63,400 817,860,000
29/12/2023 12,850 -0.35 -2.72 13,200 13,300 12,850 65,320 839,362,000
28/12/2023 13,200 -0.05 -0.38 13,250 13,250 13,150 31,060 409,992,000
27/12/2023 13,250 -0.05 -0.38 13,300 13,350 13,150 19,430 257,447,500
26/12/2023 13,300 0.00 ■■ 0.00 13,300 13,350 13,200 21,040 279,832,000
25/12/2023 13,300 0.20 1.50 13,100 13,350 13,100 37,180 494,494,000
22/12/2023 13,100 -0.10 -0.76 13,200 13,250 13,100 20,840 273,004,000
21/12/2023 13,200 -0.05 -0.38 13,250 13,250 13,100 19,830 261,756,000
20/12/2023 13,250 0.10 0.75 13,150 13,250 13,050 8,560 113,420,000
19/12/2023 13,150 0.00 ■■ 0.00 13,150 13,200 13,050 18,250 239,987,500
18/12/2023 13,150 0.05 0.38 13,100 13,300 13,050 27,370 359,915,500
15/12/2023 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 27,500 360,250,000
14/12/2023 13,100 -0.35 -2.67 13,450 13,400 13,100 40,730 533,563,000
13/12/2023 13,300 -0.15 -1.13 13,450 0 0 19,420 258,286,000
12/12/2023 13,450 0.15 1.12 13,300 13,450 13,200 21,660 291,327,000
11/12/2023 13,300 -0.15 -1.13 13,450 13,450 13,300 34,570 459,781,000
08/12/2023 13,450 -0.10 -0.74 13,550 13,650 13,400 27,220 366,109,000
07/12/2023 13,550 -0.15 -1.11 13,700 13,800 13,350 66,900 906,495,000
06/12/2023 13,700 0.10 0.73 13,600 13,800 13,600 48,690 667,053,000
05/12/2023 13,600 0.05 0.37 13,550 13,850 13,500 56,780 772,208,000
04/12/2023 13,550 0.30 2.21 13,250 13,600 13,250 71,950 974,922,500
02/12/2023 13,250 0.05 0.38 13,200 13,350 13,150 23,960 317,470,000
01/12/2023 13,250 0.05 0.38 13,200 13,350 13,150 23,960 317,470,000
30/11/2023 13,250 0.05 0.38 13,200 13,350 13,150 24,140 319,855,000
29/11/2023 13,200 0.25 1.89 12,950 13,250 13,000 38,580 509,256,000
28/11/2023 12,950 -0.10 -0.77 13,050 13,150 12,850 43,180 559,181,000
27/11/2023 13,050 -0.20 -1.53 13,250 13,400 13,000 28,140 367,227,000
24/11/2023 13,250 -0.25 -1.89 13,500 13,500 12,950 70,530 934,522,500
23/11/2023 13,500 0.25 1.85 13,250 13,750 13,300 93,070 1,256,445,000
22/11/2023 13,250 0.00 ■■ 0.00 13,250 13,350 13,150 34,110 451,957,500
21/11/2023 13,250 0.05 0.38 13,200 13,350 13,150 26,750 354,437,500
20/11/2023 13,200 -0.05 -0.38 13,250 13,300 12,950 33,950 448,140,000
17/11/2023 13,250 0.00 ■■ 0.00 13,250 13,450 13,000 55,330 733,122,500
16/11/2023 13,250 -0.05 -0.38 13,300 13,350 13,200 21,460 284,345,000
15/11/2023 13,300 0.05 0.38 13,250 13,550 13,250 41,140 547,162,000
14/11/2023 13,250 0.05 0.38 13,200 13,450 13,200 34,530 457,522,500
13/11/2023 13,200 -0.05 -0.38 13,250 13,500 13,050 42,450 560,340,000
10/11/2023 13,250 0.10 0.75 13,150 13,650 13,250 87,880 1,164,410,000
09/11/2023 13,150 0.10 0.76 13,050 13,250 13,050 65,940 867,111,000
08/11/2023 13,050 0.40 3.07 12,650 13,050 12,650 62,210 811,840,500
07/11/2023 12,650 -0.05 -0.40 12,700 13,000 12,600 44,660 564,949,000
06/11/2023 12,700 -0.10 -0.79 12,800 12,850 12,550 25,070 318,389,000
03/11/2023 12,800 0.00 ■■ 0.00 12,800 12,950 12,650 27,750 355,200,000
02/11/2023 12,800 0.65 5.08 12,150 12,800 12,200 37,870 484,736,000
01/11/2023 12,150 0.00 ■■ 0.00 12,150 12,350 11,900 34,320 416,988,000
31/10/2023 12,150 -0.40 -3.29 12,550 12,550 12,150 33,250 403,987,500
30/10/2023 12,550 0.00 ■■ 0.00 12,550 12,700 12,550 18,030 226,276,500
27/10/2023 12,550 -0.05 -0.40 12,600 12,900 12,450 61,530 772,201,500
26/10/2023 12,600 -0.90 -7.14 13,500 13,200 12,600 111,460 1,404,396,000
25/10/2023 13,500 0.15 1.11 13,350 13,500 13,350 31,360 423,360,000
24/10/2023 13,350 0.15 1.12 13,200 13,450 13,200 17,120 228,552,000
23/10/2023 13,200 -0.30 -2.27 13,500 13,500 13,200 31,260 412,632,000
20/10/2023 13,500 0.50 3.70 13,000 13,500 13,000 44,270 597,645,000
19/10/2023 13,000 -0.30 -2.31 13,300 13,400 12,900 84,970 1,104,610,000
18/10/2023 13,300 -0.50 -3.76 13,800 13,900 13,000 163,830 2,178,939,000
17/10/2023 13,800 -0.60 -4.35 14,400 14,600 13,800 142,940 1,972,572,000
16/10/2023 14,400 -0.40 -2.78 14,800 14,950 14,400 107,230 1,544,112,000
13/10/2023 14,800 0.00 ■■ 0.00 14,800 15,050 14,600 72,190 1,068,412,000
12/10/2023 14,800 -0.25 -1.69 15,050 15,250 14,800 128,440 1,900,912,000
11/10/2023 15,050 -0.10 -0.66 15,150 15,200 14,800 78,810 1,186,090,500
10/10/2023 15,150 0.45 2.97 14,700 15,450 14,700 246,570 3,735,535,500
09/10/2023 14,700 -0.10 -0.68 14,800 15,000 14,550 78,140 1,148,658,000
06/10/2023 14,800 0.30 2.03 14,500 14,800 14,250 59,780 884,744,000
05/10/2023 14,500 -0.35 -2.41 14,850 15,000 14,500 74,170 1,075,465,000
04/10/2023 14,850 0.10 0.67 14,750 15,200 14,350 80,780 1,199,583,000
03/10/2023 14,750 -0.60 -4.07 15,350 15,350 14,600 111,930 1,650,967,500
02/10/2023 15,350 -0.55 -3.58 15,900 15,900 15,350 237,530 3,646,085,500
29/09/2023 15,900 0.95 5.97 14,950 15,900 14,650 377,070 5,995,413,000
28/09/2023 14,950 0.35 2.34 14,600 14,950 14,150 103,540 1,547,923,000
27/09/2023 14,600 0.60 4.11 14,000 14,600 13,600 105,170 1,535,482,000
26/09/2023 14,000 0.00 ■■ 0.00 14,000 14,000 13,600 94,860 1,328,040,000
22/09/2023 14,650 -0.25 -1.71 14,900 14,650 14,200 131,040 1,919,736,000
21/09/2023 14,900 -0.05 -0.34 14,950 15,000 14,700 90,520 1,348,748,000
20/09/2023 14,950 0.05 0.33 14,900 15,000 14,800 82,530 1,233,823,500
19/09/2023 14,900 0.50 3.36 14,400 15,150 14,200 145,390 2,166,311,000
18/09/2023 14,400 0.05 0.35 14,350 14,500 14,250 46,080 663,552,000
15/09/2023 14,350 0.00 ■■ 0.00 14,350 14,500 14,300 17,900 256,865,000
14/09/2023 14,350 -0.25 -1.74 14,600 14,700 14,250 112,570 1,615,379,500
13/09/2023 14,600 -0.15 -1.03 14,750 14,900 14,600 91,020 1,328,892,000
12/09/2023 14,750 0.15 1.02 14,600 14,750 14,450 90,870 1,340,332,500
11/09/2023 14,600 -0.50 -3.42 15,100 15,300 14,600 133,530 1,949,538,000
08/09/2023 15,100 0.45 2.98 14,650 15,200 14,550 205,230 3,098,973,000
07/09/2023 14,650 0.10 0.68 14,550 14,850 14,550 103,340 1,513,931,000
06/09/2023 14,550 -0.05 -0.34 14,600 14,750 14,500 100,500 1,462,275,000
05/09/2023 14,600 0.30 2.05 14,300 14,600 14,350 77,520 1,131,792,000
31/08/2023 14,300 0.25 1.75 14,050 14,350 14,100 92,050 1,316,315,000
30/08/2023 14,050 0.05 0.36 14,000 14,100 13,950 71,230 1,000,781,500
29/08/2023 14,000 0.00 ■■ 0.00 14,000 14,250 13,900 54,540 763,560,000
28/08/2023 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 71,190 996,660,000
25/08/2023 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 65,500 917,000,000
24/08/2023 14,000 0.25 1.79 13,750 14,000 13,750 65,400 915,600,000
23/08/2023 13,750 -0.15 -1.09 13,900 14,100 13,750 61,160 840,950,000
22/08/2023 13,900 0.00 ■■ 0.00 13,900 14,100 13,300 116,220 1,615,458,000
21/08/2023 13,900 -0.25 -1.80 14,150 14,300 13,650 114,520 1,591,828,000
18/08/2023 14,150 -1.05 -7.42 15,200 15,150 14,150 317,690 4,495,313,500
17/08/2023 15,200 -0.10 -0.66 15,300 15,350 15,200 113,140 1,719,728,000
16/08/2023 15,300 -0.15 -0.98 15,450 15,500 15,300 99,070 1,515,771,000
15/08/2023 15,450 0.00 ■■ 0.00 15,450 15,700 15,400 148,390 2,292,625,500
14/08/2023 15,450 0.05 0.32 15,400 15,600 15,350 134,220 2,073,699,000
11/08/2023 15,400 -0.35 -2.27 15,750 15,800 15,250 142,260 2,190,804,000
10/08/2023 15,750 -0.10 -0.63 15,850 16,200 15,700 240,800 3,792,600,000
09/08/2023 15,850 0.25 1.58 15,600 15,950 15,400 271,220 4,298,837,000
08/08/2023 15,600 0.25 1.60 15,350 15,850 15,400 239,970 3,743,532,000
07/08/2023 15,350 0.00 ■■ 0.00 15,350 15,500 15,300 137,850 2,115,997,500
04/08/2023 15,350 0.00 ■■ 0.00 15,350 15,450 15,150 195,200 2,996,320,000
03/08/2023 15,350 -0.30 -1.95 15,650 15,700 15,350 156,230 2,398,130,500
02/08/2023 15,650 -0.05 -0.32 15,700 15,800 15,550 119,750 1,874,087,500
01/08/2023 15,700 0.25 1.59 15,450 15,850 15,350 315,860 4,959,002,000
31/07/2023 15,450 0.00 ■■ 0.00 15,450 15,700 15,350 162,950 2,517,577,500
28/07/2023 15,450 0.00 ■■ 0.00 15,450 15,500 15,300 134,740 2,081,733,000
27/07/2023 15,450 0.05 0.32 15,400 15,500 15,200 125,280 1,935,576,000
26/07/2023 15,400 0.15 0.97 15,250 15,700 15,150 197,630 3,043,502,000
25/07/2023 15,250 -0.15 -0.98 15,400 15,500 15,200 116,400 1,775,100,000
24/07/2023 15,400 0.10 0.65 15,300 15,450 15,250 102,080 1,572,032,000
21/07/2023 15,300 0.00 ■■ 0.00 15,300 15,600 15,300 162,190 2,481,507,000
20/07/2023 15,300 0.15 0.98 15,150 15,300 15,050 110,660 1,693,098,000
19/07/2023 15,150 0.10 0.66 15,050 15,350 15,050 88,320 1,338,048,000
18/07/2023 15,050 -0.25 -1.66 15,300 15,350 15,050 96,950 1,459,097,500
17/07/2023 15,300 0.15 0.98 15,150 15,500 15,150 140,650 2,151,945,000
14/07/2023 15,150 0.30 1.98 14,850 15,300 14,850 175,760 2,662,764,000
13/07/2023 14,850 0.10 0.67 14,750 14,950 14,700 116,180 1,725,273,000
12/07/2023 14,750 -0.10 -0.68 14,850 14,900 14,650 96,660 1,425,735,000
11/07/2023 14,850 0.15 1.01 14,700 14,950 14,750 121,840 1,809,324,000
10/07/2023 14,700 0.15 1.02 14,550 15,000 14,550 135,150 1,986,705,000
07/07/2023 14,550 -0.55 -3.78 15,100 15,150 14,450 248,500 3,615,675,000
06/07/2023 15,100 -1.05 -6.95 16,150 15,500 15,100 116,390 1,757,489,000
05/07/2023 16,150 -0.05 -0.31 16,200 16,300 16,150 123,560 1,995,494,000
04/07/2023 16,200 0.05 0.31 16,150 16,250 16,000 95,260 1,543,212,000
03/07/2023 16,150 -0.25 -1.55 16,400 16,450 16,150 56,910 919,096,500
30/06/2023 16,400 0.30 1.83 16,100 16,400 15,950 140,990 2,312,236,000
29/06/2023 16,100 -0.35 -2.17 16,450 16,500 16,100 112,430 1,810,123,000
28/06/2023 16,450 -0.15 -0.91 16,600 16,700 16,350 87,230 1,434,933,500
27/06/2023 16,600 0.35 2.11 16,250 16,600 16,250 140,980 2,340,268,000
26/06/2023 16,250 -0.35 -2.15 16,600 16,600 16,200 124,590 2,024,587,500
23/06/2023 16,600 -0.15 -0.90 16,750 16,750 16,500 118,200 1,962,120,000
22/06/2023 16,750 0.10 0.60 16,650 16,800 16,600 156,230 2,616,852,500
21/06/2023 16,650 0.15 0.90 16,500 16,700 16,500 166,010 2,764,066,500
20/06/2023 16,500 0.25 1.52 16,250 16,500 16,250 132,270 2,182,455,000
19/06/2023 16,250 0.25 1.54 16,000 16,350 16,000 119,260 1,937,975,000
16/06/2023 16,250 0.10 0.62 16,150 16,350 16,200 72,840 1,183,650,000
15/06/2023 16,150 -0.15 -0.93 16,300 16,400 16,050 135,550 2,189,132,500
14/06/2023 16,300 -0.10 -0.61 16,400 16,550 16,300 163,520 2,665,376,000
13/06/2023 16,400 -0.15 -0.91 16,550 16,750 16,300 202,550 3,321,820,000
12/06/2023 16,550 -0.15 -0.91 16,700 17,000 16,350 176,550 2,921,902,500
09/06/2023 16,700 -0.15 -0.90 16,850 17,000 16,600 215,880 3,605,196,000
08/06/2023 16,850 -0.25 -1.48 17,100 17,750 16,850 424,290 7,149,286,500
07/06/2023 17,100 0.00 ■■ 0.00 17,100 17,400 17,000 186,770 3,193,767,000
06/06/2023 17,100 0.10 0.58 17,000 17,200 16,850 144,300 2,467,530,000
05/06/2023 17,000 0.05 0.29 16,950 17,300 17,000 244,810 4,161,770,000
02/06/2023 16,950 -0.25 -1.47 17,200 17,400 16,950 215,440 3,651,708,000
01/06/2023 17,200 0.00 ■■ 0.00 17,200 17,300 16,900 179,040 3,079,488,000
31/05/2023 17,200 0.70 4.07 16,500 17,450 16,400 486,470 8,367,284,000
30/05/2023 16,500 -0.05 -0.30 16,550 16,800 16,350 228,240 3,765,960,000
29/05/2023 16,550 0.00 ■■ 0.00 16,550 16,800 16,450 160,480 2,655,944,000
26/05/2023 16,550 0.20 1.21 16,350 16,800 16,350 350,130 5,794,651,500
25/05/2023 16,350 0.25 1.53 16,100 16,350 15,950 142,270 2,326,114,500
24/05/2023 16,100 -0.20 -1.24 16,300 16,400 16,100 123,870 1,994,307,000
23/05/2023 16,300 -0.15 -0.92 16,450 16,600 16,050 223,820 3,648,266,000
22/05/2023 16,450 0.30 1.82 16,150 16,600 16,300 179,740 2,956,723,000
19/05/2023 16,150 0.30 1.86 15,850 16,500 15,900 337,680 5,453,532,000
18/05/2023 15,850 0.00 ■■ 0.00 15,850 16,150 15,800 104,290 1,652,996,500
17/05/2023 15,850 -0.20 -1.26 16,050 16,300 15,800 212,230 3,363,845,500
16/05/2023 16,050 0.00 ■■ 0.00 16,050 16,550 16,000 305,990 4,911,139,500
15/05/2023 16,050 -0.75 -4.67 16,800 17,000 16,050 316,790 5,084,479,500
12/05/2023 16,800 0.25 1.49 16,550 16,950 16,400 266,580 4,478,544,000
11/05/2023 16,550 0.50 3.02 16,050 16,800 16,050 354,080 5,860,024,000
10/05/2023 16,050 0.20 1.25 15,850 16,150 15,900 180,660 2,899,593,000
09/05/2023 15,850 -0.20 -1.26 16,050 16,200 15,800 148,220 2,349,287,000
08/05/2023 16,050 0.00 ■■ 0.00 16,050 16,450 16,000 212,130 3,404,686,500
05/05/2023 16,050 -0.35 -2.18 16,400 16,500 16,050 162,920 2,614,866,000
04/05/2023 16,400 0.40 2.44 16,000 16,500 16,000 260,670 4,274,988,000
28/04/2023 16,000 0.00 ■■ 0.00 16,000 16,400 15,900 245,210 3,923,360,000
27/04/2023 16,000 0.35 2.19 15,650 16,350 15,800 319,380 5,110,080,000
26/04/2023 15,650 0.60 3.83 15,050 15,650 15,000 227,270 3,556,775,500
25/04/2023 15,050 -0.30 -1.99 15,350 15,550 14,950 94,700 1,425,235,000
24/04/2023 15,350 0.65 4.23 14,700 15,500 14,500 189,640 2,910,974,000
21/04/2023 14,700 -0.10 -0.68 14,800 14,950 14,600 54,550 801,885,000
20/04/2023 14,800 0.00 ■■ 0.00 14,800 14,900 14,650 49,140 727,272,000
19/04/2023 14,800 -0.25 -1.69 15,050 15,500 14,600 90,520 1,339,696,000
18/04/2023 15,050 0.05 0.33 15,000 15,500 14,950 67,000 1,008,350,000
17/04/2023 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 56,870 853,050,000
14/04/2023 15,000 -0.35 -2.33 15,350 15,550 15,000 152,190 2,282,850,000
13/04/2023 15,350 -0.25 -1.63 15,600 15,700 15,300 127,960 1,964,186,000
12/04/2023 15,600 0.65 4.17 14,950 15,800 15,100 263,950 4,117,620,000
11/04/2023 14,950 0.35 2.34 14,600 15,100 14,500 116,790 1,746,010,500
10/04/2023 14,600 0.05 0.34 14,550 14,750 14,550 75,370 1,100,402,000
07/04/2023 14,550 -0.05 -0.34 14,600 14,600 14,400 77,700 1,130,535,000
06/04/2023 14,600 -0.35 -2.40 14,950 15,100 14,600 114,030 1,664,838,000
05/04/2023 14,950 0.25 1.67 14,700 15,200 14,650 139,510 2,085,674,500
04/04/2023 14,700 0.05 0.34 14,650 14,850 14,650 108,250 1,591,275,000
03/04/2023 14,650 0.60 4.10 14,050 14,700 14,050 103,170 1,511,440,500
31/03/2023 14,050 -0.05 -0.36 14,100 14,150 14,000 46,150 648,407,500
30/03/2023 14,100 -0.10 -0.71 14,200 14,300 14,100 29,960 422,436,000
29/03/2023 14,200 -0.10 -0.70 14,300 14,350 14,150 26,150 371,330,000
28/03/2023 14,300 0.10 0.70 14,200 14,400 14,250 47,750 682,825,000
27/03/2023 14,200 2.80 19.72 11,400 14,250 14,100 22,440 318,648,000
24/03/2023 14,100 1.35 9.57 12,750 14,250 14,100 38,890 548,349,000
22/03/2023 14,100 -0.05 -0.35 14,150 14,250 14,000 21,480 302,868,000
21/03/2023 14,150 0.25 1.77 13,900 14,150 13,900 27,190 384,738,500
20/03/2023 13,900 -0.40 -2.88 14,300 14,300 13,900 65,810 914,759,000
17/03/2023 14,300 0.05 0.35 14,250 14,600 14,150 40,190 574,717,000
16/03/2023 14,250 -0.20 -1.40 14,450 14,400 14,200 33,040 470,820,000
15/03/2023 14,450 0.40 2.77 14,050 14,600 14,200 43,270 625,251,500
14/03/2023 14,050 -0.50 -3.56 14,550 14,700 14,000 78,170 1,098,288,500
13/03/2023 14,550 -0.05 -0.34 14,600 14,700 14,300 66,760 971,358,000
10/03/2023 14,600 -0.20 -1.37 14,800 14,800 14,550 62,540 913,084,000
09/03/2023 14,800 0.40 2.70 14,400 14,950 14,500 118,560 1,754,688,000
08/03/2023 14,400 0.10 0.69 14,300 14,600 14,100 41,540 598,176,000
07/03/2023 14,300 0.10 0.70 14,200 14,400 14,100 44,290 633,347,000
06/03/2023 14,200 -0.10 -0.70 14,300 14,650 14,200 44,280 628,776,000
03/03/2023 14,300 -0.35 -2.45 14,650 14,800 14,300 45,310 647,933,000
02/03/2023 14,650 0.25 1.71 14,400 14,900 14,400 115,970 1,698,960,500
01/03/2023 14,400 0.40 2.78 14,000 14,400 13,900 32,920 474,048,000
28/02/2023 14,000 0.15 1.07 13,850 14,100 13,850 23,690 331,660,000
27/02/2023 13,850 -0.45 -3.25 14,300 14,300 13,850 60,770 841,664,500
24/02/2023 14,300 -0.20 -1.40 14,500 14,650 14,100 49,150 702,845,000
23/02/2023 14,500 -0.10 -0.69 14,600 14,700 14,050 92,600 1,342,700,000
22/02/2023 14,600 -0.40 -2.74 15,000 15,000 14,600 93,340 1,362,764,000
21/02/2023 15,000 -0.15 -1.00 15,150 15,400 15,000 82,050 1,230,750,000
20/02/2023 15,150 0.45 2.97 14,700 15,150 14,700 104,630 1,585,144,500
17/02/2023 14,700 0.20 1.36 14,500 14,850 14,500 67,360 990,192,000
16/02/2023 14,500 0.35 2.41 14,150 14,600 14,300 57,580 834,910,000
15/02/2023 14,150 0.15 1.06 14,000 14,350 13,850 60,490 855,933,500
14/02/2023 14,000 -0.15 -1.07 14,150 14,600 13,750 60,860 852,040,000
13/02/2023 14,150 -0.70 -4.95 14,850 15,000 14,150 82,840 1,172,186,000
10/02/2023 14,850 0.20 1.35 14,650 15,300 14,500 83,280 1,236,708,000
09/02/2023 14,650 0.20 1.37 14,450 14,800 14,500 42,950 629,217,500
08/02/2023 14,450 -0.35 -2.42 14,800 14,900 14,350 87,640 1,266,398,000
07/02/2023 14,800 -0.30 -2.03 15,100 15,500 14,500 89,100 1,318,680,000
06/02/2023 15,100 0.50 3.31 14,600 15,300 14,200 109,540 1,654,054,000
03/02/2023 14,600 -0.15 -1.03 14,750 15,000 14,500 93,420 1,363,932,000
02/02/2023 14,750 -0.75 -5.08 15,500 15,600 14,450 253,760 3,742,960,000
01/02/2023 15,500 -1.00 -6.45 16,500 16,650 15,400 220,080 3,411,240,000
31/01/2023 16,500 0.30 1.82 16,200 16,550 16,050 169,210 2,791,965,000
30/01/2023 16,200 -0.10 -0.62 16,300 16,700 16,000 140,830 2,281,446,000
27/01/2023 16,300 0.60 3.68 15,700 16,750 15,700 227,450 3,707,435,000
19/01/2023 15,700 0.10 0.64 15,600 15,900 15,550 118,000 1,852,600,000
18/01/2023 15,600 0.15 0.96 15,450 16,100 15,550 183,510 2,862,756,000
17/01/2023 15,450 0.50 3.24 14,950 15,450 14,850 144,000 2,224,800,000
16/01/2023 14,950 -0.25 -1.67 15,200 15,400 14,900 76,400 1,142,180,000
13/01/2023 15,200 -0.40 -2.63 15,600 15,800 15,200 71,040 1,079,808,000
12/01/2023 15,600 0.60 3.85 15,000 15,700 15,100 141,230 2,203,188,000
11/01/2023 15,000 0.05 0.33 14,950 15,300 14,900 81,780 1,226,700,000
10/01/2023 14,950 -0.15 -1.00 15,100 15,200 14,550 100,060 1,495,897,000
09/01/2023 15,100 -0.25 -1.66 15,350 15,500 15,000 92,860 1,402,186,000
06/01/2023 15,350 -0.25 -1.63 15,600 15,900 15,250 119,370 1,832,329,500
05/01/2023 15,600 0.60 3.85 15,000 16,050 15,050 273,200 4,261,920,000
04/01/2023 15,000 -0.50 -3.33 15,500 15,650 15,000 137,910 2,068,650,000
03/01/2023 15,500 -0.50 -3.23 16,000 15,900 15,300 195,900 3,036,450,000
30/12/2022 16,000 0.50 3.13 15,500 16,000 14,900 470,240 7,523,840,000
29/12/2022 15,500 0.70 4.52 14,800 15,500 14,500 244,940 3,796,570,000
28/12/2022 14,800 0.60 4.05 14,200 14,800 13,850 126,350 1,869,980,000
27/12/2022 14,200 0.10 0.70 14,100 14,300 13,400 227,340 3,228,228,000
26/12/2022 14,100 0.00 ■■ 0.00 14,100 14,900 13,900 191,570 2,701,137,000
23/12/2022 14,100 0.90 6.38 13,200 14,100 13,200 325,690 4,592,229,000
22/12/2022 13,200 0.20 1.52 13,000 13,250 12,800 111,070 1,466,124,000
21/12/2022 13,000 0.00 ■■ 0.00 13,000 13,200 12,300 86,730 1,127,490,000
20/12/2022 13,000 -0.30 -2.31 13,300 13,250 12,550 108,230 1,406,990,000
19/12/2022 13,300 0.00 ■■ 0.00 13,300 13,650 13,250 97,470 1,296,351,000
15/12/2022 13,150 0.10 0.76 13,050 13,200 13,000 46,260 608,319,000
14/12/2022 13,050 0.10 0.77 12,950 13,550 12,950 64,020 835,461,000
13/12/2022 12,950 -0.05 -0.39 13,000 13,100 12,700 60,880 788,396,000
12/12/2022 13,000 0.00 ■■ 0.00 13,000 13,450 12,850 109,720 1,426,360,000
11/12/2022 13,000 0.05 0.38 12,950 13,050 12,700 60,940 792,220,000
09/12/2022 13,000 0.05 0.38 12,950 13,050 12,700 60,940 792,220,000
08/12/2022 12,950 -0.05 -0.39 13,000 13,500 12,700 86,230 1,116,678,500
07/12/2022 13,000 0.20 1.54 12,800 13,200 12,600 97,680 1,269,840,000
06/12/2022 12,800 -0.50 -3.91 13,300 14,000 12,800 166,880 2,136,064,000
05/12/2022 13,300 0.50 3.76 12,800 13,450 13,100 108,860 1,447,838,000
04/12/2022 12,800 0.30 2.34 12,500 12,850 12,350 77,610 993,408,000
02/12/2022 12,800 0.30 2.34 12,500 12,850 12,350 77,610 993,408,000
01/12/2022 12,500 0.15 1.20 12,350 12,950 12,300 109,910 1,373,875,000
30/11/2022 12,350 0.05 0.40 12,300 12,550 12,100 94,200 1,163,370,000
29/11/2022 12,300 -0.15 -1.22 12,450 12,800 12,050 65,400 804,420,000
28/11/2022 12,450 0.70 5.62 11,750 12,450 12,000 67,300 837,885,000
27/11/2022 11,750 0.55 4.68 11,200 11,800 11,250 50,900 598,075,000
25/11/2022 11,750 0.55 4.68 11,200 11,800 11,250 50,900 598,075,000
24/11/2022 11,200 0.15 1.34 11,050 11,200 10,800 42,180 472,416,000
23/11/2022 11,050 -0.20 -1.81 11,250 11,350 11,000 40,050 442,552,500
22/11/2022 11,250 0.05 0.44 11,200 11,700 11,100 89,950 1,011,937,500
21/11/2022 11,200 0.10 0.89 11,100 11,450 11,100 47,810 535,472,000
20/11/2022 11,100 0.40 3.60 10,700 11,300 10,250 91,060 1,010,766,000
18/11/2022 11,100 0.40 3.60 10,700 11,300 10,250 91,060 1,010,766,000
17/11/2022 10,700 0.50 4.67 10,200 10,900 10,250 61,140 654,198,000
16/11/2022 10,200 0.66 6.47 9,540 10,200 8,880 128,640 1,312,128,000
15/11/2022 9,540 -0.71 -7.44 10,250 10,250 9,540 96,130 917,080,200
14/11/2022 10,250 -0.75 -7.32 11,000 11,000 10,250 86,740 889,085,000
13/11/2022 11,000 0.00 ■■ 0.00 11,000 11,450 10,900 55,320 608,520,000
11/11/2022 11,000 0.00 ■■ 0.00 11,000 11,450 10,900 55,320 608,520,000
10/11/2022 11,000 -0.80 -7.27 11,800 11,800 11,000 72,750 800,250,000
09/11/2022 11,800 0.05 0.42 11,750 12,100 11,800 49,900 588,820,000
08/11/2022 11,750 0.45 3.83 11,300 11,750 10,900 60,040 705,470,000
07/11/2022 11,300 -0.80 -7.08 12,100 12,400 11,300 70,000 791,000,000
06/11/2022 12,100 -0.50 -4.13 12,600 12,600 11,950 51,970 628,837,000
04/11/2022 12,100 -0.50 -4.13 12,600 12,600 11,950 51,970 628,837,000
03/11/2022 12,600 -0.50 -3.97 13,100 13,000 12,600 39,070 492,282,000
02/11/2022 13,100 0.10 0.76 13,000 13,400 13,000 45,100 590,810,000
01/11/2022 13,000 0.25 1.92 12,750 13,100 12,900 39,600 514,800,000
31/10/2022 12,750 0.40 3.14 12,350 13,000 12,350 77,550 988,762,500
28/10/2022 12,350 0.20 1.62 12,150 12,950 12,300 51,550 636,642,500
27/10/2022 12,150 0.75 6.17 11,400 12,150 11,250 59,520 723,168,000
26/10/2022 11,400 -0.60 -5.26 12,000 12,300 11,300 60,550 690,270,000
25/10/2022 12,000 -0.75 -6.25 12,750 13,000 11,950 76,790 921,480,000
24/10/2022 12,750 -0.95 -7.45 13,700 13,800 12,750 99,210 1,264,927,500
21/10/2022 13,700 -1.00 -7.30 14,700 14,800 13,700 74,850 1,025,445,000
20/10/2022 14,700 -0.30 -2.04 15,000 15,050 14,500 27,330 401,751,000
19/10/2022 15,000 -0.20 -1.33 15,200 15,400 15,000 36,760 551,400,000
18/10/2022 15,200 0.30 1.97 14,900 15,300 15,000 48,730 740,696,000
17/10/2022 14,900 0.05 0.34 14,850 15,000 14,600 41,660 620,734,000
16/10/2022 14,850 0.30 2.02 14,550 15,300 14,750 60,740 901,989,000
14/10/2022 14,850 0.30 2.02 14,550 15,300 14,750 60,740 901,989,000
13/10/2022 14,550 0.25 1.72 14,300 14,750 14,300 23,380 340,179,000
12/10/2022 14,300 0.35 2.45 13,950 14,500 13,700 48,100 687,830,000
11/10/2022 13,950 -1.05 -7.53 15,000 14,900 13,950 70,910 989,194,500
07/10/2022 14,600 -1.05 -7.19 15,650 15,700 14,600 117,780 1,719,588,000
06/10/2022 15,650 -1.15 -7.35 16,800 16,850 15,650 87,640 1,371,566,000
05/10/2022 16,800 0.60 3.57 16,200 17,000 16,450 59,520 999,936,000
04/10/2022 16,200 -0.75 -4.63 16,950 17,350 16,100 71,110 1,151,982,000
03/10/2022 16,950 -1.25 -7.37 18,200 18,200 16,950 79,980 1,355,661,000
02/10/2022 18,200 -0.20 -1.10 18,400 18,400 17,400 107,570 1,957,774,000
30/09/2022 18,200 -0.20 -1.10 18,400 18,400 17,400 107,570 1,957,774,000
29/09/2022 18,400 -0.05 -0.27 18,450 18,900 18,300 52,230 961,032,000
28/09/2022 18,450 -0.55 -2.98 19,000 19,100 18,300 47,550 877,297,500
27/09/2022 19,000 0.50 2.63 18,500 19,350 18,400 66,280 1,259,320,000
26/09/2022 18,500 -1.15 -6.22 19,650 19,450 18,300 161,770 2,992,745,000
23/09/2022 19,650 -0.25 -1.27 19,900 20,000 19,650 56,580 1,111,797,000
22/09/2022 19,900 0.45 2.26 19,450 20,000 19,200 80,500 1,601,950,000
21/09/2022 19,450 -0.65 -3.34 20,100 19,950 19,400 58,220 1,132,379,000
20/09/2022 20,100 -0.10 -0.50 20,200 20,500 19,100 153,020 3,075,702,000
19/09/2022 20,200 -0.90 -4.46 21,100 21,400 19,850 135,880 2,744,776,000
16/09/2022 21,100 -0.15 -0.71 21,250 21,550 21,000 118,520 2,500,772,000
15/09/2022 21,250 -0.05 -0.24 21,300 21,500 21,250 60,190 1,279,037,500
14/09/2022 21,300 -0.30 -1.41 21,600 21,600 21,000 108,900 2,319,570,000
13/09/2022 21,600 0.25 1.16 21,350 21,750 21,200 80,710 1,743,336,000
12/09/2022 21,350 0.45 2.11 20,900 21,800 21,350 46,030 982,740,500
09/09/2022 21,400 0.50 2.34 20,900 21,800 20,950 104,140 2,228,596,000
08/09/2022 20,900 -0.30 -1.44 21,200 21,550 20,850 155,030 3,240,127,000
07/09/2022 21,200 -0.85 -4.01 22,050 22,100 21,200 109,280 2,316,736,000
06/09/2022 22,050 0.25 1.13 21,800 22,650 21,900 216,460 4,772,943,000
05/09/2022 21,800 0.00 ■■ 0.00 21,800 22,200 21,700 52,640 1,147,552,000
04/09/2022 21,800 0.40 1.83 21,400 22,400 21,000 182,710 3,983,078,000
02/09/2022 21,800 0.40 1.83 21,400 22,400 21,000 182,710 3,983,078,000
01/09/2022 21,800 0.40 1.83 21,400 22,400 21,000 182,710 3,983,078,000
31/08/2022 21,800 0.40 1.83 21,400 22,400 21,000 182,710 3,983,078,000
30/08/2022 21,400 -0.05 -0.23 21,450 21,800 21,300 94,760 2,027,864,000
29/08/2022 21,450 -0.70 -3.26 22,150 21,900 21,050 189,230 4,058,983,500
28/08/2022 22,150 -0.35 -1.58 22,500 22,800 22,000 138,440 3,066,446,000
26/08/2022 22,150 -0.35 -1.58 22,500 22,800 22,000 138,440 3,066,446,000
25/08/2022 22,500 0.10 0.44 22,400 22,550 22,250 124,210 2,794,725,000
24/08/2022 22,400 0.25 1.12 22,150 22,650 21,900 140,750 3,152,800,000
23/08/2022 22,150 0.35 1.58 21,800 22,200 21,300 129,390 2,865,988,500
22/08/2022 21,800 -0.45 -2.06 22,250 22,300 21,500 187,570 4,089,026,000
21/08/2022 22,250 -0.15 -0.67 22,400 22,700 22,150 106,210 2,363,172,500
19/08/2022 22,250 -0.15 -0.67 22,400 22,700 22,150 106,210 2,363,172,500
18/08/2022 22,400 -0.40 -1.79 22,800 23,250 22,300 188,060 4,212,544,000
17/08/2022 22,800 0.25 1.10 22,550 23,500 22,600 324,670 7,402,476,000
16/08/2022 22,550 0.15 0.67 22,400 22,600 22,400 126,400 2,850,320,000
15/08/2022 22,400 0.30 1.34 22,100 22,650 22,200 131,990 2,956,576,000
12/08/2022 22,100 0.25 1.13 21,850 22,150 21,700 133,880 2,958,748,000
11/08/2022 21,850 -0.45 -2.06 22,300 22,700 21,850 181,020 3,955,287,000
10/08/2022 22,300 -0.40 -1.79 22,700 22,700 22,300 150,200 3,349,460,000
09/08/2022 22,700 -0.10 -0.44 22,800 23,100 22,450 171,120 3,884,424,000
08/08/2022 22,800 0.40 1.75 22,400 23,250 22,500 209,450 4,775,460,000
06/08/2022 22,400 0.45 2.01 21,950 22,700 21,800 205,930 4,612,832,000
05/08/2022 22,400 0.45 2.01 21,950 22,700 21,800 205,930 4,612,832,000
04/08/2022 21,950 -0.40 -1.82 22,350 22,500 21,850 145,130 3,185,603,500
03/08/2022 22,350 0.35 1.57 22,000 22,550 21,700 163,240 3,648,414,000
02/08/2022 22,000 0.45 2.05 21,550 22,300 21,600 260,100 5,722,200,000
01/08/2022 21,550 -0.05 -0.23 21,600 21,600 21,000 186,840 4,026,402,000
29/07/2022 21,600 0.20 0.93 21,400 21,900 21,400 113,290 2,447,064,000
28/07/2022 21,400 0.20 0.93 21,200 21,750 21,250 111,300 2,381,820,000
27/07/2022 21,200 0.20 0.94 21,000 21,200 20,800 79,570 1,686,884,000
26/07/2022 21,000 -0.25 -1.19 21,250 21,450 21,000 65,500 1,375,500,000
25/07/2022 21,250 0.15 0.71 21,100 21,600 20,800 81,420 1,730,175,000
24/07/2022 21,100 -0.15 -0.71 21,250 21,550 21,100 102,950 2,172,245,000
22/07/2022 21,100 -0.15 -0.71 21,250 21,550 21,100 102,950 2,172,245,000
21/07/2022 21,250 -0.60 -2.82 21,850 22,000 21,250 163,510 3,474,587,500
20/07/2022 21,850 0.05 0.23 21,800 22,350 21,850 180,450 3,942,832,500
19/07/2022 21,800 0.40 1.83 21,400 22,400 21,600 143,670 3,132,006,000
18/07/2022 21,400 -0.30 -1.40 21,700 22,050 21,300 89,910 1,924,074,000
17/07/2022 21,700 0.55 2.53 21,150 22,150 21,150 168,570 3,657,969,000
15/07/2022 21,700 0.55 2.53 21,150 22,150 21,150 168,570 3,657,969,000
14/07/2022 21,150 0.05 0.24 21,100 21,300 20,800 81,260 1,718,649,000
13/07/2022 21,100 -0.15 -0.71 21,250 21,600 20,900 93,620 1,975,382,000
12/07/2022 21,250 0.75 3.53 20,500 21,450 20,300 105,760 2,247,400,000
11/07/2022 20,500 -0.50 -2.44 21,000 21,200 20,500 178,950 3,668,475,000
10/07/2022 21,000 -0.60 -2.86 21,600 22,100 21,000 140,640 2,953,440,000
08/07/2022 21,000 -0.60 -2.86 21,600 22,100 21,000 140,640 2,953,440,000
07/07/2022 21,600 0.70 3.24 20,900 21,600 20,500 113,870 2,459,592,000
06/07/2022 20,900 -0.60 -2.87 21,500 22,000 20,500 221,060 4,620,154,000
05/07/2022 21,500 -1.60 -7.44 23,100 23,000 21,500 563,040 12,105,360,000
04/07/2022 23,100 -0.90 -3.90 24,000 24,500 23,100 229,320 5,297,292,000
03/07/2022 24,000 -0.50 -2.08 24,500 25,000 23,200 347,090 8,330,160,000
01/07/2022 24,000 -0.50 -2.08 24,500 25,000 23,200 347,090 8,330,160,000
30/06/2022 24,500 0.30 1.22 24,200 25,350 24,200 402,400 9,858,800,000
29/06/2022 24,200 0.40 1.65 23,800 24,450 23,000 204,170 4,940,914,000
28/06/2022 23,800 -0.50 -2.10 24,300 24,900 23,000 383,090 9,117,542,000
27/06/2022 24,300 1.55 6.38 22,750 24,300 22,650 282,120 6,855,516,000
24/06/2022 22,750 -0.45 -1.98 23,200 23,750 22,700 145,630 3,313,082,500
23/06/2022 23,200 1.50 6.47 21,700 23,200 20,700 291,470 6,762,104,000
22/06/2022 21,700 -1.60 -7.37 23,300 23,800 21,700 343,750 7,459,375,000
21/06/2022 23,300 -0.70 -3.00 24,000 25,050 22,900 406,400 9,469,120,000
20/06/2022 24,000 -1.50 -6.25 25,500 26,500 24,000 428,900 10,293,600,000
17/06/2022 25,500 1.65 6.47 23,850 25,500 23,300 540,320 13,778,160,000
16/06/2022 23,850 1.55 6.50 22,300 23,850 22,950 302,180 7,206,993,000
15/06/2022 23,650 -0.95 -4.02 24,600 24,900 23,100 216,190 5,112,893,500
14/06/2022 24,600 0.60 2.44 24,000 25,000 24,050 149,320 3,673,272,000
13/06/2022 24,000 -0.50 -2.08 24,500 25,600 23,000 283,840 6,812,160,000
12/06/2022 24,500 -1.20 -4.90 25,700 26,400 24,500 234,320 5,740,840,000
10/06/2022 24,500 -1.20 -4.90 25,700 26,400 24,500 234,320 5,740,840,000
09/06/2022 25,700 0.40 1.56 25,300 25,900 24,900 173,760 4,465,632,000
08/06/2022 25,300 -0.60 -2.37 25,900 26,450 25,300 240,580 6,086,674,000
07/06/2022 25,900 0.50 1.93 25,400 26,200 25,000 214,300 5,550,370,000
06/06/2022 25,400 1.05 4.13 24,350 26,050 24,200 303,530 7,709,662,000
05/06/2022 24,350 0.40 1.64 23,950 24,450 23,400 187,060 4,554,911,000
03/06/2022 24,350 0.40 1.64 23,950 24,450 23,400 187,060 4,554,911,000
02/06/2022 23,950 -0.55 -2.30 24,500 24,700 23,600 120,140 2,877,353,000
01/06/2022 24,500 0.50 2.04 24,000 24,700 23,250 177,510 4,348,995,000
31/05/2022 24,000 0.85 3.54 23,150 24,600 23,150 260,540 6,252,960,000
30/05/2022 23,150 0.45 1.94 22,700 23,800 22,300 142,530 3,299,569,500
29/05/2022 22,700 -0.10 -0.44 22,800 23,100 22,600 80,900 1,836,430,000
27/05/2022 22,700 -0.10 -0.44 22,800 23,100 22,600 80,900 1,836,430,000
26/05/2022 22,800 0.05 0.22 22,750 23,100 22,400 80,910 1,844,748,000
25/05/2022 22,750 1.45 6.37 21,300 22,750 21,700 182,750 4,157,562,500
24/05/2022 21,300 0.50 2.35 20,800 21,500 20,350 63,870 1,360,431,000
23/05/2022 20,800 -0.95 -4.57 21,750 22,000 20,700 81,510 1,695,408,000
22/05/2022 21,750 -0.35 -1.61 22,100 22,300 21,400 94,750 2,060,812,500
20/05/2022 21,750 -0.35 -1.61 22,100 22,300 21,400 94,750 2,060,812,500
19/05/2022 22,100 1.40 6.33 20,700 22,100 20,000 142,290 3,144,609,000
18/05/2022 20,700 0.60 2.90 20,100 21,000 20,150 58,810 1,217,367,000
17/05/2022 20,100 1.30 6.47 18,800 20,100 18,800 76,990 1,547,499,000
16/05/2022 18,800 0.05 0.27 18,750 19,950 18,800 43,230 812,724,000
13/05/2022 18,750 -1.15 -6.13 19,900 20,250 18,600 102,780 1,927,125,000
12/05/2022 19,900 -1.35 -6.78 21,250 21,250 19,900 68,230 1,357,777,000
11/05/2022 21,250 0.30 1.41 20,950 21,650 20,850 46,650 991,312,500
10/05/2022 20,950 1.10 5.25 19,850 20,950 18,800 79,040 1,655,888,000
09/05/2022 19,850 -1.45 -7.30 21,300 21,300 19,850 117,570 2,333,764,500
29/04/2022 21,500 0.70 3.26 20,800 21,500 20,500 75,160 1,615,940,000
28/04/2022 20,800 0.05 0.24 20,750 21,050 20,600 67,010 1,393,808,000
27/04/2022 20,750 0.85 4.10 19,900 20,750 19,600 40,820 847,015,000
26/04/2022 19,900 0.80 4.02 19,100 19,900 18,150 80,220 1,596,378,000
25/04/2022 19,100 -1.40 -7.33 20,500 21,150 19,100 139,620 2,666,742,000
23/04/2022 20,500 -0.95 -4.63 21,450 22,250 19,950 137,190 2,812,395,000
22/04/2022 20,500 -0.95 -4.63 21,450 22,250 19,950 137,190 2,812,395,000
21/04/2022 21,450 -1.55 -7.23 23,000 22,750 21,400 150,220 3,222,219,000
20/04/2022 23,000 0.00 ■■ 0.00 23,000 23,500 22,700 81,600 1,876,800,000
19/04/2022 23,000 0.05 0.22 22,950 24,100 23,000 100,370 2,308,510,000
18/04/2022 22,950 -1.00 -4.36 23,950 24,350 22,800 118,810 2,726,689,500
16/04/2022 23,950 0.35 1.46 23,600 24,450 23,200 76,590 1,834,330,500
15/04/2022 23,950 0.35 1.46 23,600 24,450 23,200 76,590 1,834,330,500
14/04/2022 23,600 -0.80 -3.39 24,400 24,600 23,600 105,700 2,494,520,000
13/04/2022 24,400 0.95 3.89 23,450 24,400 22,500 143,910 3,511,404,000
12/04/2022 23,450 -1.75 -7.46 25,200 25,750 23,450 232,200 5,445,090,000
08/04/2022 25,200 -1.00 -3.97 26,200 26,300 25,200 176,760 4,454,352,000
07/04/2022 26,200 -1.00 -3.82 27,200 27,400 26,200 160,250 4,198,550,000
06/04/2022 27,200 -0.40 -1.47 27,600 27,900 27,150 148,050 4,026,960,000
05/04/2022 27,600 0.45 1.63 27,150 28,300 27,350 288,520 7,963,152,000
04/04/2022 27,150 0.65 2.39 26,500 27,200 26,600 146,310 3,972,316,500
01/04/2022 26,500 0.00 ■■ 0.00 26,500 26,800 26,100 99,120 2,626,680,000
31/03/2022 26,500 -0.10 -0.38 26,600 26,850 26,400 68,380 1,812,070,000
30/03/2022 26,600 -0.60 -2.26 27,200 27,900 26,200 159,310 4,237,646,000
29/03/2022 27,200 -0.20 -0.74 27,400 27,850 27,200 157,250 4,277,200,000
28/03/2022 27,400 0.55 2.01 26,850 28,000 25,950 266,660 7,306,484,000
25/03/2022 26,850 -0.20 -0.74 27,050 27,350 26,750 98,240 2,637,744,000
24/03/2022 27,050 0.80 2.96 26,250 27,450 26,050 182,190 4,928,239,500
23/03/2022 26,250 0.75 2.86 25,500 26,800 25,900 166,700 4,375,875,000
22/03/2022 25,500 -0.30 -1.18 25,800 26,100 25,500 170,440 4,346,220,000
21/03/2022 25,800 -0.15 -0.58 25,950 26,150 25,750 117,090 3,020,922,000
18/03/2022 25,950 -0.05 -0.19 26,000 26,400 25,850 109,700 2,846,715,000
17/03/2022 26,000 0.00 ■■ 0.00 26,000 26,600 26,000 114,340 2,972,840,000
16/03/2022 26,000 0.30 1.15 25,700 26,300 25,600 119,780 3,114,280,000
15/03/2022 25,700 -0.40 -1.56 26,100 26,200 25,100 256,700 6,597,190,000
14/03/2022 26,100 -1.90 -7.28 28,000 28,000 26,100 305,210 7,965,981,000
11/03/2022 28,000 0.05 0.18 27,950 28,800 27,200 231,120 6,471,360,000
10/03/2022 27,950 -0.45 -1.61 28,400 29,000 27,950 157,930 4,414,143,500
09/03/2022 28,400 0.35 1.23 28,050 29,000 27,300 213,550 6,064,820,000
08/03/2022 28,050 1.10 3.92 26,950 28,800 26,550 550,880 15,452,184,000
07/03/2022 26,950 0.40 1.48 26,550 27,350 26,300 170,890 4,605,485,500
06/03/2022 26,550 0.25 0.94 26,300 26,900 26,250 115,860 3,076,083,000
04/03/2022 26,550 0.25 0.94 26,300 26,900 26,250 115,860 3,076,083,000
03/03/2022 26,300 -0.40 -1.52 26,700 26,800 26,100 176,340 4,637,742,000
02/03/2022 26,700 -0.35 -1.31 27,050 27,300 26,600 159,460 4,257,582,000
01/03/2022 27,050 0.25 0.92 26,800 27,700 26,300 180,170 4,873,598,500
28/02/2022 26,800 -0.20 -0.75 27,000 27,200 26,550 139,490 3,738,332,000
27/02/2022 27,000 -0.20 -0.74 27,200 27,900 27,000 182,930 4,939,110,000
25/02/2022 27,000 -0.20 -0.74 27,200 27,900 27,000 182,930 4,939,110,000
24/02/2022 27,200 1.15 4.23 26,050 27,200 25,100 366,610 9,971,792,000
23/02/2022 26,050 0.15 0.58 25,900 26,450 25,900 181,640 4,731,722,000
22/02/2022 25,900 -0.90 -3.47 26,800 26,750 25,550 235,500 6,099,450,000
21/02/2022 26,800 -0.20 -0.75 27,000 27,950 26,500 224,520 6,017,136,000
20/02/2022 27,000 0.20 0.74 26,800 27,500 26,500 128,240 3,462,480,000
18/02/2022 27,000 0.20 0.74 26,800 27,500 26,500 128,240 3,462,480,000
17/02/2022 26,800 -0.15 -0.56 26,950 27,500 26,500 148,240 3,972,832,000
16/02/2022 26,950 1.75 6.49 25,200 26,950 25,500 393,980 10,617,761,000
15/02/2022 25,200 0.20 0.79 25,000 25,200 24,450 114,590 2,887,668,000
14/02/2022 25,000 0.00 ■■ 0.00 25,000 25,800 24,000 126,650 3,166,250,000
11/02/2022 25,000 0.15 0.60 24,850 25,900 24,800 129,290 3,232,250,000
10/02/2022 24,850 0.25 1.01 24,600 25,200 24,350 128,350 3,189,497,500
09/02/2022 24,600 -0.60 -2.44 25,200 25,200 24,600 133,710 3,289,266,000
08/02/2022 25,200 0.00 ■■ 0.00 25,200 25,500 24,950 108,410 2,731,932,000
07/02/2022 25,200 1.55 6.15 23,650 25,300 23,800 214,850 5,414,220,000
01/02/2022 23,650 0.00 ■■ 0.00 23,800 24,100 23,100 74,640 1,765,236,000
31/01/2022 23,650 -0.15 -0.63 23,800 24,100 23,100 74,640 1,765,236,000
28/01/2022 23,650 -0.15 -0.63 23,800 24,100 23,100 74,640 1,765,236,000
27/01/2022 23,800 0.80 3.36 23,000 24,000 22,950 95,030 2,261,714,000
26/01/2022 23,000 -0.10 -0.43 23,100 24,000 23,000 96,020 2,208,460,000
25/01/2022 23,100 1.50 6.49 21,600 23,100 21,500 97,340 2,248,554,000
24/01/2022 21,600 -1.35 -6.25 22,950 22,900 21,600 95,830 2,069,928,000
21/01/2022 22,950 -0.35 -1.53 23,300 23,300 22,700 66,010 1,514,929,500
20/01/2022 23,200 0.90 3.88 22,300 23,450 22,500 73,850 1,713,320,000
19/01/2022 22,300 1.45 6.50 20,850 22,300 20,550 102,820 2,292,886,000
18/01/2022 21,650 -0.70 -3.23 22,350 22,550 21,050 91,240 1,975,346,000
17/01/2022 22,900 -1.10 -4.80 24,000 24,200 22,500 76,100 1,742,690,000
16/01/2022 24,000 0.70 2.92 23,300 24,350 21,750 122,880 2,949,120,000
14/01/2022 24,000 0.70 2.92 23,300 24,350 21,750 122,880 2,949,120,000
13/01/2022 23,300 -1.30 -5.58 24,600 25,200 23,100 125,380 2,921,354,000
12/01/2022 24,600 0.30 1.22 24,300 25,000 23,000 170,990 4,206,354,000
11/01/2022 24,300 0.30 1.23 24,000 25,000 23,250 198,030 4,812,129,000
10/01/2022 24,000 -1.60 -6.67 25,600 26,000 24,000 326,680 7,840,320,000
09/01/2022 25,600 0.10 0.39 25,500 26,500 25,200 151,560 3,879,936,000
07/01/2022 25,600 0.10 0.39 25,500 26,500 25,200 151,560 3,879,936,000
06/01/2022 25,500 -0.10 -0.39 25,600 25,600 24,500 183,320 4,674,660,000
05/01/2022 25,600 0.55 2.15 25,050 26,600 25,000 239,570 6,132,992,000
04/01/2022 25,050 0.00 ■■ 0.00 23,450 25,050 23,800 296,710 7,432,585,500
03/01/2022 19,900 -0.50 -2.51 20,400 20,650 19,900 98,070 1,951,593,000
31/12/2021 23,450 -0.30 -1.28 23,750 24,100 23,200 229,840 5,389,748,000
30/12/2021 23,750 -0.60 -2.53 24,350 24,800 23,600 186,140 4,420,825,000
29/12/2021 24,350 1.15 4.72 23,200 24,800 23,500 396,380 9,651,853,000
23/12/2021 21,000 1.35 6.43 19,650 21,000 19,750 245,360 5,152,560,000
22/12/2021 21,000 1.35 6.43 19,650 21,000 19,750 245,360 5,152,560,000
21/12/2021 19,650 0.25 1.27 19,400 19,800 19,200 57,550 1,130,857,500
20/12/2021 19,400 -0.15 -0.77 19,550 19,850 19,350 45,250 877,850,000
17/12/2021 19,550 0.05 0.26 19,550 20,000 19,500 71,390 1,395,674,500
16/12/2021 19,550 -0.30 -1.53 19,850 20,000 19,550 71,190 1,391,764,500
15/12/2021 19,850 -0.20 -1.01 20,050 20,100 19,800 49,640 985,354,000
14/12/2021 20,050 -0.05 -0.25 20,100 20,300 19,850 63,680 1,276,784,000
13/12/2021 20,100 0.55 2.74 19,550 20,200 19,700 91,610 1,841,361,000
12/12/2021 19,550 0.20 1.02 19,350 19,950 19,250 58,590 1,145,434,500
10/12/2021 19,550 0.20 1.02 19,350 19,950 19,250 58,590 1,145,434,500
09/12/2021 19,350 0.05 0.26 19,300 19,650 19,050 38,680 748,458,000
08/12/2021 19,300 -0.30 -1.55 19,600 19,800 19,000 62,390 1,204,127,000
07/12/2021 19,600 0.60 3.06 19,000 19,700 19,000 39,680 777,728,000
06/12/2021 19,000 -0.90 -4.74 19,900 19,950 18,700 95,640 1,817,160,000
04/12/2021 19,900 -0.50 -2.51 20,400 20,650 19,900 98,070 1,951,593,000
03/12/2021 19,900 -0.50 -2.51 20,400 20,650 19,900 98,070 1,951,593,000
02/12/2021 20,400 0.40 1.96 20,000 21,000 20,000 108,110 2,205,444,000
01/12/2021 20,000 0.05 0.25 20,000 20,200 19,850 47,870 957,400,000
30/11/2021 20,000 0.10 0.50 20,000 20,400 19,950 98,880 1,977,600,000
29/11/2021 20,000 0.15 0.75 19,850 20,000 19,300 77,150 1,543,000,000
28/11/2021 19,850 0.15 0.76 19,700 20,000 19,550 104,640 2,077,104,000
26/11/2021 19,850 0.15 0.76 19,700 20,000 19,550 104,640 2,077,104,000
25/11/2021 19,700 -0.25 -1.27 19,950 20,050 19,650 111,720 2,200,884,000
24/11/2021 19,950 -0.25 -1.25 20,200 20,450 19,900 82,390 1,643,680,500
23/11/2021 20,200 0.80 3.96 19,400 20,200 19,100 64,660 1,306,132,000
22/11/2021 19,400 -1.10 -5.67 20,500 20,500 19,400 170,550 3,308,670,000
19/11/2021 20,500 -0.90 -4.39 21,400 21,900 19,950 270,810 5,551,605,000
18/11/2021 21,400 0.05 0.23 21,400 21,900 21,200 129,160 2,764,024,000
17/11/2021 21,400 0.10 0.47 21,400 21,900 21,000 108,670 2,325,538,000
16/11/2021 21,400 -0.70 -3.27 22,100 22,050 21,000 187,630 4,015,282,000
15/11/2021 22,100 -0.10 -0.45 22,200 22,900 21,800 206,440 4,562,324,000
14/11/2021 22,200 0.05 0.23 22,200 22,750 21,800 162,610 3,609,942,000
12/11/2021 22,200 0.05 0.23 22,200 22,750 21,800 162,610 3,609,942,000
11/11/2021 22,200 1.45 6.53 20,750 22,200 20,600 459,170 10,193,574,000
10/11/2021 20,750 -0.10 -0.48 20,850 20,900 20,500 179,460 3,723,795,000
09/11/2021 20,850 0.50 2.40 20,350 20,900 20,300 241,820 5,041,947,000
08/11/2021 20,350 0.25 1.23 20,100 20,400 20,150 131,890 2,683,961,500
07/11/2021 20,100 0.30 1.49 19,800 20,350 19,800 93,830 1,885,983,000
05/11/2021 20,100 0.30 1.49 19,800 20,350 19,800 93,830 1,885,983,000
04/11/2021 19,700 -0.70 -3.55 20,400 20,700 19,700 189,550 3,734,135,000
03/11/2021 19,700 -0.70 -3.55 20,400 20,700 19,700 189,550 3,734,135,000
02/11/2021 20,400 0.05 0.25 20,400 20,750 20,200 182,910 3,731,364,000
01/11/2021 20,400 -0.50 -2.45 20,900 21,250 20,100 200,020 4,080,408,000
31/10/2021 20,900 -0.05 -0.24 20,950 21,600 20,500 214,970 4,492,873,000
29/10/2021 20,900 -0.05 -0.24 20,950 21,600 20,500 214,970 4,492,873,000
28/10/2021 20,950 0.10 0.48 20,850 21,900 20,900 250,480 5,247,556,000
27/10/2021 20,850 0.10 0.48 20,750 21,000 20,700 129,830 2,706,955,500
26/10/2021 20,750 0.05 0.24 20,700 20,900 20,400 103,690 2,151,567,500
25/10/2021 20,700 -0.25 -1.21 20,950 21,350 20,500 150,560 3,116,592,000
23/10/2021 20,950 0.05 0.24 20,900 21,000 20,700 134,200 2,811,490,000
22/10/2021 20,950 0.05 0.24 20,900 21,000 20,700 134,200 2,811,490,000
21/10/2021 20,900 0.20 0.96 20,700 21,300 20,750 233,330 4,876,597,000
20/10/2021 20,700 0.50 2.42 20,200 20,950 20,000 210,030 4,347,621,000
19/10/2021 20,200 -0.10 -0.50 20,300 20,500 20,000 85,950 1,736,190,000
18/10/2021 20,300 0.05 0.25 20,300 20,950 20,300 168,070 3,411,821,000
16/10/2021 20,300 -0.10 -0.49 20,400 20,600 20,250 141,120 2,864,736,000
15/10/2021 20,300 -0.10 -0.49 20,400 20,600 20,250 141,120 2,864,736,000
14/10/2021 20,400 0.25 1.23 20,150 20,400 20,050 99,960 2,039,184,000
13/10/2021 20,150 0.15 0.74 20,000 20,650 20,000 127,640 2,571,946,000
12/10/2021 20,000 0.20 1.00 19,800 20,000 19,600 161,350 3,227,000,000
11/10/2021 19,800 0.20 1.01 19,600 20,000 19,500 153,140 3,032,172,000
08/10/2021 19,600 -0.70 -3.57 20,300 20,300 19,600 145,630 2,854,348,000
07/10/2021 20,300 0.30 1.48 20,000 20,700 19,700 177,780 3,608,934,000
06/10/2021 20,000 0.30 1.50 19,700 20,200 19,550 111,200 2,224,000,000
05/10/2021 19,700 -0.05 -0.25 19,750 20,750 19,700 156,860 3,090,142,000
04/10/2021 19,750 1.25 6.33 18,500 19,750 18,600 369,440 7,296,440,000
01/10/2021 18,500 0.20 1.08 18,300 18,550 18,200 98,360 1,819,660,000
30/09/2021 18,300 0.10 0.55 18,200 18,500 18,200 76,400 1,398,120,000
29/09/2021 18,200 0.20 1.10 18,000 18,200 17,650 59,840 1,089,088,000
28/09/2021 18,000 0.35 1.94 17,650 18,050 17,300 64,620 1,163,160,000
27/09/2021 17,650 -0.55 -3.12 18,200 18,250 17,500 81,490 1,438,298,500
26/09/2021 18,200 0.10 0.55 18,100 18,400 17,900 58,830 1,070,706,000
24/09/2021 18,200 0.10 0.55 18,100 18,400 17,900 58,830 1,070,706,000
23/09/2021 18,100 -0.60 -3.31 18,700 18,800 18,100 106,760 1,932,356,000
22/09/2021 18,700 0.85 4.55 17,850 18,850 17,700 134,480 2,514,776,000
21/09/2021 17,850 -0.40 -2.24 18,250 18,200 17,500 171,080 3,053,778,000
20/09/2021 18,250 -0.45 -2.47 18,700 18,700 18,250 196,420 3,584,665,000
17/09/2021 18,700 0.10 0.53 18,600 19,000 18,300 141,480 2,645,676,000
16/09/2021 18,600 -0.20 -1.08 18,800 19,100 18,600 159,130 2,959,818,000
15/09/2021 18,800 0.85 4.52 17,950 19,000 17,950 329,020 6,185,576,000
14/09/2021 17,950 0.35 1.95 17,600 18,000 17,500 112,230 2,014,528,500
13/09/2021 17,600 0.10 0.57 17,500 17,950 17,250 97,000 1,707,200,000
11/09/2021 17,500 -0.30 -1.71 17,800 18,000 17,500 77,570 1,357,475,000
10/09/2021 17,500 -0.30 -1.71 17,800 18,000 17,500 77,570 1,357,475,000
09/09/2021 17,800 0.30 1.69 17,500 17,900 17,150 74,990 1,334,822,000
08/09/2021 17,500 0.20 1.14 17,300 17,750 16,900 79,940 1,398,950,000
07/09/2021 17,300 -0.70 -4.05 18,000 18,100 17,200 119,000 2,058,700,000
06/09/2021 18,050 0.05 0.28 18,000 18,400 18,000 127,250 2,296,862,500
05/09/2021 16,200 0.10 0.62 16,100 16,150 15,950 30,730 497,826,000
03/09/2021 16,000 -0.10 -0.63 16,100 16,150 15,950 25,370 405,920,000
01/09/2021 18,000 0.30 1.67 17,700 18,200 17,550 137,750 2,479,500,000
31/08/2021 17,700 -0.40 -2.26 18,100 18,200 17,600 113,410 2,007,357,000
30/08/2021 18,100 0.30 1.66 17,800 18,650 17,850 146,010 2,642,781,000
27/08/2021 17,800 0.95 5.34 16,850 17,800 16,850 247,040 4,397,312,000
26/08/2021 16,850 0.65 3.86 16,200 17,250 16,200 72,220 1,216,907,000
25/08/2021 16,200 0.15 0.93 16,050 16,500 15,500 53,740 870,588,000
24/08/2021 16,050 -0.55 -3.43 16,600 16,750 15,500 90,110 1,446,265,500
23/08/2021 16,600 -0.05 -0.30 16,600 17,250 16,550 62,730 1,041,318,000
20/08/2021 18,050 -0.55 -3.05 18,600 19,000 17,500 226,070 4,080,563,500
19/08/2021 18,600 0.55 2.96 18,050 19,000 17,750 189,110 3,517,446,000
18/08/2021 18,050 0.15 0.83 17,900 18,300 17,850 63,870 1,152,853,500
17/08/2021 17,900 -0.45 -2.51 18,350 18,350 17,800 87,850 1,572,515,000
16/08/2021 18,350 0.50 2.72 17,850 18,550 17,900 118,730 2,178,695,500
13/08/2021 17,850 -0.10 -0.56 17,950 18,250 17,400 76,870 1,372,129,500
12/08/2021 17,950 1.15 6.41 16,800 17,950 16,800 227,150 4,077,342,500
11/08/2021 16,800 -0.30 -1.79 17,100 17,150 16,800 62,530 1,050,504,000
10/08/2021 17,100 0.10 0.58 17,000 17,300 16,700 56,960 974,016,000
09/08/2021 17,000 0.50 2.94 16,500 17,100 16,350 102,640 1,744,880,000
06/08/2021 16,500 0.30 1.82 16,200 17,000 16,100 94,220 1,554,630,000
05/08/2021 16,200 0.05 0.31 16,150 16,250 16,000 30,730 497,826,000
04/08/2021 16,150 0.15 0.93 16,000 16,300 15,900 39,720 641,478,000
03/08/2021 16,000 -0.10 -0.63 16,100 16,150 15,950 25,370 405,920,000
02/08/2021 16,100 0.25 1.55 15,850 16,250 15,800 41,930 675,073,000
30/07/2021 15,850 0.05 0.32 15,850 15,900 15,800 38,930 617,040,500
29/07/2021 15,850 0.10 0.63 15,750 15,850 15,700 36,040 571,234,000
28/07/2021 15,750 0.05 0.32 15,750 15,900 15,700 27,480 432,810,000
27/07/2021 15,750 -0.05 -0.32 15,800 16,000 15,700 35,590 560,542,500
26/07/2021 15,800 -0.10 -0.63 15,800 16,100 15,700 28,480 449,984,000
23/07/2021 15,800 -0.35 -2.22 16,150 16,150 15,750 70,160 1,108,528,000
21/07/2021 15,900 0.40 2.52 15,500 16,200 15,800 31,690 503,871,000
20/07/2021 15,500 0.25 1.61 15,250 15,500 15,000 25,920 401,760,000
19/07/2021 15,250 -0.55 -3.61 15,800 15,500 15,050 23,940 365,085,000
17/07/2021 15,800 -0.15 -0.95 15,950 15,950 15,650 20,360 321,688,000
16/07/2021 15,800 -0.15 -0.95 15,950 15,950 15,650 20,360 321,688,000
15/07/2021 15,950 0.45 2.82 15,500 15,950 15,400 22,700 362,065,000
14/07/2021 15,500 0.10 0.65 15,500 15,700 15,400 22,100 342,550,000
13/07/2021 15,500 0.80 5.16 14,700 15,500 15,000 35,150 544,825,000
12/07/2021 14,700 -1.10 -7.48 15,800 15,800 14,700 86,640 1,273,608,000
09/07/2021 15,800 -0.20 -1.27 16,000 16,100 15,500 32,160 508,128,000
08/07/2021 16,000 -0.05 -0.31 16,050 16,300 16,000 22,780 364,480,000
07/07/2021 16,050 -0.45 -2.80 16,500 16,300 15,850 71,510 1,147,735,500
06/07/2021 16,500 -0.25 -1.52 16,750 16,900 16,500 36,590 603,735,000
05/07/2021 16,750 -0.25 -1.49 17,000 17,050 16,500 25,980 435,165,000
02/07/2021 17,000 -0.10 -0.59 17,100 17,300 16,900 29,850 507,450,000
01/07/2021 17,100 -0.20 -1.17 17,300 17,250 16,800 32,930 563,103,000
30/06/2021 17,300 0.25 1.45 17,050 17,350 16,800 50,440 872,612,000
29/06/2021 17,050 -0.20 -1.17 17,250 17,400 17,000 32,470 553,613,500
28/06/2021 17,250 -0.05 -0.29 17,300 17,500 17,050 37,450 646,012,500
25/06/2021 17,300 -0.10 -0.58 17,300 17,350 16,900 49,370 854,101,000
24/06/2021 17,300 -0.35 -2.02 17,650 17,700 17,250 46,300 800,990,000
23/06/2021 17,650 -0.50 -2.83 18,150 18,300 17,600 86,060 1,518,959,000
22/06/2021 18,150 0.75 4.13 17,400 18,300 17,550 155,440 2,821,236,000
21/06/2021 17,400 0.05 0.29 17,350 17,500 17,200 74,930 1,303,782,000
18/06/2021 17,350 -0.05 -0.29 17,400 17,500 17,250 62,250 1,080,037,500
17/06/2021 17,400 0.20 1.15 17,200 17,700 16,900 88,540 1,540,596,000
16/06/2021 17,200 1.00 5.81 16,200 17,300 16,150 169,370 2,913,164,000
15/06/2021 16,250 -0.05 -0.31 16,250 16,250 16,100 17,090 277,712,500
14/06/2021 16,250 -0.10 -0.62 16,350 16,450 16,250 42,690 693,712,500
11/06/2021 16,350 0.35 2.14 16,000 16,450 16,000 42,370 692,749,500
10/06/2021 16,000 -0.05 -0.31 16,050 16,150 15,950 37,040 592,640,000
09/06/2021 16,050 0.05 0.31 16,000 16,150 15,900 25,670 412,003,500
08/06/2021 16,000 -0.05 -0.31 16,050 16,250 15,800 27,350 437,600,000
07/06/2021 16,050 -0.45 -2.80 16,500 16,550 15,900 56,850 912,442,500
04/06/2021 16,500 -0.20 -1.21 16,700 16,800 16,250 54,820 904,530,000
03/06/2021 16,700 0.25 1.50 16,450 16,850 16,500 62,620 1,045,754,000
02/06/2021 16,450 0.75 4.56 15,700 16,450 15,900 73,390 1,207,265,500
01/06/2021 15,700 0.40 2.55 15,300 16,000 15,300 34,880 547,616,000
31/05/2021 15,300 -4.20 -27.45 15,600 15,600 15,300 40,830 624,699,000
28/05/2021 15,600 -0.20 -1.28 15,800 15,700 15,500 62,530 975,468,000
27/05/2021 15,800 -0.25 -1.58 16,050 16,200 15,600 34,460 544,468,000
26/05/2021 16,050 -0.25 -1.56 16,300 16,300 16,000 45,480 729,954,000
25/05/2021 16,300 -0.05 -0.31 16,350 16,600 16,050 46,260 754,038,000
24/05/2021 16,350 0.35 2.14 16,000 17,000 16,000 48,570 794,119,500
23/05/2021 16,000 0.35 2.19 15,650 16,100 15,650 38,600 617,600,000
21/05/2021 16,000 0.35 2.19 15,650 16,100 15,650 38,600 617,600,000
20/05/2021 15,650 -0.30 -1.92 15,950 16,000 15,600 47,000 735,550,000
19/05/2021 15,950 -0.55 -3.45 16,500 16,400 15,950 63,360 1,010,592,000
18/05/2021 16,500 -0.35 -2.12 16,850 16,850 16,500 46,600 768,900,000
17/05/2021 16,850 -0.10 -0.59 16,950 17,000 16,850 52,380 882,603,000
16/05/2021 16,950 -0.05 -0.29 17,000 17,200 16,900 42,090 713,425,500
14/05/2021 16,950 -0.05 -0.29 17,000 17,200 16,900 42,090 713,425,500
13/05/2021 17,000 -0.10 -0.59 17,100 17,300 17,000 40,570 689,690,000
12/05/2021 17,100 0.10 0.58 17,000 17,300 16,900 36,400 622,440,000
11/05/2021 17,000 0.20 1.18 16,800 17,200 16,700 47,580 808,860,000
10/05/2021 16,800 -0.05 -0.30 16,850 16,900 16,600 45,800 769,440,000
09/05/2021 16,850 -0.35 -2.08 17,200 17,300 16,800 33,700 567,845,000
07/05/2021 16,850 -0.35 -2.08 17,200 17,300 16,800 33,700 567,845,000
06/05/2021 17,200 -0.15 -0.87 17,350 17,400 17,100 48,820 839,704,000
05/05/2021 17,350 0.05 0.29 17,300 17,500 17,100 34,780 603,433,000
04/05/2021 17,300 -0.10 -0.58 17,400 17,350 16,800 34,630 599,099,000
03/05/2021 20,250 0.65 3.21 19,600 20,950 20,250 290 5,872,500
30/04/2021 17,400 0.10 0.57 17,300 17,800 17,150 39,800 692,520,000
29/04/2021 17,400 0.10 0.57 17,300 17,800 17,150 39,800 692,520,000
28/04/2021 17,300 0.25 1.45 17,050 17,350 17,050 36,580 632,834,000
27/04/2021 17,050 -0.35 -2.05 17,400 17,400 16,600 34,570 589,418,500
26/04/2021 17,400 -0.60 -3.45 18,000 18,000 17,400 35,580 619,092,000
23/04/2021 18,000 0.35 1.94 17,650 18,000 17,400 39,690 714,420,000
22/04/2021 17,650 -0.05 -0.28 17,700 18,000 17,500 60,230 1,063,059,500
21/04/2021 17,700 -0.35 -1.98 18,050 18,250 17,700 44,330 784,641,000
20/04/2021 17,700 -0.35 -1.98 18,050 18,250 17,700 44,330 784,641,000
19/04/2021 18,050 -0.25 -1.39 18,300 18,500 18,000 38,900 702,145,000
16/04/2021 18,300 -0.20 -1.09 18,500 18,500 18,000 62,310 1,140,273,000
15/04/2021 18,500 -0.50 -2.70 19,000 19,000 18,500 55,710 1,030,635,000
14/04/2021 19,000 0.50 2.63 18,500 19,000 18,200 61,780 1,173,820,000
13/04/2021 18,600 -0.35 -1.88 18,950 19,000 18,500 72,830 1,354,638,000
12/04/2021 18,950 0.50 2.64 19,250 19,200 18,850 65,860 1,248,047,000
09/04/2021 19,250 0.05 0.26 19,200 19,400 19,050 59,080 1,137,290,000
08/04/2021 19,200 -0.10 -0.52 19,300 19,400 18,900 60,820 1,167,744,000
07/04/2021 19,300 0.30 1.55 19,000 19,500 18,750 60,360 1,164,948,000
06/04/2021 19,000 -0.05 -0.26 19,000 19,000 18,750 57,780 1,097,820,000
05/04/2021 19,000 -0.05 -0.26 19,050 19,200 18,700 69,330 1,317,270,000
02/04/2021 19,050 -0.55 -2.89 19,600 19,600 18,950 90,570 1,725,358,500
01/04/2021 19,600 -0.40 -2.04 20,000 20,000 19,400 78,560 1,539,776,000
31/03/2021 20,000 0.50 2.50 19,500 20,000 19,000 151,920 3,038,400,000
30/03/2021 19,500 0.70 3.59 18,800 19,500 18,650 209,750 4,090,125,000
29/03/2021 18,800 0.10 0.53 18,700 18,900 18,300 74,370 1,398,156,000
26/03/2021 18,700 0.10 0.53 18,600 18,700 17,500 69,260 1,295,162,000
25/03/2021 18,600 0.10 0.54 18,500 18,600 17,850 56,200 1,045,320,000
24/03/2021 18,500 -0.05 -0.27 18,550 18,500 17,700 52,860 977,910,000
23/03/2021 18,550 -0.25 -1.35 18,800 18,900 18,450 55,310 1,026,000,500
22/03/2021 18,800 0.10 0.53 18,700 18,900 18,400 47,980 902,024,000
19/03/2021 18,700 -0.10 -0.53 18,800 18,700 18,300 40,150 750,805,000
18/03/2021 18,800 -0.15 -0.80 18,950 19,000 18,750 45,850 861,980,000
17/03/2021 18,950 0.45 2.37 18,500 18,950 18,600 88,890 1,684,465,500
16/03/2021 18,500 -0.30 -1.62 18,800 18,700 18,300 50,730 938,505,000
15/03/2021 18,800 -0.10 -0.53 18,800 19,200 18,550 73,740 1,386,312,000
12/03/2021 18,800 0.35 1.86 18,450 19,100 18,400 103,260 1,941,288,000
11/03/2021 18,450 -0.25 -1.36 18,700 18,750 18,400 75,740 1,397,403,000
10/03/2021 18,700 -0.15 -0.80 18,850 19,000 18,450 51,050 954,635,000
09/03/2021 18,850 0.25 1.33 18,600 19,300 18,200 85,790 1,617,141,500
08/03/2021 18,600 1.20 6.45 17,400 18,600 17,450 159,600 2,968,560,000
05/03/2021 17,400 -0.10 -0.57 17,500 17,500 17,050 44,250 769,950,000
04/03/2021 17,500 -0.15 -0.86 17,650 17,850 17,350 54,480 953,400,000
03/03/2021 17,650 -0.05 -0.28 17,700 17,650 17,300 41,890 739,358,500
02/03/2021 17,700 -0.15 -0.85 17,700 18,000 17,500 35,530 628,881,000
01/03/2021 17,700 0.75 4.24 16,950 17,700 17,000 62,800 1,111,560,000
26/02/2021 16,950 -0.05 -0.29 16,950 17,100 16,500 30,330 514,093,500
25/02/2021 16,950 -0.25 -1.47 17,200 17,300 16,750 57,060 967,167,000
24/02/2021 17,200 -0.30 -1.74 17,500 17,800 16,800 80,510 1,384,772,000
23/02/2021 17,500 -0.15 -0.86 17,650 17,700 17,400 66,450 1,162,875,000
22/02/2021 17,650 -0.15 -0.85 17,800 17,850 17,550 61,690 1,088,828,500
19/02/2021 17,800 -0.10 -0.56 17,900 17,900 17,700 48,860 869,708,000
18/02/2021 17,900 -0.20 -1.12 18,100 18,150 17,800 52,420 938,318,000
17/02/2021 18,100 0.70 3.87 17,400 18,150 17,400 63,500 1,149,350,000
10/02/2021 17,400 0.40 2.30 17,000 17,400 16,550 63,490 1,104,726,000
09/02/2021 17,400 0.40 2.30 17,000 17,400 16,550 63,490 1,104,726,000
08/02/2021 17,000 -0.70 -4.12 17,700 18,000 16,800 47,920 814,640,000
05/02/2021 17,700 0.25 1.41 17,450 17,700 17,300 62,320 1,103,064,000
05/01/2021 20,000 -0.05 -0.25 20,050 20,100 19,950 27,680 553,600,000
04/01/2021 20,050 0.25 1.25 19,800 20,250 19,800 187,830 3,765,991,500
01/01/2021 19,800 0.35 1.77 19,450 19,800 19,450 1,399,250 27,705,150,000
31/12/2020 19,800 0.35 1.77 19,450 19,800 19,450 1,399,250 27,705,150,000
30/12/2020 19,450 -0.25 -1.29 19,700 19,900 19,400 1,094,100 21,280,245,000
29/12/2020 19,700 -0.10 -0.51 19,750 20,000 19,550 99,692 1,963,932,400
28/12/2020 19,750 -0.30 -1.52 20,050 20,550 19,700 158,812 3,136,537,000
27/12/2020 20,050 0.30 1.50 19,800 20,150 19,600 183,343 3,676,027,150
25/12/2020 20,050 0.30 1.50 19,800 20,150 19,600 183,343 3,676,027,150
24/12/2020 19,800 0.30 1.52 19,500 20,200 18,800 189,383 3,749,783,400
23/12/2020 19,500 0.10 0.51 19,400 20,200 19,000 222,116 4,331,262,000
22/12/2020 19,400 -0.20 -1.03 19,550 19,600 18,600 101,457 1,968,265,800
21/12/2020 19,550 1.20 6.14 18,400 19,650 18,900 174,885 3,419,001,750
20/12/2020 18,400 1.20 6.52 17,200 18,400 17,300 295,357 5,434,568,800
18/12/2020 18,400 1.20 6.52 17,200 18,400 17,300 295,357 5,434,568,800
17/12/2020 17,200 -0.40 -2.33 17,600 17,750 17,200 77,050 1,325,260,000
16/12/2020 17,600 0.10 0.57 17,550 17,750 17,500 74,232 1,306,483,200
15/12/2020 17,550 -0.10 -0.57 17,700 17,800 17,500 76,963 1,350,700,650
14/12/2020 17,700 0.60 3.39 17,100 17,700 17,300 132,145 2,338,966,500
13/12/2020 17,100 0.20 1.17 16,950 17,200 16,750 66,577 1,138,466,700
11/12/2020 17,100 0.20 1.17 16,950 17,200 16,750 66,577 1,138,466,700
10/12/2020 16,950 -0.10 -0.59 17,000 17,200 16,850 90,243 1,529,618,850
09/12/2020 17,000 -0.10 -0.59 17,050 17,250 17,000 105,837 1,799,229,000
08/12/2020 17,050 -0.10 -0.59 17,100 17,200 16,800 84,090 1,433,734,500
07/12/2020 17,100 0.30 1.75 16,800 17,500 16,800 128,618 2,199,367,800
04/12/2020 16,900 0.60 3.55 16,300 17,250 16,350 1,081,030 18,269,407,000
03/12/2020 16,300 0.40 2.45 15,900 16,300 16,000 97,247 1,585,126,100
02/12/2020 15,900 -0.10 -0.63 16,000 16,100 15,750 77,434 1,231,200,600
01/12/2020 16,000 -0.40 -2.50 16,350 16,300 16,000 96,090 1,537,440,000
30/11/2020 16,400 -0.10 -0.61 16,500 16,700 16,400 1,028,300 16,864,120,000
27/11/2020 16,400 -0.10 -0.61 16,500 16,700 16,400 1,028,300 16,864,120,000
26/11/2020 16,500 0.35 2.12 16,150 16,650 16,250 959,880 15,838,020,000
25/11/2020 16,150 0.60 3.72 15,550 16,200 15,500 1,071,580 17,306,017,000
24/11/2020 15,550 -0.30 -1.93 15,850 15,800 15,400 1,094,730 17,023,051,500
23/11/2020 15,850 0.10 0.63 15,750 16,050 15,650 496,760 7,873,646,000
20/11/2020 15,750 -0.20 -1.27 15,900 16,000 15,600 60,011 945,173,250
19/11/2020 15,900 -0.10 -0.63 16,000 16,050 15,800 84,238 1,339,384,200
18/11/2020 16,000 -0.05 -0.31 16,000 16,100 15,900 768,410 12,294,560,000
17/11/2020 16,000 0.10 0.63 15,900 16,150 15,900 81,871 1,309,936,000
16/11/2020 15,900 -0.20 -1.26 16,100 16,150 15,600 73,879 1,174,676,100
13/11/2020 16,100 0.30 1.86 15,800 16,200 15,800 99,556 1,602,851,600
12/11/2020 15,800 0.20 1.27 15,650 16,000 15,500 77,935 1,231,373,000
11/11/2020 15,650 0.00 ■■ 0.00 15,650 15,750 15,450 54,064 846,101,600
10/11/2020 15,650 0.00 ■■ 0.00 15,650 16,300 15,500 72,602 1,136,221,300
09/11/2020 15,650 1.00 6.39 14,650 15,650 14,650 64,396 1,007,797,400
08/11/2020 14,650 -0.30 -2.05 14,950 15,000 14,500 41,378 606,187,700
06/11/2020 14,650 -0.30 -2.05 14,950 15,000 14,500 41,378 606,187,700
05/11/2020 14,950 -0.90 -6.02 15,800 16,000 14,950 50,261 751,401,950
04/11/2020 15,800 0.50 3.16 15,300 16,100 15,700 82,770 1,307,766,000
03/11/2020 15,300 1.00 6.54 14,300 15,300 14,500 80,119 1,225,820,700
02/11/2020 14,300 0.30 2.10 14,000 14,400 14,000 33,399 477,605,700
31/10/2020 14,000 0.20 1.43 13,800 14,350 13,800 40,168 562,352,000
30/10/2020 14,000 0.20 1.43 13,800 14,350 13,800 40,168 562,352,000
29/10/2020 13,800 -0.30 -2.17 14,050 14,100 13,500 60,154 830,125,200
28/10/2020 14,050 -0.70 -4.98 14,750 14,750 14,000 55,517 780,013,850
27/10/2020 14,750 -0.20 -1.36 14,950 15,000 14,700 37,480 552,830,000
26/10/2020 14,950 -0.20 -1.34 15,150 15,400 14,950 37,285 557,410,750
25/10/2020 15,150 -0.10 -0.66 15,250 15,500 15,150 39,649 600,682,350
23/10/2020 15,150 -0.10 -0.66 15,250 15,500 15,150 39,649 600,682,350
22/10/2020 15,250 -0.30 -1.97 15,500 15,600 15,000 44,097 672,479,250
21/10/2020 15,500 -0.30 -1.94 15,800 15,800 15,500 43,191 669,460,500
20/10/2020 15,800 0.00 ■■ 0.00 15,800 15,950 15,750 33,233 525,081,400
19/10/2020 15,800 0.00 ■■ 0.00 15,800 16,100 15,800 38,362 606,119,600
18/10/2020 15,800 -0.30 -1.90 16,100 16,200 15,450 48,931 773,109,800
16/10/2020 15,800 -0.30 -1.90 16,100 16,200 15,450 48,931 773,109,800
15/10/2020 16,100 -0.20 -1.24 16,300 16,300 15,900 345,810 5,567,541,000
14/10/2020 16,300 0.00 ■■ 0.00 16,300 16,500 16,000 34,334 559,644,200
13/10/2020 16,300 -0.30 -1.84 16,550 16,600 16,000 33,700 549,310,000
12/10/2020 16,550 -0.20 -1.21 16,750 17,100 16,500 40,365 668,040,750
11/10/2020 16,750 0.10 0.60 16,650 16,950 16,600 38,762 649,263,500
09/10/2020 16,750 0.10 0.60 16,650 16,950 16,600 38,762 649,263,500
08/10/2020 16,650 -0.40 -2.40 17,000 17,000 16,500 39,423 656,392,950
07/10/2020 17,000 -0.20 -1.18 17,200 17,300 16,900 49,426 840,242,000
06/10/2020 17,200 0.40 2.33 16,800 17,500 16,900 80,616 1,386,595,200
05/10/2020 16,800 1.00 5.95 15,800 16,800 15,850 77,550 1,302,840,000
03/10/2020 15,800 -0.10 -0.63 15,900 16,100 15,700 34,467 544,578,600
02/10/2020 15,800 -0.10 -0.63 15,900 16,100 15,700 34,467 544,578,600
01/10/2020 15,900 0.00 ■■ 0.00 15,900 16,000 15,800 30,598 486,508,200
30/09/2020 15,900 -0.50 -3.14 16,400 16,400 15,700 32,877 522,744,300
29/09/2020 16,400 0.20 1.22 16,200 16,400 16,000 53,221 872,824,400
28/09/2020 16,200 0.00 ■■ 0.00 16,200 16,450 16,050 34,106 552,517,200
25/09/2020 16,200 -0.10 -0.62 16,300 16,300 16,000 41,226 667,861,200
24/09/2020 16,300 0.00 ■■ 0.00 16,300 16,300 16,050 34,036 554,786,800
23/09/2020 16,300 -0.20 -1.23 16,500 16,500 16,200 41,074 669,506,200
22/09/2020 16,500 -0.30 -1.82 16,800 16,800 16,150 36,021 594,346,500
21/09/2020 16,800 -0.10 -0.60 16,950 17,300 16,450 44,988 755,798,400
18/09/2020 16,950 -1.70 -10.03 18,600 16,950 16,200 72,116 1,222,366,200
17/09/2020 18,600 -0.10 -0.54 18,700 18,900 18,350 57,635 1,072,011,000
16/09/2020 18,700 -0.30 -1.60 19,000 19,000 18,250 57,804 1,080,934,800
15/09/2020 19,000 -0.40 -2.11 19,450 20,150 19,000 58,586 1,113,134,000
14/09/2020 19,450 1.30 6.68 18,200 19,450 18,500 89,550 1,741,747,500
11/09/2020 18,200 1.20 6.59 17,050 18,200 17,200 62,308 1,134,005,600
10/09/2020 17,050 0.40 2.35 16,600 17,050 16,700 44,998 767,215,900
09/09/2020 16,600 -0.35 -2.11 16,950 16,950 16,600 443,640 7,364,424,000
08/09/2020 16,950 0.10 0.59 16,850 17,000 16,800 37,346 633,014,700
07/09/2020 16,850 0.00 ■■ 0.00 16,850 17,100 16,850 34,860 587,391,000
04/09/2020 16,850 -0.10 -0.59 16,950 17,000 16,750 28,267 476,298,950
03/09/2020 16,950 -0.20 -1.18 17,150 17,300 16,950 38,707 656,083,650
02/09/2020 17,150 0.00 ■■ 0.00 17,150 17,150 17,000 34,252 587,421,800
01/09/2020 17,150 0.00 ■■ 0.00 17,150 17,150 17,000 34,252 587,421,800
31/08/2020 17,150 0.00 ■■ 0.00 17,150 17,200 17,000 38,738 664,356,700
28/08/2020 17,150 0.00 ■■ 0.00 17,150 17,200 17,050 35,273 604,931,950
27/08/2020 17,150 0.00 ■■ 0.00 17,150 17,300 17,000 34,049 583,940,350
26/08/2020 17,150 -0.20 -1.17 17,300 17,400 17,000 49,862 855,133,300
25/08/2020 17,300 0.10 0.58 17,200 17,500 17,200 38,710 669,683,000
24/08/2020 17,200 0.10 0.58 17,150 17,350 17,200 40,580 697,976,000
21/08/2020 17,150 0.30 1.75 16,800 17,250 16,800 38,747 664,511,050
20/08/2020 16,800 -0.60 -3.57 17,350 17,400 16,800 36,635 615,468,000
19/08/2020 17,350 0.00 ■■ 0.00 17,350 17,500 17,350 31,087 539,359,450
18/08/2020 17,350 0.10 0.58 17,300 17,400 17,250 35,934 623,454,900
17/08/2020 17,300 -0.20 -1.16 17,500 17,500 17,300 35,172 608,475,600
15/08/2020 17,500 0.10 0.57 17,450 17,500 17,400 37,984 664,720,000
14/08/2020 17,500 0.10 0.57 17,450 17,500 17,400 37,984 664,720,000
13/08/2020 17,450 -0.10 -0.57 17,500 17,800 17,450 34,792 607,120,400
12/08/2020 17,500 -0.20 -1.14 17,700 17,850 17,500 37,400 654,500,000
11/08/2020 17,700 -0.40 -2.26 18,100 18,200 17,700 36,525 646,492,500
10/08/2020 18,100 0.00 ■■ 0.00 18,100 18,400 18,000 37,994 687,691,400
07/08/2020 18,100 -0.20 -1.10 18,300 18,300 18,000 38,469 696,288,900
06/08/2020 18,300 -0.10 -0.55 18,450 18,550 18,000 36,254 663,448,200
05/08/2020 18,450 1.20 6.50 17,300 18,450 17,300 41,852 772,169,400
04/08/2020 17,300 0.10 0.58 17,200 17,800 17,300 35,052 606,399,600
03/08/2020 17,200 0.80 4.65 16,450 17,500 15,800 39,437 678,316,400
02/08/2020 16,450 -0.60 -3.65 17,000 16,850 16,000 36,148 594,634,600
31/07/2020 16,450 -0.60 -3.65 17,000 16,850 16,000 36,148 594,634,600
30/07/2020 17,000 -0.10 -0.59 17,050 17,200 16,950 32,287 548,879,000
29/07/2020 17,050 -1.10 -6.45 18,100 17,850 16,900 31,827 542,650,350
28/07/2020 18,100 0.40 2.21 17,700 18,200 17,000 38,610 698,841,000
27/07/2020 17,700 -1.30 -7.34 19,000 19,000 17,700 41,794 739,753,800
26/07/2020 19,000 -0.80 -4.21 19,750 19,650 18,450 41,808 794,352,000
24/07/2020 19,000 -0.80 -4.21 19,750 19,650 18,450 41,808 794,352,000
23/07/2020 19,750 0.10 0.51 19,700 19,800 19,600 33,839 668,320,250
22/07/2020 19,700 0.10 0.51 19,650 19,800 19,600 40,255 793,023,500
21/07/2020 19,650 -0.10 -0.51 19,750 19,800 19,600 36,910 725,281,500
20/07/2020 19,750 -0.30 -1.52 20,000 20,000 19,700 40,113 792,231,750
19/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,850 33,882 677,640,000
17/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,850 33,882 677,640,000
16/07/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 37,253 745,060,000
15/07/2020 20,000 0.30 1.50 19,750 20,100 19,700 39,781 795,620,000
14/07/2020 19,750 -0.30 -1.52 20,000 20,000 19,750 39,757 785,200,750
13/07/2020 20,000 -0.30 -1.50 20,300 20,400 19,850 39,473 789,460,000
12/07/2020 20,300 -0.10 -0.49 20,400 20,400 20,150 41,018 832,665,400
10/07/2020 20,300 -0.10 -0.49 20,400 20,400 20,150 41,018 832,665,400
09/07/2020 20,400 0.00 ■■ 0.00 20,350 20,500 20,200 56,217 1,146,826,800
08/07/2020 20,350 -0.20 -0.98 20,550 20,550 20,200 38,751 788,582,850
07/07/2020 20,550 -0.10 -0.49 20,700 20,800 20,400 45,610 937,285,500
06/07/2020 20,700 0.20 0.97 20,500 20,900 20,500 41,220 853,254,000
05/07/2020 20,500 -0.30 -1.46 20,750 20,900 20,500 36,911 756,675,500
03/07/2020 20,500 -0.30 -1.46 20,750 20,900 20,500 36,911 756,675,500
02/07/2020 20,750 -0.50 -2.41 21,250 21,400 20,700 45,132 936,489,000
01/07/2020 21,250 -0.80 -3.76 22,000 22,000 21,000 48,888 1,038,870,000
30/06/2020 22,000 1.10 5.00 20,900 22,000 20,700 100,768 2,216,896,000
29/06/2020 20,900 0.60 2.87 20,300 20,900 19,950 64,858 1,355,532,200
28/06/2020 20,300 0.10 0.49 20,200 20,500 20,100 702,630 14,263,389,000
26/06/2020 20,300 0.10 0.49 20,200 20,500 20,100 702,630 14,263,389,000
25/06/2020 20,200 0.40 1.98 19,800 20,200 19,550 58,453 1,180,750,600
24/06/2020 19,800 -0.10 -0.51 19,850 20,000 19,500 45,520 901,296,000
23/06/2020 19,850 -0.10 -0.50 20,000 20,000 19,500 38,863 771,430,550
22/06/2020 20,000 0.00 ■■ 0.00 20,000 20,200 19,600 46,612 932,240,000
19/06/2020 20,000 0.60 3.00 19,400 20,100 19,400 48,811 976,220,000
18/06/2020 19,400 0.20 1.03 19,200 19,400 18,900 43,624 846,305,600
17/06/2020 19,200 0.10 0.52 19,100 19,300 18,900 408,140 7,836,288,000
16/06/2020 19,100 0.00 ■■ 0.00 19,100 19,500 18,700 45,948 877,606,800
15/06/2020 19,100 -0.50 -2.62 19,600 20,000 18,500 44,981 859,137,100
14/06/2020 19,600 -1.00 -5.10 20,600 20,200 19,500 48,236 945,425,600
12/06/2020 19,600 -1.00 -5.10 20,600 20,200 19,500 48,236 945,425,600
11/06/2020 20,600 -0.40 -1.94 21,000 21,300 20,600 57,986 1,194,511,600
10/06/2020 21,000 0.30 1.43 20,700 21,000 20,650 54,969 1,154,349,000
09/06/2020 20,950 0.00 ■■ 0.00 20,950 20,950 20,650 49,295 1,032,730,250
08/06/2020 20,950 0.10 0.48 20,900 21,000 20,600 48,714 1,020,558,300
06/06/2020 20,900 0.10 0.48 20,800 21,000 20,650 44,609 932,328,100
05/06/2020 20,900 0.10 0.48 20,800 21,000 20,650 44,609 932,328,100
04/06/2020 20,800 0.30 1.44 20,550 20,800 20,550 46,352 964,121,600
03/06/2020 20,550 -0.30 -1.46 20,800 21,000 20,400 46,050 946,327,500
02/06/2020 20,800 -0.30 -1.44 21,100 21,350 20,800 50,807 1,056,785,600
01/06/2020 21,100 0.10 0.47 21,000 21,500 20,900 42,885 904,873,500
31/05/2020 21,000 -0.40 -1.90 21,450 21,150 20,800 47,454 996,534,000
29/05/2020 21,000 -0.40 -1.90 21,450 21,150 20,800 47,454 996,534,000
28/05/2020 21,450 -0.40 -1.86 21,800 21,800 21,350 42,741 916,794,450
27/05/2020 21,800 -0.20 -0.92 22,000 22,300 21,800 50,914 1,109,925,200
26/05/2020 22,000 0.60 2.73 21,350 22,000 21,350 63,994 1,407,868,000
25/05/2020 21,350 0.30 1.41 21,050 21,350 20,900 50,497 1,078,110,950
24/05/2020 21,050 0.10 0.48 21,000 21,300 20,900 37,947 798,784,350
22/05/2020 21,050 0.10 0.48 21,000 21,300 20,900 37,947 798,784,350
21/05/2020 21,000 -0.20 -0.95 21,200 21,500 20,950 41,002 861,042,000
20/05/2020 21,200 -0.10 -0.47 21,300 21,500 21,000 39,622 839,986,400
19/05/2020 21,300 0.10 0.47 21,200 21,500 21,000 44,119 939,734,700
18/05/2020 21,200 -0.10 -0.47 21,300 21,500 20,800 37,402 792,922,400
17/05/2020 21,300 -0.60 -2.82 21,950 22,000 21,300 36,242 771,954,600
15/05/2020 21,300 -0.60 -2.82 21,950 22,000 21,300 36,242 771,954,600
14/05/2020 21,950 0.60 2.73 21,400 22,000 21,450 48,105 1,055,904,750
13/05/2020 21,400 0.60 2.80 20,800 22,000 20,800 45,682 977,594,800
12/05/2020 20,800 -0.10 -0.48 20,900 20,900 20,700 36,705 763,464,000
11/05/2020 20,900 0.30 1.44 20,650 21,000 20,650 36,914 771,502,600
10/05/2020 20,650 0.30 1.45 20,300 21,350 20,200 55,366 1,143,307,900
08/05/2020 20,650 0.30 1.45 20,300 21,350 20,200 55,366 1,143,307,900
07/05/2020 20,300 -0.30 -1.48 20,550 20,550 20,100 32,718 664,175,400
06/05/2020 20,550 0.00 ■■ 0.00 20,550 20,550 20,150 34,737 713,845,350
05/05/2020 20,550 -0.10 -0.49 20,700 21,000 20,100 31,200 641,160,000
04/05/2020 20,700 -0.10 -0.48 20,800 21,000 19,500 30,374 628,741,800
01/05/2020 20,800 0.40 1.92 20,400 21,000 20,400 33,050 687,440,000
30/04/2020 20,800 0.40 1.92 20,400 21,000 20,400 33,050 687,440,000
29/04/2020 20,800 0.40 1.92 20,400 21,000 20,400 33,050 687,440,000
28/04/2020 20,400 0.20 0.98 20,200 20,450 20,200 33,841 690,356,400
27/04/2020 20,200 -0.10 -0.50 20,300 20,400 20,000 31,040 627,008,000
26/04/2020 20,300 0.00 ■■ 0.00 20,300 20,400 20,200 32,672 663,241,600
24/04/2020 20,300 0.00 ■■ 0.00 20,300 20,400 20,200 32,672 663,241,600
23/04/2020 20,300 0.10 0.49 20,200 20,500 20,200 32,186 653,375,800
22/04/2020 20,200 0.00 ■■ 0.00 20,200 20,250 19,750 33,223 671,104,600
21/04/2020 20,200 -0.50 -2.48 20,700 20,700 19,300 32,200 650,440,000
20/04/2020 20,700 0.20 0.97 20,500 20,800 20,500 34,400 712,080,000
19/04/2020 20,500 0.40 1.95 20,150 20,600 20,200 30,718 629,719,000
17/04/2020 20,500 0.40 1.95 20,150 20,600 20,200 30,718 629,719,000
16/04/2020 20,150 -0.40 -1.99 20,500 20,500 20,000 32,651 657,917,650
15/04/2020 20,500 -0.40 -1.95 20,850 20,850 20,500 31,301 641,670,500
14/04/2020 20,850 -0.10 -0.48 20,950 21,450 20,750 30,792 642,013,200
13/04/2020 20,950 0.10 0.48 20,900 21,500 20,850 32,905 689,359,750
12/04/2020 20,900 0.00 ■■ 0.00 20,900 21,000 20,600 35,358 738,982,200
10/04/2020 20,900 0.00 ■■ 0.00 20,900 21,000 20,600 35,358 738,982,200
09/04/2020 20,900 0.40 1.91 20,500 20,900 20,350 32,468 678,581,200
08/04/2020 20,500 -0.30 -1.46 20,800 20,600 20,350 32,517 666,598,500
07/04/2020 20,800 0.00 ■■ 0.00 20,800 21,500 20,400 33,450 695,760,000
06/04/2020 20,800 1.00 4.81 19,800 21,000 19,800 34,696 721,676,800
03/04/2020 19,800 -0.10 -0.51 19,900 19,900 19,650 29,721 588,475,800
02/04/2020 19,900 -0.10 -0.50 20,000 20,000 19,550 32,539 647,526,100
01/04/2020 19,900 -0.10 -0.50 20,000 20,000 19,550 32,539 647,526,100
31/03/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,600 28,172 563,440,000
30/03/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,600 34,200 684,000,000
29/03/2020 20,000 0.00 ■■ 0.00 20,000 20,500 19,000 33,044 660,880,000
27/03/2020 20,000 0.00 ■■ 0.00 20,000 20,500 19,000 33,044 660,880,000
26/03/2020 19,900 -0.20 -1.01 20,100 20,200 19,600 17,082 339,931,800
25/03/2020 20,100 1.00 4.98 19,150 20,400 19,200 24,560 493,656,000
24/03/2020 19,150 -0.20 -1.04 19,300 19,300 18,500 31,610 605,331,500
23/03/2020 19,300 -1.00 -5.18 20,300 20,600 19,100 30,333 585,426,900
22/03/2020 20,300 -0.30 -1.48 20,550 20,700 20,300 34,392 698,157,600
20/03/2020 20,300 -0.30 -1.48 20,550 20,700 20,300 34,392 698,157,600
19/03/2020 20,550 -0.40 -1.95 20,950 21,000 20,500 33,462 687,644,100
18/03/2020 20,950 0.50 2.39 20,450 21,400 20,450 32,448 679,785,600
17/03/2020 20,450 0.10 0.49 20,300 20,600 20,300 33,211 679,164,950
16/03/2020 20,300 -0.70 -3.45 21,000 21,350 20,300 315,640 6,407,492,000
14/03/2020 21,000 -0.10 -0.48 21,100 21,100 19,650 315,500 6,625,500,000
13/03/2020 21,000 -0.10 -0.48 21,100 21,100 19,650 315,500 6,625,500,000
12/03/2020 21,100 -0.50 -2.37 21,600 21,650 20,500 277,460 5,854,406,000
11/03/2020 21,600 0.20 0.93 21,400 21,600 21,000 310,780 6,712,848,000
10/03/2020 21,400 -0.30 -1.40 21,650 21,400 20,700 31,749 679,428,600
09/03/2020 21,650 -1.60 -7.39 23,250 23,150 21,650 28,165 609,772,250
07/03/2020 23,250 -0.30 -1.29 23,550 23,550 22,500 36,857 856,925,250
06/03/2020 23,250 -0.30 -1.29 23,550 23,550 22,500 36,857 856,925,250
05/03/2020 23,550 1.10 4.67 22,450 24,000 22,650 43,147 1,016,111,850
04/03/2020 22,450 1.50 6.68 21,000 22,450 21,000 42,769 960,164,050
03/03/2020 21,000 0.80 3.81 20,200 21,000 19,950 36,917 775,257,000
02/03/2020 20,200 -0.80 -3.96 21,000 21,000 20,200 29,809 602,141,800
28/02/2020 21,000 -1.00 -4.76 22,000 22,000 20,600 32,854 689,934,000
27/02/2020 22,000 -0.20 -0.91 22,200 22,300 21,950 33,141 729,102,000
26/02/2020 22,200 -0.40 -1.80 22,600 22,700 22,000 30,518 677,499,600
25/02/2020 22,600 -0.50 -2.21 23,100 23,200 22,600 30,888 698,068,800
24/02/2020 23,100 -0.40 -1.73 23,500 23,700 23,100 31,179 720,234,900
21/02/2020 23,500 -0.30 -1.28 23,750 23,800 23,300 34,074 800,739,000
20/02/2020 23,750 0.10 0.42 23,650 24,000 23,600 31,929 758,313,750
19/02/2020 23,650 0.00 ■■ 0.00 23,600 24,000 23,500 31,326 740,859,900
18/02/2020 23,600 -0.50 -2.12 24,150 24,150 22,950 30,711 724,779,600
17/02/2020 24,150 -0.60 -2.48 24,700 24,600 24,150 31,953 771,664,950
15/02/2020 24,700 0.00 ■■ 0.00 24,700 24,800 24,600 33,559 828,907,300
14/02/2020 24,700 0.00 ■■ 0.00 24,700 24,800 24,600 33,559 828,907,300
13/02/2020 24,700 -0.10 -0.40 24,800 24,950 24,600 31,835 786,324,500
12/02/2020 24,800 0.00 ■■ 0.00 24,800 24,900 24,000 33,428 829,014,400
11/02/2020 24,800 0.10 0.40 24,700 24,950 24,600 33,395 828,196,000
10/02/2020 24,700 -0.30 -1.21 24,950 25,050 24,500 33,624 830,512,800
09/02/2020 24,950 0.00 ■■ 0.00 24,950 25,000 24,800 33,553 837,147,350
07/02/2020 24,950 0.00 ■■ 0.00 24,950 25,000 24,800 33,553 837,147,350
06/02/2020 24,950 0.00 ■■ 0.00 24,950 25,200 24,800 33,801 843,334,950
05/02/2020 24,950 -0.20 -0.80 25,100 25,300 24,800 35,361 882,256,950
04/02/2020 25,100 0.10 0.40 25,050 25,300 24,900 33,397 838,264,700
03/02/2020 25,050 -0.40 -1.60 25,450 25,450 24,500 31,850 797,842,500
02/02/2020 25,450 0.10 0.39 25,400 25,500 25,300 36,703 934,091,350
31/01/2020 25,450 0.10 0.39 25,400 25,500 25,300 36,703 934,091,350
30/01/2020 25,400 0.10 0.39 25,300 25,500 25,300 32,696 830,478,400
29/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
28/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
27/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
26/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
24/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
23/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
22/01/2020 25,300 0.20 0.79 25,100 25,450 25,000 31,611 799,758,300
21/01/2020 25,100 0.05 0.20 25,050 25,250 25,000 343,650 8,625,615,000
20/01/2020 25,050 -0.20 -0.80 25,250 25,250 24,450 333,610 8,356,930,500
17/01/2020 25,250 -0.05 -0.20 25,250 25,600 25,150 359,460 9,076,365,000
16/01/2020 25,250 -0.10 -0.40 25,350 25,600 25,000 368,580 9,306,645,000
15/01/2020 25,350 -0.15 -0.59 25,500 25,950 25,350 368,830 9,349,840,500
14/01/2020 26,200 0.20 0.76 26,000 26,450 26,000 243,470 6,378,914,000
13/01/2020 26,000 -0.50 -1.92 26,500 26,600 26,000 34,765 903,890,000
10/01/2020 26,500 0.40 1.51 26,150 26,500 26,100 40,366 1,069,699,000
09/01/2020 26,150 0.00 ■■ 0.00 26,100 26,500 26,000 40,282 1,053,374,300
08/01/2020 26,100 -0.40 -1.53 26,500 26,500 26,000 44,796 1,169,175,600
07/01/2020 26,500 0.10 0.38 26,450 26,900 26,400 40,187 1,064,955,500
06/01/2020 26,450 0.10 0.38 26,400 26,750 26,400 36,717 971,164,650
03/01/2020 26,400 0.30 1.14 26,100 27,000 26,100 45,067 1,189,768,800
02/01/2020 26,100 -0.90 -3.45 27,000 27,250 26,100 53,348 1,392,382,800
31/12/2019 27,000 0.10 0.37 26,900 27,000 26,650 48,811 1,317,897,000
30/12/2019 26,900 0.10 0.37 26,800 26,900 26,450 51,384 1,382,229,600
27/12/2019 26,800 0.10 0.37 26,750 26,950 26,500 57,696 1,546,252,800
26/12/2019 26,750 0.60 2.24 26,150 27,000 26,050 63,351 1,694,639,250
25/12/2019 26,150 0.00 ■■ 0.00 26,100 26,400 26,100 44,554 1,165,087,100
24/12/2019 26,100 -0.30 -1.15 26,400 26,500 26,100 41,528 1,083,880,800
23/12/2019 26,400 -0.40 -1.52 26,750 27,450 26,400 46,592 1,230,028,800
20/12/2019 26,750 -0.20 -0.75 26,950 27,150 26,700 537,040 14,365,820,000
19/12/2019 26,950 -0.20 -0.74 27,100 27,100 26,500 50,222 1,353,482,900
18/12/2019 27,100 0.00 ■■ 0.00 27,150 27,450 27,000 57,352 1,554,239,200
17/12/2019 27,150 0.80 2.95 26,350 27,200 26,100 61,669 1,674,313,350
16/12/2019 26,350 -0.10 -0.38 26,500 26,700 26,150 46,319 1,220,505,650
13/12/2019 26,500 -0.50 -1.89 27,000 26,950 26,500 61,791 1,637,461,500
12/12/2019 27,000 -0.10 -0.37 27,100 27,100 26,850 49,707 1,342,089,000
11/12/2019 27,100 -0.40 -1.48 27,550 27,600 27,100 50,322 1,363,726,200
10/12/2019 27,550 0.00 ■■ 0.00 27,550 27,600 27,150 48,523 1,336,808,650
09/12/2019 27,550 0.00 ■■ 0.00 27,550 28,000 27,300 48,678 1,341,078,900
07/12/2019 27,550 0.00 ■■ 0.00 27,550 27,600 27,450 48,831 1,345,294,050
06/12/2019 27,550 0.00 ■■ 0.00 27,550 27,600 27,450 48,831 1,345,294,050
05/12/2019 27,550 -0.10 -0.36 27,650 27,700 27,500 50,161 1,381,935,550
04/12/2019 27,650 -0.10 -0.36 27,700 0 0 44,912 1,241,816,800
03/12/2019 27,700 0.00 ■■ 0.00 27,700 27,800 27,600 49,910 1,382,507,000
02/12/2019 27,700 0.00 ■■ 0.00 27,700 27,900 27,600 47,980 1,329,046,000
29/11/2019 27,700 0.10 0.36 27,600 27,800 27,600 51,454 1,425,275,800
28/11/2019 27,600 0.10 0.36 27,500 27,800 27,500 49,466 1,365,261,600
27/11/2019 27,500 0.00 ■■ 0.00 27,500 27,900 27,350 51,290 1,410,475,000
26/11/2019 27,500 -0.50 -1.82 28,000 28,000 27,500 53,451 1,469,902,500
25/11/2019 28,000 -0.10 -0.36 28,050 28,200 27,950 56,539 1,583,092,000
23/11/2019 28,050 -0.10 -0.36 28,200 28,250 28,050 50,303 1,410,999,150
22/11/2019 28,050 -0.10 -0.36 28,200 28,250 28,050 50,303 1,410,999,150
21/11/2019 28,200 0.00 ■■ 0.00 28,200 28,250 28,050 55,802 1,573,616,400
20/11/2019 28,200 -0.10 -0.35 28,250 28,300 28,150 50,564 1,425,904,800
19/11/2019 28,250 0.00 ■■ 0.00 28,250 28,300 28,150 72,528 2,048,916,000
18/11/2019 28,250 0.00 ■■ 0.00 28,250 28,400 28,150 70,695 1,997,133,750
15/11/2019 28,250 0.60 2.12 27,600 28,400 27,500 72,507 2,048,322,750
14/11/2019 27,600 -0.10 -0.36 27,700 27,850 27,500 53,186 1,467,933,600
13/11/2019 27,700 -0.30 -1.08 28,000 28,000 27,700 61,567 1,705,405,900
12/11/2019 28,000 -0.20 -0.71 28,200 28,200 27,500 62,500 1,750,000,000
11/11/2019 28,200 0.10 0.35 28,150 28,300 28,000 60,139 1,695,919,800
09/11/2019 28,150 0.40 1.42 27,700 28,200 27,700 45,171 1,271,563,650
08/11/2019 28,150 0.40 1.42 27,700 28,200 27,700 45,171 1,271,563,650
07/11/2019 27,700 0.00 ■■ 0.00 27,700 27,800 27,500 56,360 1,561,172,000
06/11/2019 27,700 0.10 0.36 27,650 27,700 27,400 58,840 1,629,868,000
05/11/2019 27,650 -0.10 -0.36 27,700 27,800 27,300 61,768 1,707,885,200
04/11/2019 27,700 -0.20 -0.72 27,900 27,950 27,500 46,258 1,281,346,600
03/11/2019 27,900 0.10 0.36 27,800 28,000 27,700 50,274 1,402,644,600
01/11/2019 27,900 0.10 0.36 27,800 28,000 27,700 50,274 1,402,644,600
31/10/2019 27,800 0.10 0.36 27,750 27,800 27,650 51,215 1,423,777,000
30/10/2019 27,750 0.00 ■■ 0.00 27,750 27,950 27,700 49,877 1,384,086,750
29/10/2019 27,750 0.10 0.36 27,600 27,950 27,600 48,366 1,342,156,500
28/10/2019 27,600 0.00 ■■ 0.00 27,600 27,700 27,300 60,019 1,656,524,400
26/10/2019 27,600 -0.30 -1.09 27,900 27,900 27,600 55,502 1,531,855,200
25/10/2019 27,600 -0.30 -1.09 27,900 27,900 27,600 55,502 1,531,855,200
24/10/2019 27,900 -0.10 -0.36 27,950 28,000 27,400 55,223 1,540,721,700
23/10/2019 27,950 -0.10 -0.36 28,000 28,100 27,750 42,852 1,197,713,400
22/10/2019 28,000 0.00 ■■ 0.00 28,000 28,200 27,800 49,205 1,377,740,000
21/10/2019 28,000 -0.10 -0.36 28,150 28,150 27,700 51,985 1,455,580,000
18/10/2019 28,150 -0.10 -0.36 28,200 28,300 27,950 51,208 1,441,505,200
17/10/2019 28,200 0.10 0.35 28,100 28,400 28,100 60,437 1,704,323,400
16/10/2019 28,100 0.70 2.49 27,400 28,600 27,250 67,156 1,887,083,600
15/10/2019 27,400 0.10 0.36 27,250 27,400 27,100 69,359 1,900,436,600
14/10/2019 27,250 0.20 0.73 27,050 27,250 27,000 60,116 1,638,161,000
11/10/2019 27,050 0.10 0.37 27,000 27,400 26,750 46,285 1,252,009,250
10/10/2019 27,000 -0.20 -0.74 27,200 27,200 26,850 47,688 1,287,576,000
09/10/2019 27,200 0.00 ■■ 0.00 27,200 27,400 26,900 44,244 1,203,436,800
08/10/2019 27,200 0.10 0.37 27,100 27,200 27,000 38,960 1,059,712,000
07/10/2019 27,100 -0.10 -0.37 27,200 27,200 27,000 37,979 1,029,230,900
04/10/2019 27,200 0.00 ■■ 0.00 27,200 27,300 27,000 26,649 724,852,800
03/10/2019 27,200 0.10 0.37 27,150 27,350 27,000 41,352 1,124,774,400
02/10/2019 27,150 -0.30 -1.10 27,400 27,400 27,000 41,796 1,134,761,400
01/10/2019 27,400 0.00 ■■ 0.00 27,400 27,500 27,200 41,099 1,126,112,600
30/09/2019 27,400 0.00 ■■ 0.00 27,400 27,600 27,250 39,809 1,090,766,600
27/09/2019 27,400 0.40 1.46 27,000 27,900 27,050 43,931 1,203,709,400
26/09/2019 27,000 -0.90 -3.33 27,850 27,900 27,000 47,872 1,292,544,000
25/09/2019 27,850 0.00 ■■ 0.00 27,850 27,900 27,600 51,371 1,430,682,350
24/09/2019 27,850 0.10 0.36 27,800 28,000 27,700 44,740 1,246,009,000
23/09/2019 27,800 -0.20 -0.72 28,000 27,950 27,500 49,065 1,364,007,000
20/09/2019 28,000 0.00 ■■ 0.00 28,000 28,100 27,700 50,406 1,411,368,000
19/09/2019 28,000 28.00 100.00 0 29,950 27,600 50,783 1,421,924,000
10/09/2019 27,400 0.30 1.09 27,100 27,400 26,900 34,140 935,436,000
09/09/2019 27,000 0.00 ■■ 0.00 27,000 27,400 26,900 34,470 930,690,000
06/09/2019 27,100 0.00 ■■ 0.00 27,100 27,300 26,700 343,600 9,311,560,000
05/09/2019 27,100 0.00 ■■ 0.00 27,100 27,400 27,000 28,370 768,827,000
04/09/2019 27,100 -0.20 -0.74 27,300 27,400 26,700 37,050 1,004,055,000
03/09/2019 27,300 0.00 ■■ 0.00 27,300 27,700 27,100 36,900 1,007,370,000
30/08/2019 27,400 0.20 0.73 27,200 27,500 27,200 43,800 1,200,120,000
29/08/2019 27,400 0.20 0.73 27,200 27,500 26,800 49,400 1,353,560,000
28/08/2019 27,200 -0.10 -0.37 27,300 27,600 27,100 58,330 1,586,576,000
27/08/2019 27,300 0.00 ■■ 0.00 27,300 27,700 27,200 62,790 1,714,167,000
26/08/2019 27,300 0.00 ■■ 0.00 27,300 27,800 27,100 78,580 2,145,234,000
23/08/2019 27,300 0.00 ■■ 0.00 27,300 27,800 27,000 55,760 1,522,248,000
22/08/2019 27,400 -0.50 -1.82 27,900 28,000 26,900 75,820 2,077,468,000
21/08/2019 27,800 -0.30 -1.08 28,100 28,400 27,500 92,390 2,568,442,000
20/08/2019 28,200 0.10 0.35 28,100 28,700 27,700 70,820 1,997,124,000
19/08/2019 28,200 0.00 ■■ 0.00 28,200 28,500 28,000 86,950 2,451,990,000
16/08/2019 28,200 0.80 2.84 27,400 28,600 27,400 81,390 2,295,198,000
15/08/2019 27,700 0.00 ■■ 0.00 27,700 27,800 26,900 46,200 1,279,740,000
14/08/2019 27,900 0.60 2.15 27,300 28,300 27,100 75,390 2,103,381,000
13/08/2019 27,500 -0.50 -1.82 28,000 28,000 26,800 74,890 2,059,475,000
12/08/2019 27,500 -1.60 -5.82 29,100 29,200 27,000 47,300 1,300,750,000
09/08/2019 29,100 1.30 4.47 27,800 29,700 27,800 104,410 3,038,331,000
08/08/2019 28,100 0.50 1.78 27,600 28,100 27,500 53,510 1,503,631,000
07/08/2019 28,000 1.80 6.43 26,200 28,200 26,200 84,110 2,355,080,000
06/08/2019 26,300 -0.20 -0.76 26,500 26,500 26,000 34,170 898,671,000
05/08/2019 26,400 0.00 ■■ 0.00 26,400 26,700 26,000 48,900 1,290,960,000
02/08/2019 26,700 0.20 0.75 26,500 26,700 25,800 42,570 1,136,619,000
01/08/2019 26,600 0.00 ■■ 0.00 26,600 26,900 25,800 49,040 1,304,464,000
31/07/2019 26,900 0.30 1.12 26,600 26,900 26,400 41,790 1,124,151,000
30/07/2019 27,000 1.30 4.81 25,700 27,100 25,700 92,020 2,484,540,000
29/07/2019 26,000 0.70 2.69 25,300 26,000 25,200 43,680 1,135,680,000
26/07/2019 25,300 -0.30 -1.19 25,600 25,600 25,100 32,280 816,684,000
25/07/2019 25,600 -0.10 -0.39 25,700 25,900 24,900 54,270 1,389,312,000
24/07/2019 25,500 0.50 1.96 25,000 26,700 25,000 55,160 1,406,580,000
23/07/2019 25,800 2.00 7.75 23,800 27,300 23,700 122,920 3,171,336,000
22/07/2019 23,900 0.70 2.93 23,200 24,000 23,200 54,670 1,306,613,000
19/07/2019 23,700 1.40 5.91 22,300 23,700 22,300 97,290 2,305,773,000
18/07/2019 22,500 0.10 0.44 22,400 22,500 22,000 27,560 620,100,000
17/07/2019 22,500 -0.10 -0.44 22,600 22,700 22,200 18,370 413,325,000
16/07/2019 22,500 -0.20 -0.89 22,700 22,900 22,300 20,750 466,875,000
15/07/2019 22,700 -0.10 -0.44 22,800 22,900 22,000 20,690 469,663,000
12/07/2019 22,800 0.00 ■■ 0.00 22,800 23,000 22,600 20,920 476,976,000
11/07/2019 22,800 0.10 0.44 22,700 23,000 22,600 27,550 628,140,000
10/07/2019 22,700 0.30 1.32 22,400 22,800 22,300 43,820 994,714,000
09/07/2019 22,500 0.40 1.78 22,100 22,800 22,000 33,470 753,075,000
08/07/2019 22,100 0.00 ■■ 0.00 22,100 22,400 21,900 20,440 451,724,000
05/07/2019 22,100 0.00 ■■ 0.00 22,100 22,400 21,900 19,550 432,055,000
04/07/2019 22,000 -0.20 -0.91 22,200 22,300 21,900 19,450 427,900,000
03/07/2019 22,000 -0.50 -2.27 22,500 23,500 21,800 30,640 674,080,000
02/07/2019 22,400 -0.30 -1.34 22,700 22,800 21,800 27,070 606,368,000
01/07/2019 22,300 -0.40 -1.79 22,700 23,000 22,200 19,960 445,108,000
28/06/2019 22,700 -0.10 -0.44 22,800 23,000 22,500 21,540 488,958,000
27/06/2019 22,700 -0.20 -0.88 22,900 23,100 22,500 27,610 626,747,000
26/06/2019 23,000 0.80 3.48 22,200 23,100 22,000 38,780 891,940,000
25/06/2019 22,400 -0.20 -0.89 22,600 22,500 22,000 18,000 403,200,000
24/06/2019 22,400 -0.30 -1.34 22,700 22,900 22,000 17,860 400,064,000
21/06/2019 22,700 0.10 0.44 22,600 23,000 22,500 23,800 540,260,000
20/06/2019 22,800 0.70 3.07 22,100 22,900 21,900 33,930 773,604,000
19/06/2019 22,200 0.90 4.05 21,300 22,400 21,300 31,750 704,850,000
18/06/2019 21,400 0.00 ■■ 0.00 21,400 21,500 21,200 35,290 755,206,000
17/06/2019 21,400 0.00 ■■ 0.00 21,400 21,600 21,300 19,020 407,028,000
16/06/2019 21,400 0.00 ■■ 0.00 21,400 21,600 21,000 23,200 496,480,000
14/06/2019 21,400 0.00 ■■ 0.00 21,400 21,600 21,000 23,200 496,480,000
13/06/2019 21,300 -0.10 -0.47 21,400 21,900 21,200 30,070 640,491,000
11/06/2019 21,400 -0.10 -0.47 21,500 21,700 20,000 27,010 578,014,000
10/06/2019 21,400 -0.20 -0.93 21,600 22,000 20,700 43,280 926,192,000
09/06/2019 21,500 0.10 0.47 21,400 22,000 21,400 22,240 478,160,000
07/06/2019 21,500 0.10 0.47 21,400 22,000 21,400 22,240 478,160,000
06/06/2019 21,500 0.00 ■■ 0.00 21,500 21,800 21,400 20,060 431,290,000
05/06/2019 21,500 0.20 0.93 21,300 22,000 20,600 35,120 755,080,000
04/06/2019 21,400 0.30 1.40 21,100 21,600 21,100 24,170 517,238,000
03/06/2019 21,200 0.00 ■■ 0.00 21,200 21,300 20,600 24,690 523,428,000
02/06/2019 21,300 -0.20 -0.94 21,500 21,400 21,000 26,460 563,598,000
31/05/2019 21,300 -0.20 -0.94 21,500 21,400 21,000 26,460 563,598,000
30/05/2019 21,500 0.00 ■■ 0.00 21,500 21,900 21,400 28,510 612,965,000
29/05/2019 21,400 -0.60 -2.80 22,000 22,000 21,000 45,570 975,198,000
28/05/2019 22,800 -0.20 -0.88 23,000 23,000 22,500 52,010 1,185,828,000
27/05/2019 22,900 0.00 ■■ 0.00 22,900 23,400 22,500 42,730 978,517,000
26/05/2019 22,800 -0.10 -0.44 22,900 23,100 22,800 43,930 1,001,604,000
24/05/2019 22,800 -0.10 -0.44 22,900 23,100 22,800 43,930 1,001,604,000
23/05/2019 22,900 -0.40 -1.75 23,300 23,300 22,700 42,430 971,647,000
22/05/2019 23,100 -0.50 -2.16 23,600 23,600 23,000 44,870 1,036,497,000
21/05/2019 23,500 -0.10 -0.43 23,600 23,900 23,300 44,680 1,049,980,000
20/05/2019 23,800 0.60 2.52 23,200 23,800 23,100 44,600 1,061,480,000
19/05/2019 23,500 0.80 3.40 22,700 23,700 22,600 76,320 1,793,520,000
17/05/2019 23,500 0.80 3.40 22,700 23,700 22,600 76,320 1,793,520,000
16/05/2019 22,700 0.00 ■■ 0.00 22,700 22,800 22,600 46,520 1,056,004,000
15/05/2019 22,800 0.10 0.44 22,700 22,900 22,600 58,470 1,333,116,000
14/05/2019 22,800 0.00 ■■ 0.00 22,800 22,900 22,600 43,160 984,048,000
13/05/2019 22,700 0.10 0.44 22,600 23,000 22,400 43,070 977,689,000
12/05/2019 22,800 0.20 0.88 22,600 22,900 22,100 48,550 1,106,940,000
10/05/2019 22,800 0.20 0.88 22,600 22,900 22,100 48,550 1,106,940,000
09/05/2019 22,600 0.10 0.44 22,500 23,100 22,300 44,240 999,824,000
08/05/2019 22,400 -0.30 -1.34 22,700 22,900 22,300 44,470 996,128,000
07/05/2019 22,800 -0.10 -0.44 22,900 23,100 22,500 44,080 1,005,024,000
06/05/2019 22,400 -1.00 -4.46 23,400 23,400 22,100 44,800 1,003,520,000
05/05/2019 23,300 -0.10 -0.43 23,400 23,800 23,000 49,190 1,146,127,000
03/05/2019 23,300 -0.10 -0.43 23,400 23,800 23,000 49,190 1,146,127,000
02/05/2019 23,400 1.10 4.70 22,300 24,300 22,300 57,540 1,346,436,000
01/05/2019 22,800 0.20 0.88 22,600 23,100 20,600 73,470 1,675,116,000
30/04/2019 22,800 0.20 0.88 22,600 23,100 20,600 73,470 1,675,116,000
29/04/2019 22,800 0.20 0.88 22,600 23,100 20,600 73,470 1,675,116,000
28/04/2019 22,800 0.20 0.88 22,600 23,100 20,600 73,470 1,675,116,000
26/04/2019 22,800 0.20 0.88 22,600 23,100 20,600 73,470 1,675,116,000
25/04/2019 22,000 -1.50 -6.82 23,500 23,700 21,200 40,270 885,940,000
24/04/2019 23,200 -0.60 -2.59 23,800 23,900 23,100 36,410 844,712,000
23/04/2019 23,800 -0.10 -0.42 23,900 24,100 23,600 52,990 1,261,162,000
22/04/2019 23,600 -0.60 -2.54 24,200 24,400 23,600 58,770 1,386,972,000
21/04/2019 23,800 -0.50 -2.10 24,300 24,400 23,700 64,440 1,533,672,000
19/04/2019 23,800 -0.50 -2.10 24,300 24,400 23,700 64,440 1,533,672,000
18/04/2019 24,100 -0.30 -1.24 24,400 24,600 24,000 57,650 1,389,365,000
17/04/2019 24,300 0.10 0.41 24,200 24,500 24,200 59,730 1,451,439,000
16/04/2019 24,300 0.90 3.70 23,400 25,000 23,300 58,880 1,430,784,000
15/04/2019 24,000 0.20 0.83 23,800 24,500 22,800 89,510 2,148,240,000
14/04/2019 24,000 0.20 0.83 23,800 24,500 22,800 89,510 2,148,240,000
12/04/2019 24,000 0.20 0.83 23,800 24,500 22,800 89,510 2,148,240,000
11/04/2019 23,000 -1.40 -6.09 24,400 24,500 23,000 65,560 1,507,880,000
10/04/2019 23,900 -0.80 -3.35 24,700 24,900 23,800 59,830 1,429,937,000
09/04/2019 24,500 -0.20 -0.82 24,700 25,000 24,400 69,960 1,714,020,000
08/04/2019 24,800 0.50 2.02 24,300 25,000 24,300 90,620 2,247,376,000
07/04/2019 24,400 1.10 4.51 23,300 24,800 22,900 114,970 2,805,268,000
05/04/2019 24,400 1.10 4.51 23,300 24,800 22,900 114,970 2,805,268,000
04/04/2019 23,500 0.30 1.28 23,200 23,600 22,900 68,830 1,617,505,000
03/04/2019 23,000 1.10 4.78 21,900 24,000 21,800 81,100 1,865,300,000
02/04/2019 22,100 0.50 2.26 21,600 22,500 21,400 77,210 1,706,341,000
01/04/2019 21,600 0.10 0.46 21,500 21,800 21,400 53,170 1,148,472,000
29/03/2019 21,600 0.60 2.78 21,000 21,800 21,000 54,160 1,169,856,000
28/03/2019 21,700 1.20 5.53 20,500 22,000 20,100 85,790 1,861,643,000
27/03/2019 20,400 -0.10 -0.49 20,500 20,700 20,300 44,520 908,208,000
26/03/2019 20,400 -0.10 -0.49 20,500 20,800 20,100 50,400 1,028,160,000
25/03/2019 20,400 -0.20 -0.98 20,600 20,800 20,100 49,460 1,008,984,000
22/03/2019 20,800 0.20 0.96 20,600 20,900 20,400 60,230 1,252,784,000
21/03/2019 20,400 -0.10 -0.49 20,500 21,000 20,300 56,610 1,154,844,000
20/03/2019 20,400 0.20 0.98 20,200 21,000 20,200 48,470 988,788,000
19/03/2019 20,500 1.60 7.80 18,900 20,600 18,900 73,720 1,511,260,000
18/03/2019 19,400 1.10 5.67 18,300 19,600 18,300 60,670 1,176,998,000
15/03/2019 18,300 0.00 ■■ 0.00 18,300 18,400 18,200 55,160 1,009,428,000
14/03/2019 18,300 -0.20 -1.09 18,500 18,500 18,200 58,110 1,063,413,000
13/03/2019 18,400 -0.10 -0.54 18,500 18,800 18,200 59,190 1,089,096,000
12/03/2019 18,500 0.10 0.54 18,400 18,800 18,400 62,610 1,158,285,000
11/03/2019 18,300 0.40 2.19 17,900 18,600 17,900 54,560 998,448,000
08/03/2019 17,800 0.30 1.69 17,500 18,200 17,500 65,850 1,172,130,000
07/03/2019 17,800 1.10 6.18 16,700 17,800 16,500 80,990 1,441,622,000
06/03/2019 16,800 0.10 0.60 16,700 16,900 16,700 29,620 497,616,000
05/03/2019 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 34,560 577,152,000
04/03/2019 16,700 0.30 1.80 16,400 16,800 16,400 33,070 552,269,000
01/03/2019 16,500 0.10 0.61 16,400 16,700 16,400 31,890 526,185,000
28/02/2019 16,300 0.10 0.61 16,200 16,800 16,200 33,870 552,081,000
27/02/2019 16,100 0.00 ■■ 0.00 16,100 16,300 16,100 29,590 476,399,000
26/02/2019 16,100 -0.10 -0.62 16,200 16,200 16,000 31,030 499,583,000
25/02/2019 16,100 0.00 ■■ 0.00 16,100 16,600 16,000 29,960 482,356,000
22/02/2019 16,200 -0.20 -1.23 16,400 16,400 16,000 35,860 580,932,000
21/02/2019 16,400 -0.20 -1.22 16,600 16,700 16,300 35,870 588,268,000
20/02/2019 16,500 -0.20 -1.21 16,700 16,700 16,400 30,580 504,570,000
19/02/2019 16,700 0.00 ■■ 0.00 16,700 16,800 16,500 32,350 540,245,000
18/02/2019 16,600 -0.20 -1.20 16,800 17,000 16,500 37,710 625,986,000
15/02/2019 16,700 -0.10 -0.60 16,800 17,000 16,600 31,740 530,058,000
14/02/2019 16,900 0.30 1.78 16,600 17,000 16,600 37,810 638,989,000
13/02/2019 16,800 0.90 5.36 15,900 16,900 15,800 47,020 789,936,000
12/02/2019 16,200 0.80 4.94 15,400 16,500 15,300 58,750 951,750,000
11/02/2019 15,400 0.10 0.65 15,300 15,500 15,200 32,610 502,194,000
01/02/2019 15,400 0.20 1.30 15,200 15,500 15,100 19,000 292,600,000
31/01/2019 15,300 0.20 1.31 15,100 15,300 15,000 19,800 302,940,000
30/01/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 11,210 169,271,000
29/01/2019 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 12,350 186,485,000
28/01/2019 15,100 0.10 0.66 15,000 15,200 15,000 15,570 235,107,000
25/01/2019 15,100 0.10 0.66 15,000 15,100 14,900 11,960 180,596,000
24/01/2019 15,000 0.00 ■■ 0.00 15,000 15,100 14,900 12,790,000 191,850,000,000
23/01/2019 15,100 0.00 ■■ 0.00 15,100 15,100 14,800 18,090,000 273,159,000,000
22/01/2019 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 11,500,000 173,650,000,000
21/01/2019 15,100 -0.10 -0.66 15,200 15,300 15,100 5,590,000 84,409,000,000
19/01/2019 15,100 0.10 0.66 15,000 15,400 14,900 24,000,000 362,400,000,000
02/01/2019 15,100 -0.20 -1.32 15,300 15,400 15,100 190,000 2,869,000,000
28/12/2018 15,300 0.10 0.65 15,200 15,400 15,100 237,000 3,626,100,000
27/12/2018 15,000 0.10 0.67 14,900 15,300 15,000 202,900 3,043,500,000
26/12/2018 14,700 -0.30 -2.04 15,000 15,000 14,700 286,200 4,207,140,000
25/12/2018 15,000 -0.30 -2.00 15,300 15,400 14,800 576,700 8,650,500,000
24/12/2018 14,900 -0.10 -0.67 15,000 15,600 14,900 368,200 5,486,180,000
21/12/2018 15,200 0.00 ■■ 0.00 15,200 15,500 14,700 748,600 11,378,720,000
20/12/2018 15,400 0.00 ■■ 0.00 15,400 15,700 14,800 667,400 10,277,960,000
19/12/2018 15,500 0.40 2.58 15,100 15,600 15,100 343,700 5,327,350,000
18/12/2018 15,300 0.00 ■■ 0.00 15,300 15,500 14,700 579,700 8,869,410,000
17/12/2018 15,200 -0.10 -0.66 15,300 15,600 14,800 285,300 4,336,560,000
14/12/2018 15,500 -0.10 -0.65 15,600 15,900 14,900 351,900 5,454,450,000
13/12/2018 15,800 0.70 4.43 15,100 15,800 15,100 240,700 3,803,060,000
12/12/2018 15,300 0.00 ■■ 0.00 15,300 15,400 14,800 308,300 4,716,990,000
11/12/2018 15,300 0.10 0.65 15,200 15,400 15,100 263,500 4,031,550,000
10/12/2018 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 272,700 4,145,040,000
07/12/2018 15,200 -0.20 -1.32 15,400 15,400 15,100 270,600 4,113,120,000
06/12/2018 15,200 -0.40 -2.63 15,600 15,500 15,200 303,900 4,619,280,000
05/12/2018 15,600 0.20 1.28 15,400 15,700 15,400 229,000 3,572,400,000
04/12/2018 15,600 0.40 2.56 15,200 15,700 15,200 273,700 4,269,720,000
03/12/2018 15,400 0.30 1.95 15,100 15,500 14,800 269,200 4,145,680,000
30/11/2018 15,100 0.20 1.32 14,900 15,400 14,700 178,500 2,695,350,000
29/11/2018 15,100 0.50 3.31 14,600 15,200 14,600 335,500 5,066,050,000
28/11/2018 14,700 0.20 1.36 14,500 14,800 14,300 232,400 3,416,280,000
27/11/2018 14,600 0.40 2.74 14,200 14,800 14,200 235,600 3,439,760,000
26/11/2018 14,200 -0.20 -1.41 14,400 14,400 14,100 111,300 1,580,460,000
23/11/2018 14,400 0.20 1.39 14,200 14,800 14,100 170,000 2,448,000,000
22/11/2018 14,300 0.10 0.70 14,200 14,400 14,100 166,200 2,376,660,000
21/11/2018 14,200 0.30 2.11 13,900 14,300 13,900 144,300 2,049,060,000
20/11/2018 14,000 -0.30 -2.14 14,300 14,300 13,500 41,500 581,000,000
19/11/2018 14,300 0.00 ■■ 0.00 14,300 14,500 14,100 177,400 2,536,820,000
16/11/2018 14,300 0.10 0.70 14,200 14,500 14,200 118,400 1,693,120,000
15/11/2018 14,300 0.00 ■■ 0.00 14,300 14,300 14,100 154,700 2,212,210,000
14/11/2018 14,200 0.20 1.41 14,000 14,600 14,000 210,700 2,991,940,000
13/11/2018 14,200 0.20 1.41 14,000 14,200 13,700 233,600 3,317,120,000
12/11/2018 13,900 -0.60 -4.32 14,500 14,500 13,500 250,600 3,483,340,000
09/11/2018 14,400 -0.10 -0.69 14,500 14,600 14,400 182,100 2,622,240,000
08/11/2018 14,600 0.20 1.37 14,400 14,700 14,400 221,600 3,235,360,000
07/11/2018 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 183,600 2,643,840,000
06/11/2018 14,400 0.00 ■■ 0.00 14,400 14,500 14,300 128,900 1,856,160,000
05/11/2018 14,400 0.10 0.69 14,300 14,600 14,100 265,100 3,817,440,000
02/11/2018 14,400 -0.10 -0.69 14,500 14,600 14,000 212,100 3,054,240,000
01/11/2018 14,600 0.30 2.05 14,300 14,900 14,300 198,100 2,892,260,000
31/10/2018 14,400 0.30 2.08 14,100 14,500 14,200 244,100 3,515,040,000
30/10/2018 14,100 -0.10 -0.71 14,200 14,400 13,700 193,400 2,726,940,000
29/10/2018 14,300 -0.10 -0.70 14,400 14,500 13,900 205,200 2,934,360,000
26/10/2018 14,400 0.20 1.39 14,200 14,700 14,100 206,600 2,975,040,000
25/10/2018 14,200 -0.20 -1.41 14,400 14,600 13,900 214,200 3,041,640,000
24/10/2018 14,500 0.10 0.69 14,400 14,500 14,300 153,900 2,231,550,000
23/10/2018 14,500 0.00 ■■ 0.00 14,500 14,600 14,200 176,000 2,552,000,000
22/10/2018 14,600 0.60 4.11 14,000 14,800 14,000 250,500 3,657,300,000
19/10/2018 14,100 -0.10 -0.71 14,200 14,200 13,500 195,600 2,757,960,000
18/10/2018 14,200 0.00 ■■ 0.00 14,200 14,300 14,100 198,300 2,815,860,000
17/10/2018 14,200 0.10 0.70 14,100 14,300 14,100 175,500 2,492,100,000
16/10/2018 14,100 0.20 1.42 13,900 14,300 14,000 168,200 2,371,620,000
15/10/2018 14,000 0.60 4.29 13,400 14,000 13,500 194,900 2,728,600,000
12/10/2018 13,500 0.10 0.74 13,400 13,600 13,200 105,000 1,417,500,000
11/10/2018 13,400 -0.50 -3.73 13,900 13,800 13,000 213,900 2,866,260,000
10/10/2018 13,800 -0.10 -0.72 13,900 14,000 13,700 143,000 1,973,400,000
09/10/2018 13,900 -0.10 -0.72 14,000 14,100 13,800 215,800 2,999,620,000
08/10/2018 14,000 0.00 ■■ 0.00 14,000 14,200 13,800 200,200 2,802,800,000
05/10/2018 13,900 0.40 2.88 13,500 14,200 13,500 291,100 4,046,290,000
04/10/2018 13,800 0.20 1.45 13,600 13,900 13,300 239,100 3,299,580,000
03/10/2018 13,700 -0.10 -0.73 13,800 13,800 13,500 220,400 3,019,480,000
02/10/2018 13,500 -0.50 -3.70 14,000 14,000 13,500 276,400 3,731,400,000
01/10/2018 13,800 -0.20 -1.45 14,000 14,200 13,700 182,100 2,512,980,000
28/09/2018 14,000 0.50 3.57 13,500 14,400 13,500 202,400 2,833,600,000
27/09/2018 13,800 0.20 1.45 13,600 13,800 13,300 214,600 2,961,480,000
26/09/2018 13,700 -0.30 -2.19 14,000 14,300 13,100 268,000 3,671,600,000
25/09/2018 14,000 0.80 5.71 13,200 14,300 13,500 429,200 6,008,800,000
24/09/2018 13,600 1.10 8.09 12,500 13,800 12,500 289,700 3,939,920,000
21/09/2018 12,700 0.60 4.72 12,100 12,800 12,100 477,100 6,059,170,000
20/09/2018 12,200 0.20 1.64 12,000 12,300 11,900 265,900 3,243,980,000
19/09/2018 11,900 -0.10 -0.84 12,000 12,100 11,900 195,600 2,327,640,000
18/09/2018 12,000 0.20 1.67 11,800 12,200 11,800 367,700 4,412,400,000
17/09/2018 11,800 -0.10 -0.85 11,900 12,000 11,600 185,300 2,186,540,000
14/09/2018 12,400 1.20 9.68 11,200 12,500 11,300 345,600 4,285,440,000
13/09/2018 11,700 0.50 4.27 11,200 11,700 11,000 266,300 3,115,710,000
12/09/2018 11,000 -0.60 -5.45 11,600 11,600 11,000 268,500 2,953,500,000
11/09/2018 11,500 -0.10 -0.87 11,600 11,700 11,400 60,700 698,050,000
10/09/2018 11,600 -0.40 -3.45 12,000 11,900 11,000 109,800 1,273,680,000
07/09/2018 11,700 -0.60 -5.13 12,300 12,300 11,700 103,900 1,215,630,000
06/09/2018 12,300 0.00 ■■ 0.00 12,300 12,400 12,200 103,000 1,266,900,000
05/09/2018 12,400 -0.10 -0.81 12,500 12,600 12,300 91,700 1,137,080,000
04/09/2018 12,500 0.00 ■■ 0.00 12,500 12,800 12,300 147,600 1,845,000,000
31/08/2018 12,900 0.30 2.33 12,600 12,900 12,200 142,700 1,840,830,000
30/08/2018 12,600 1.00 7.94 11,600 13,300 11,900 152,200 1,917,720,000
29/08/2018 14,100 0.30 2.13 13,800 14,300 13,900 149,600 2,109,360,000
28/08/2018 13,800 0.10 0.72 13,600 14,000 13,600 134,700 1,858,860,000
27/08/2018 13,700 0.10 0.73 13,600 13,800 13,500 128,600 1,761,820,000
24/08/2018 13,700 0.10 0.73 13,600 13,800 13,500 60,600 830,220,000
23/08/2018 13,800 0.40 2.90 13,400 13,800 13,400 110,400 1,523,520,000
22/08/2018 13,600 0.10 0.74 13,500 13,600 13,400 38,200 519,520,000
21/08/2018 13,600 0.10 0.74 13,500 13,600 13,400 56,500 768,400,000
20/08/2018 13,600 0.20 1.47 13,400 13,600 13,300 72,200 981,920,000
17/08/2018 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 38,100 514,350,000
16/08/2018 13,500 0.10 0.74 13,400 13,500 13,400 9,500 128,250,000
15/08/2018 13,500 -0.10 -0.74 13,600 13,600 13,300 53,600 723,600,000
14/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 60,600 830,220,000
13/08/2018 13,700 0.10 0.73 13,600 13,800 13,500 75,200 1,030,240,000
10/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 33,400 457,580,000
09/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 25,600 350,720,000
08/08/2018 13,700 0.10 0.73 13,600 13,700 13,700 21,100 289,070,000
07/08/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 37,200 505,920,000
06/08/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 33,500 455,600,000
03/08/2018 13,700 0.10 0.73 13,600 13,700 13,600 45,300 620,610,000
02/08/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 41,900 574,030,000
01/08/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 43,200 591,840,000
31/07/2018 13,700 -0.10 -0.73 13,800 13,800 13,600 42,200 578,140,000
30/07/2018 13,800 0.10 0.72 13,700 13,800 13,700 33,500 462,300,000
27/07/2018 13,800 0.10 0.72 13,700 13,800 13,700 40,400 557,520,000
26/07/2018 13,700 0.00 ■■ 0.00 13,700 13,800 13,600 35,900 491,830,000
25/07/2018 13,700 0.10 0.73 13,600 13,800 13,600 36,500 500,050,000
24/07/2018 13,800 0.20 1.45 13,600 13,800 13,500 40,400 557,520,000
23/07/2018 13,700 0.10 0.73 13,600 13,700 13,600 26,100 357,570,000
20/07/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,500 57,500 793,500,000
19/07/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 52,900 730,020,000
18/07/2018 13,900 0.20 1.44 13,700 14,000 13,600 69,300 963,270,000
17/07/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 15,600 213,720,000
16/07/2018 13,800 0.10 0.72 13,700 13,800 13,700 20,100 277,380,000
13/07/2018 13,800 0.10 0.72 13,700 13,800 13,700 20,900 288,420,000
12/07/2018 13,700 0.10 0.73 13,600 13,700 13,600 11,100 152,070,000
11/07/2018 13,600 -0.10 -0.74 13,700 13,700 13,600 2,400 32,640,000
10/07/2018 13,700 0.10 0.73 13,600 13,700 13,600 20,000 274,000,000
09/07/2018 13,600 0.10 0.74 13,500 13,600 13,600 4,500 61,200,000
06/07/2018 13,600 0.10 0.74 13,500 13,600 13,500 18,800 255,680,000
05/07/2018 13,500 0.00 ■■ 0.00 13,500 13,600 13,300 27,200 367,200,000
04/07/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,400 33,500 455,600,000
03/07/2018 13,500 -0.10 -0.74 13,600 13,800 13,500 4,500 60,750,000
02/07/2018 13,600 -0.10 -0.74 13,700 13,900 13,600 33,200 451,520,000
29/06/2018 13,700 0.10 0.73 13,600 13,700 13,600 34,500 472,650,000
28/06/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,100 14,960,000
27/06/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 35,500 479,250,000
26/06/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 40,500 550,800,000
25/06/2018 13,600 -0.10 -0.74 13,700 13,900 13,500 41,400 563,040,000
22/06/2018 13,600 0.10 0.74 13,500 13,900 13,600 15,500 210,800,000
21/06/2018 13,700 0.20 1.46 13,500 13,700 13,400 9,300 127,410,000
20/06/2018 13,400 -0.20 -1.49 13,600 13,600 13,400 15,200 203,680,000
19/06/2018 13,400 -0.50 -3.73 13,900 13,800 13,400 14,600 195,640,000
18/06/2018 13,800 -0.20 -1.45 14,000 13,900 13,800 8,000 110,400,000
15/06/2018 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 3,100 43,090,000
14/06/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 5,500 76,450,000
13/06/2018 14,000 0.10 0.71 13,900 14,000 13,800 7,700 107,800,000
12/06/2018 13,900 0.00 ■■ 0.00 13,900 14,000 13,700 11,300 157,070,000
11/06/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 19,100 267,400,000
08/06/2018 13,900 -0.20 -1.44 14,100 14,100 13,900 7,600 105,640,000
07/06/2018 14,000 -0.10 -0.71 14,100 14,100 14,000 30,600 428,400,000
06/06/2018 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,500 49,350,000
05/06/2018 14,100 0.00 ■■ 0.00 14,100 14,200 14,000 17,300 243,930,000
04/06/2018 14,200 0.40 2.82 13,800 14,200 13,800 57,700 819,340,000
01/06/2018 13,900 0.30 2.16 13,600 13,900 13,700 68,300 949,370,000
31/05/2018 13,700 0.20 1.46 13,500 13,700 13,600 13,300 182,210,000
30/05/2018 13,500 0.10 0.74 13,400 13,700 13,400 5,300 71,550,000
29/05/2018 13,600 0.10 0.74 13,500 13,600 13,200 17,200 233,920,000
28/05/2018 13,600 0.00 ■■ 0.00 13,600 13,700 13,300 14,100 191,760,000
25/05/2018 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 37,000 506,900,000
24/05/2018 13,600 -0.10 -0.74 13,700 13,800 13,600 11,400 155,040,000
23/05/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 11,700 161,460,000
22/05/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 54,000 745,200,000
21/05/2018 13,700 0.00 ■■ 0.00 13,700 13,900 13,700 58,000 794,600,000
18/05/2018 13,800 0.20 1.45 13,600 13,800 13,600 40,300 556,140,000
17/05/2018 13,700 0.40 2.92 13,300 13,700 13,300 42,100 576,770,000
16/05/2018 13,100 -0.40 -3.05 13,500 13,600 13,100 25,800 337,980,000
15/05/2018 13,600 0.10 0.74 13,500 13,700 13,300 40,800 554,880,000
14/05/2018 13,600 0.20 1.47 13,400 13,700 13,100 25,600 348,160,000
11/05/2018 13,700 0.00 ■■ 0.00 13,700 13,700 12,800 46,100 631,570,000
10/05/2018 13,600 -0.10 -0.74 13,700 13,800 13,600 33,000 448,800,000
09/05/2018 13,800 0.20 1.45 13,600 13,800 13,500 40,200 554,760,000
08/05/2018 13,600 0.10 0.74 13,500 13,800 13,300 51,300 697,680,000
07/05/2018 13,300 -0.20 -1.50 13,500 13,500 13,300 7,300 97,090,000
04/05/2018 13,600 0.30 2.21 13,300 13,600 13,400 56,700 771,120,000
03/05/2018 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 53,600 712,880,000
02/05/2018 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 58,900 783,370,000
27/04/2018 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 2,500 33,250,000
26/04/2018 13,200 -0.40 -3.03 13,600 13,700 13,200 4,800 63,360,000
24/04/2018 13,300 -0.30 -2.26 13,600 13,700 13,300 500 6,650,000
23/04/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,500 7,300 99,280,000
20/04/2018 13,700 0.20 1.46 13,500 14,000 13,400 81,300 1,113,810,000
19/04/2018 13,500 0.00 ■■ 0.00 13,500 13,800 13,400 50,600 683,100,000
18/04/2018 13,500 -0.10 -0.74 13,600 13,600 13,400 51,600 696,600,000
13/04/2018 13,400 -0.20 -1.49 13,600 13,700 13,400 35,800 479,720,000
12/04/2018 13,500 -0.10 -0.74 13,600 13,700 13,500 77,300 1,043,550,000
11/04/2018 13,700 0.10 0.73 13,600 13,700 13,500 39,800 545,260,000
10/04/2018 13,500 0.00 ■■ 0.00 13,500 13,800 13,500 4,100 55,350,000
09/04/2018 13,500 0.20 1.48 13,300 13,700 13,500 7,900 106,650,000
06/04/2018 13,500 -0.30 -2.22 13,800 13,500 13,300 11,200 151,200,000
05/04/2018 13,800 0.20 1.45 13,600 13,900 13,600 23,500 324,300,000
04/04/2018 13,700 0.90 6.57 12,800 13,700 13,500 9,800 134,260,000
03/04/2018 12,900 -12.80 -99.22 12,800 0 0 0 0
02/04/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,800 27,600 356,040,000
30/03/2018 13,000 0.10 0.77 12,900 13,000 12,900 8,300 107,900,000
29/03/2018 12,800 -0.40 -3.13 13,200 13,200 12,800 33,700 431,360,000
28/03/2018 13,200 -0.20 -1.52 13,400 13,400 13,000 50,900 671,880,000
27/03/2018 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 43,200 578,880,000
26/03/2018 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 900 12,060,000
23/03/2018 13,500 -0.50 -3.70 14,000 13,700 13,200 46,400 626,400,000
22/03/2018 14,000 0.40 2.86 13,600 14,000 13,700 2,400 33,600,000
21/03/2018 13,600 0.00 ■■ 0.00 13,600 13,900 13,500 23,700 322,320,000
20/03/2018 13,800 -0.10 -0.72 13,900 13,800 13,200 9,700 133,860,000
19/03/2018 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 11,400 158,460,000
16/03/2018 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 9,200 127,880,000
15/03/2018 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 4,100 57,400,000
14/03/2018 13,800 -0.10 -0.72 13,900 14,000 13,800 3,100 42,780,000
13/03/2018 14,100 0.10 0.71 14,000 14,200 13,800 7,200 101,520,000
12/03/2018 13,900 0.00 ■■ 0.00 13,900 14,100 13,900 20,400 283,560,000
09/03/2018 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 22,000 308,000,000
08/03/2018 13,900 -0.30 -2.16 14,200 14,000 13,900 8,000 111,200,000
07/03/2018 14,000 0.10 0.71 13,900 14,600 14,000 16,000 224,000,000
06/03/2018 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 4,000 55,600,000
05/03/2018 14,000 -0.40 -2.86 14,400 14,000 13,900 4,100 57,400,000
02/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 2,000 28,800,000
01/03/2018 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 100 1,440,000
28/02/2018 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 5,100 73,440,000
27/02/2018 14,200 0.00 ■■ 0.00 14,200 14,800 14,200 10,000 142,000,000
26/02/2018 14,300 -14.20 -99.30 14,200 0 0 0 0
23/02/2018 14,200 0.20 1.41 14,000 14,200 14,200 3,500 49,700,000
22/02/2018 14,200 -14.00 -98.59 14,000 0 0 0 0
21/02/2018 14,200 0.10 0.70 14,100 14,200 14,000 3,600 51,120,000
13/02/2018 14,000 0.90 6.43 13,100 14,600 13,200 11,900 166,600,000
12/02/2018 13,300 -0.40 -3.01 13,700 13,300 13,100 1,400 18,620,000
09/02/2018 13,800 0.60 4.35 13,200 13,800 13,200 10,100 139,380,000
08/02/2018 14,000 0.90 6.43 13,100 14,400 13,100 5,900 82,600,000
07/02/2018 13,200 0.00 ■■ 0.00 13,200 14,000 13,000 11,400 150,480,000
06/02/2018 14,000 -0.50 -3.57 14,500 14,300 12,600 13,400 187,600,000
05/02/2018 14,400 -0.20 -1.39 14,600 14,600 14,400 11,300 162,720,000
02/02/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 6,200 90,520,000
01/02/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 5,200 75,920,000
31/01/2018 14,800 0.30 2.03 14,500 14,800 14,500 15,100 223,480,000
30/01/2018 14,400 -0.10 -0.69 14,500 14,500 14,400 13,000 187,200,000
29/01/2018 14,500 -0.10 -0.69 14,600 14,500 14,500 40,100 581,450,000
26/01/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,000 14,600,000
25/01/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 4,400 64,240,000
24/01/2018 14,500 0.10 0.69 14,600 14,600 14,500 8,300 120,350,000
23/01/2018 14,600 0.00 ■■ 0.00 14,600 14,600 14,300 8,000 116,800,000
22/01/2018 14,500 0.00 ■■ 0.00 14,500 14,700 14,500 11,200 162,400,000
19/01/2018 14,700 0.20 1.36 14,500 14,800 14,300 14,100 207,270,000
18/01/2018 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 16,100 233,450,000
17/01/2018 14,500 -0.20 -1.38 14,700 14,700 14,400 15,300 221,850,000
16/01/2018 14,600 -0.20 -1.37 14,800 15,200 14,600 14,400 210,240,000
15/01/2018 14,800 0.10 0.68 14,700 14,800 14,700 1,500 22,200,000
12/01/2018 14,800 0.10 0.68 14,700 14,800 14,700 3,900 57,720,000
11/01/2018 14,700 -0.10 -0.68 14,800 14,900 14,600 22,300 327,810,000
10/01/2018 15,100 0.40 2.65 14,700 15,100 14,500 58,000 875,800,000
09/01/2018 14,800 0.00 ■■ 0.00 14,800 15,000 14,500 9,900 146,520,000
08/01/2018 14,900 -0.20 -1.34 15,100 15,000 14,700 6,600 98,340,000
05/01/2018 14,700 -0.30 -2.04 15,000 16,000 14,700 7,100 104,370,000
03/01/2018 14,900 -0.20 -1.34 15,100 16,000 14,900 6,800 101,320,000
02/01/2018 14,600 -1.10 -7.53 15,700 15,900 14,600 6,400 93,440,000
29/12/2017 15,000 0.00 ■■ 0.00 15,000 16,000 15,000 4,400 66,000,000
28/12/2017 16,100 1.80 11.18 14,300 16,300 14,400 51,000 821,100,000
27/12/2017 14,300 0.10 0.70 14,200 14,300 14,300 3,200 45,760,000
26/12/2017 14,300 -0.10 -0.69 14,400 14,500 14,000 6,000 85,800,000
25/12/2017 14,000 -0.40 -2.78 14,500 14,500 14,000 6,400 89,600,000
22/12/2017 14,500 0.20 1.40 14,400 14,500 14,400 11,300 163,850,000
21/12/2017 14,300 0.00 ■■ 0.00 14,300 14,400 14,300 26,572 379,979,600
20/12/2017 14,300 0.20 1.42 14,300 14,400 14,200 18,342 262,290,600
19/12/2017 14,100 -0.10 -0.70 14,200 14,200 14,000 6,700 94,470,000
18/12/2017 14,200 0.00 ■■ 0.00 14,100 14,300 14,100 10,690 151,798,000
15/12/2017 14,100 -0.20 -1.40 14,200 14,300 14,000 12,832 180,931,200
14/12/2017 14,300 0.00 ■■ 0.00 14,200 14,300 14,200 23,100 330,330,000
13/12/2017 14,300 0.20 1.42 14,000 14,400 14,000 6,260 89,518,000
12/12/2017 14,300 0.30 2.14 14,000 14,300 13,900 29,800 426,140,000
11/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 20,200 282,800,000
08/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 17,970 251,580,000
07/12/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,300 32,200,000
06/12/2017 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 31,806 445,284,000
05/12/2017 13,900 -0.10 -0.71 14,000 14,000 13,900 33,800 469,820,000
04/12/2017 14,000 0.00 ■■ 0.00 14,200 14,200 13,900 53,800 753,200,000
01/12/2017 14,000 0.10 0.72 14,000 14,000 13,900 14,601 204,414,000
30/11/2017 14,000 0.00 ■■ 0.00 13,900 14,000 13,800 22,000 308,000,000
29/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 12,000 168,000,000
28/11/2017 14,000 1.20 9.38 14,000 14,000 13,700 5,600 78,400,000
27/11/2017 14,000 0.00 ■■ 0.00 13,800 14,000 12,300 22,601 316,414,000
24/11/2017 13,900 -0.50 -3.47 14,000 14,000 13,900 31,011 431,052,900
23/11/2017 14,000 0.00 ■■ 0.00 14,500 14,500 14,000 5,500 77,000,000
22/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
21/11/2017 14,000 0.00 ■■ 0.00 14,000 14,100 14,000 8,300 116,200,000
20/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,800 39,200,000
17/11/2017 14,000 0.30 2.19 14,000 14,000 14,000 9,930 139,020,000
16/11/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 3,800 52,060,000
15/11/2017 13,700 0.20 1.48 13,700 13,700 13,700 0 0
14/11/2017 13,500 -0.30 -2.17 14,000 14,000 13,500 4,300 58,050,000
13/11/2017 13,800 0.00 ■■ 0.00 13,900 13,900 13,800 17,400 240,120,000
10/11/2017 13,800 0.20 1.47 13,800 13,800 13,800 0 0
09/11/2017 13,600 -0.40 -2.86 14,500 14,500 13,600 6,400 87,040,000
08/11/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 13,700 191,800,000
07/11/2017 14,000 0.10 0.72 14,000 14,000 14,000 10,000 140,000,000
06/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/11/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 3,000 41,700,000
02/11/2017 13,900 -0.20 -1.42 14,000 14,000 13,900 10,000 139,000,000
01/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 23,000 324,300,000
31/10/2017 14,100 0.10 0.71 14,000 14,300 14,000 2,900 40,890,000
30/10/2017 14,000 0.40 2.94 14,000 14,000 14,000 2,230 31,220,000
27/10/2017 13,600 -0.60 -4.23 14,100 14,100 13,600 200 2,720,000
26/10/2017 14,200 0.40 2.90 14,000 14,200 14,000 900 12,780,000
25/10/2017 13,800 -0.20 -1.43 14,000 14,000 13,800 16,200 223,560,000
24/10/2017 14,000 -0.10 -0.71 14,000 14,100 14,000 13,000 182,000,000
23/10/2017 14,100 -0.30 -2.08 14,400 14,400 14,100 2,100 29,610,000
20/10/2017 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
19/10/2017 14,500 0.20 1.40 14,300 14,500 14,300 2,000 29,000,000
18/10/2017 14,300 -0.10 -0.69 14,300 14,300 14,300 520 7,436,000
17/10/2017 14,400 0.10 0.70 14,400 14,400 14,400 0 0
16/10/2017 14,300 -0.30 -2.05 14,500 14,500 14,300 9,000 128,700,000
13/10/2017 14,600 0.60 4.29 14,600 14,600 14,600 207 3,022,200
12/10/2017 14,000 -0.40 -2.78 14,400 14,400 14,000 2,900 40,600,000
11/10/2017 14,400 -0.10 -0.69 14,400 14,400 14,400 5,100 73,440,000
10/10/2017 14,500 0.00 ■■ 0.00 14,000 14,500 14,000 2,930 42,485,000
09/10/2017 14,500 0.50 3.57 15,000 15,000 14,500 1,600 23,200,000
06/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
03/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,400 75,600,000
02/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
29/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 5,410 75,740,000
27/09/2017 14,000 -0.10 -0.71 14,100 14,200 13,900 14,710 205,940,000
26/09/2017 14,100 0.00 ■■ 0.00 14,600 14,600 14,100 3,560 50,196,000
25/09/2017 14,100 -0.50 -3.42 14,100 14,100 14,100 600 8,460,000
22/09/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
21/09/2017 14,600 0.10 0.69 14,600 14,600 14,600 100 1,460,000
20/09/2017 14,500 0.30 2.11 14,500 14,500 14,500 3,500 50,750,000
19/09/2017 14,200 -0.30 -2.07 14,500 14,500 14,200 5,100 72,420,000
18/09/2017 14,500 0.50 3.57 14,800 14,800 14,500 6,000 87,000,000
15/09/2017 14,000 0.00 ■■ 0.00 14,100 14,100 14,000 8,000 112,000,000
14/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 11,719 164,066,000
13/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,014 14,196,000
12/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 28,215 395,010,000
11/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
08/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,450 48,300,000
07/09/2017 14,000 0.10 0.72 14,000 14,000 14,000 100 1,400,000
06/09/2017 13,900 0.10 0.72 13,800 13,900 13,800 600 8,340,000
05/09/2017 13,800 -0.20 -1.43 13,900 13,900 13,800 1,110 15,318,000
01/09/2017 14,000 0.20 1.45 14,000 14,000 13,900 7,400 103,600,000
31/08/2017 13,800 -0.20 -1.43 13,900 14,000 13,700 26,500 365,700,000
30/08/2017 14,000 0.20 1.45 13,900 14,000 13,900 6,600 92,400,000
29/08/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/08/2017 13,800 0.10 0.73 15,000 15,000 13,700 8,110 111,918,000
25/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 5,500 75,350,000
24/08/2017 13,700 -0.10 -0.72 13,700 13,700 13,700 5,000 68,500,000
23/08/2017 13,800 0.10 0.73 13,700 13,800 13,700 12,400 171,120,000
22/08/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 7,800 106,860,000
21/08/2017 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 2,400 32,880,000
18/08/2017 13,700 -0.20 -1.44 13,800 13,800 13,700 1,500 20,550,000
17/08/2017 13,900 0.00 ■■ 0.00 13,800 14,000 13,700 12,100 168,190,000
16/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/08/2017 13,900 -0.10 -0.71 13,900 13,900 13,900 0 0
11/08/2017 14,000 0.10 0.72 13,900 14,000 13,800 13,900 194,600,000
10/08/2017 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 430 5,977,000
09/08/2017 13,900 -0.20 -1.42 14,000 14,000 13,900 16,100 223,790,000
08/08/2017 14,100 -0.20 -1.40 14,300 14,300 14,100 15,900 224,190,000
07/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 9,000 128,700,000
04/08/2017 14,300 -0.10 -0.69 14,300 14,300 14,300 0 0
03/08/2017 14,400 0.20 1.41 14,200 14,400 14,200 10,700 154,080,000
02/08/2017 14,200 -0.10 -0.70 14,200 14,200 14,200 7,722 109,652,400
01/08/2017 14,300 -0.20 -1.38 14,400 14,400 14,300 38,200 546,260,000
31/07/2017 14,500 0.20 1.40 14,500 14,500 14,400 12,600 182,700,000
28/07/2017 14,300 0.20 1.42 14,400 14,500 14,300 37,000 529,100,000
27/07/2017 14,100 -0.10 -0.70 14,400 14,400 14,100 2,800 39,480,000
26/07/2017 14,200 0.20 1.43 14,000 14,400 13,900 12,800 181,760,000
25/07/2017 14,000 -0.40 -2.78 14,400 14,400 14,000 5,100 71,400,000
24/07/2017 14,400 0.00 ■■ 0.00 14,500 14,500 13,800 5,800 83,520,000
21/07/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,700 24,480,000
20/07/2017 14,400 -0.10 -0.69 14,000 14,400 14,000 4,100 59,040,000
19/07/2017 14,500 0.10 0.69 14,700 14,700 14,500 2,800 40,600,000
18/07/2017 14,400 0.40 2.86 14,000 14,400 14,000 1,800 25,920,000
17/07/2017 14,000 -0.80 -5.41 14,100 14,100 14,000 2,910 40,740,000
14/07/2017 14,800 -0.10 -0.67 14,900 14,900 14,000 6,400 94,720,000
13/07/2017 14,900 0.00 ■■ 0.00 14,800 14,900 14,800 1,100 16,390,000
12/07/2017 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 1,800 26,820,000
11/07/2017 14,900 0.10 0.68 14,900 14,900 14,900 500 7,450,000
10/07/2017 14,800 -0.40 -2.63 15,200 15,200 14,800 16,600 245,680,000
07/07/2017 15,200 0.00 ■■ 0.00 15,500 15,500 14,800 7,000 106,400,000
06/07/2017 15,200 -0.30 -1.94 15,500 15,500 15,200 17,200 261,440,000
05/07/2017 15,500 0.70 4.73 15,000 15,500 14,900 80,900 1,253,950,000
04/07/2017 14,800 0.50 3.50 14,600 15,000 14,600 83,200 1,231,360,000
03/07/2017 14,300 0.00 ■■ 0.00 14,400 14,800 14,300 68,400 978,120,000
30/06/2017 14,300 0.30 2.14 14,000 14,400 14,000 27,610 394,823,000
29/06/2017 14,000 0.00 ■■ 0.00 14,400 14,400 13,900 8,500 119,000,000
28/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 15,000 210,000,000
27/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 13,800 23,500 329,000,000
26/06/2017 14,000 0.50 3.70 13,500 14,000 13,500 23,000 322,000,000
23/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
22/06/2017 13,500 0.20 1.50 13,500 13,600 13,400 55,500 749,250,000
21/06/2017 13,300 0.30 2.31 13,500 13,500 13,300 6,100 81,130,000
20/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
19/06/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,500 45,500,000
16/06/2017 13,000 0.20 1.56 13,000 13,000 13,000 2,000 26,000,000
15/06/2017 12,800 0.30 2.40 12,800 12,800 12,800 1,200 15,360,000
14/06/2017 12,500 -1.00 -7.41 13,500 13,600 12,500 4,500 56,250,000
13/06/2017 13,500 -0.50 -3.57 13,500 13,500 13,500 300 4,050,000
12/06/2017 14,000 -0.30 -2.10 12,300 14,000 12,300 200 2,800,000
09/06/2017 14,300 0.10 0.70 14,400 14,500 14,300 12,500 178,750,000
08/06/2017 14,200 0.20 1.43 14,000 14,500 14,000 8,100 115,020,000
07/06/2017 14,000 -2.60 -15.66 14,000 14,000 14,000 3,000 42,000,000
06/06/2017 16,600 0.20 1.22 16,600 17,000 16,600 300 4,980,000
05/06/2017 16,400 0.40 2.50 16,400 16,400 16,400 100 1,640,000
02/06/2017 16,000 0.50 3.23 15,200 16,000 15,200 2,300 36,800,000
01/06/2017 15,500 0.90 6.16 14,900 15,500 14,900 3,000 46,500,000
31/05/2017 14,600 0.10 0.69 14,600 14,600 14,600 1,300 18,980,000
30/05/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 4,000 58,000,000
29/05/2017 14,500 0.20 1.40 14,400 14,500 14,400 2,400 34,800,000
26/05/2017 14,300 -0.50 -3.38 14,300 14,300 14,300 1,000 14,300,000
25/05/2017 14,800 0.70 4.96 14,500 14,800 14,000 1,600 23,680,000
24/05/2017 14,100 0.10 0.71 14,000 14,100 14,000 600 8,460,000
23/05/2017 14,000 -0.20 -1.41 14,000 14,000 14,000 200 2,800,000
22/05/2017 14,200 0.10 0.71 14,200 14,200 14,200 400 5,680,000
19/05/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/05/2017 14,100 -0.20 -1.40 14,100 14,100 14,100 0 0
17/05/2017 14,300 0.20 1.42 14,000 14,300 14,000 9,400 134,420,000
16/05/2017 14,100 -0.10 -0.70 14,100 14,100 14,100 1,200 16,920,000
15/05/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/05/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/05/2017 15,500 0.30 1.97 15,500 15,500 15,500 1,100 17,050,000
05/05/2017 15,200 0.20 1.33 15,000 15,200 15,000 4,000 60,800,000
04/05/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/05/2017 15,000 1.70 12.78 14,900 15,000 14,900 5,600 84,000,000
28/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/04/2017 13,300 0.30 2.31 13,300 13,300 13,300 0 0
26/04/2017 13,000 -2.10 -13.91 13,300 13,300 13,000 1,100 14,300,000
25/04/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,200 18,120,000
24/04/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/04/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/04/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
19/04/2017 15,100 -0.10 -0.66 15,000 15,100 15,000 1,100 16,610,000
18/04/2017 15,200 -0.30 -1.94 15,000 15,200 15,000 3,100 47,120,000
17/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 600 9,300,000
14/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 600 9,300,000
13/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
12/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/04/2017 15,500 0.40 2.65 15,500 15,500 15,500 900 13,950,000
07/04/2017 15,100 -0.10 -0.66 15,100 15,100 15,100 0 0
05/04/2017 15,200 -0.30 -1.94 15,400 15,400 15,100 3,200 48,640,000
04/04/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/04/2017 15,500 -2.00 -11.43 15,500 15,500 15,500 1,000 15,500,000
31/03/2017 17,500 1.00 6.06 15,500 17,500 15,100 9,700 169,750,000
30/03/2017 16,500 -0.50 -2.94 16,500 16,500 16,500 0 0
29/03/2017 17,000 2.00 13.33 15,000 17,000 15,000 1,300 22,100,000
28/03/2017 15,000 -1.00 -6.25 15,000 15,000 15,000 2,000 30,000,000
27/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/03/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/03/2017 16,000 0.90 5.96 16,000 16,000 16,000 2,200 35,200,000
21/03/2017 15,100 0.00 ■■ 0.00 20,000 20,000 15,100 5,900 89,090,000
12/06/2012 9,696 -0.09 -0.94 9,788 12,000 8,000 2,110,000 21,215,000,000
11/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
10/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
09/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
08/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
07/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
06/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
05/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
04/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
03/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
02/06/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
01/06/2012 9,788 0.05 0.48 9,741 12,000 8,000 2,010,000 20,365,000,000
31/05/2012 9,741 0.00 ■■ 0.00 9,741 12,000 8,000 2,110,000 21,215,000,000
30/05/2012 9,741 0.00 ■■ 0.00 9,741 12,000 8,000 2,110,000 21,215,000,000
29/05/2012 9,741 0.00 ■■ 0.00 9,741 12,000 8,000 2,110,000 21,215,000,000
28/05/2012 9,741 0.00 ■■ 0.00 9,741 12,000 8,000 2,110,000 21,215,000,000
27/05/2012 9,741 0.00 ■■ 0.00 9,741 12,000 8,000 2,110,000 21,215,000,000
26/05/2012 9,741 0.12 1.29 9,617 12,000 8,000 2,110,000 21,215,000,000
25/05/2012 9,617 -0.04 -0.39 9,655 12,000 8,000 2,410,000 23,765,000,000
24/05/2012 9,655 0.00 ■■ 0.00 9,655 12,000 8,000 2,310,000 22,915,000,000
23/05/2012 9,655 -0.04 -0.42 9,696 12,000 8,000 2,310,000 22,915,000,000
22/05/2012 9,696 -0.05 -0.46 9,741 12,000 8,000 2,210,000 22,065,000,000
21/05/2012 9,741 -0.05 -0.48 9,788 12,000 8,000 2,110,000 21,215,000,000
20/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
19/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
18/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
17/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
16/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
15/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
14/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
13/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
12/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
11/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
10/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
09/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
08/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
07/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
06/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
05/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
04/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
03/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
02/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
01/05/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
30/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
29/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
28/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
27/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
26/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
25/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
24/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
23/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
22/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
21/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
20/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
19/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
18/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
17/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
16/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
15/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
14/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
13/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
12/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
11/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
10/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
09/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
08/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
07/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
06/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
05/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
04/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
03/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
02/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
01/04/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
31/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
30/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
29/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
28/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
27/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
26/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
25/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
24/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
23/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
22/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
21/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
20/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
19/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
18/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
17/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
16/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
15/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
14/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
13/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
12/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
11/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
10/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
09/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
08/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
07/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
06/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
05/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
04/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
03/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
02/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
01/03/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
29/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
28/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
27/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
26/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
25/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
24/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
23/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
22/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
21/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
20/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
19/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
18/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
17/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
16/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
15/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
14/02/2012 9,788 0.00 ■■ 0.00 9,788 12,000 8,000 2,010,000 20,365,000,000
13/02/2012 9,788 -0.07 -0.67 9,854 12,000 8,000 2,010,000 20,365,000,000
12/02/2012 9,854 0.00 ■■ 0.00 9,854 12,000 8,000 1,810,000 18,565,000,000
11/02/2012 9,854 0.00 ■■ 0.00 9,854 12,000 8,000 1,810,000 18,565,000,000
10/02/2012 9,854 0.00 ■■ 0.00 9,854 12,000 8,000 1,810,000 18,565,000,000
09/02/2012 9,854 0.00 ■■ 0.00 9,854 12,000 8,000 1,810,000 18,565,000,000
08/02/2012 9,854 0.00 ■■ 0.00 9,854 12,000 8,000 1,810,000 18,565,000,000
07/02/2012 9,854 -0.04 -0.37 9,891 12,000 8,000 1,810,000 18,565,000,000
06/02/2012 9,891 0.00 ■■ 0.00 9,891 12,000 8,000 1,710,000 17,665,000,000
05/02/2012 9,891 0.00 ■■ 0.00 9,891 12,000 8,000 1,710,000 17,665,000,000
04/02/2012 9,891 0.00 ■■ 0.00 9,891 12,000 8,000 1,710,000 17,665,000,000
03/02/2012 9,891 0.00 ■■ 0.00 9,891 12,000 8,000 1,710,000 17,665,000,000
02/02/2012 9,891 0.00 ■■ 0.00 9,891 12,000 8,000 1,710,000 17,665,000,000
01/02/2012 9,891 -0.13 -1.34 10,025 12,000 8,000 1,710,000 17,665,000,000
31/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
30/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
29/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
28/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
27/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
26/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
25/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
24/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
23/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
22/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
21/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
20/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
19/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
18/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
17/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
16/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
15/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
14/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
13/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
12/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
11/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
10/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
09/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
08/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
07/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
06/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
05/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
04/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
03/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
02/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
01/01/2012 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
31/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
30/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
29/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
28/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
27/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
26/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
25/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
24/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
23/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
22/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
21/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
20/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
19/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
18/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
17/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
16/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
15/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
14/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
13/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
12/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
11/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
10/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
09/12/2011 10,025 0.00 ■■ 0.00 10,025 12,000 8,000 1,560,000 16,315,000,000
08/12/2011 10,025 -0.05 -0.54 10,079 12,000 8,000 1,560,000 16,315,000,000
07/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
06/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
05/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
04/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
03/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
02/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
01/12/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
30/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
29/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
28/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
27/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
26/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
25/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
24/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
23/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
22/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
21/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
20/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
19/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
18/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
17/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
16/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
15/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
14/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
13/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
12/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
11/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
10/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
09/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
08/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
07/11/2011 10,079 0.00 ■■ 0.00 10,079 12,000 8,000 1,510,000 15,865,000,000
06/11/2011 10,079 -0.13 -1.24 10,206 12,000 8,000 1,510,000 15,865,000,000
05/11/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
04/11/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
03/11/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
02/11/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
01/11/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
31/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
30/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
29/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
28/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
27/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
26/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
25/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
24/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
23/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
22/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
21/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
20/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
19/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
18/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
17/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
16/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
15/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
14/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
13/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
12/10/2011 10,206 0.00 ■■ 0.00 10,206 12,000 8,000 1,310,000 14,065,000,000
11/10/2011 10,206 -0.08 -0.73 10,281 12,000 8,000 1,310,000 14,065,000,000
10/10/2011 10,281 0.00 ■■ 0.00 10,281 12,000 8,000 1,260,000 13,615,000,000
09/10/2011 10,281 0.00 ■■ 0.00 10,281 12,000 8,000 1,260,000 13,615,000,000
08/10/2011 10,281 0.00 ■■ 0.00 10,281 12,000 8,000 1,260,000 13,615,000,000
07/10/2011 10,281 -0.09 -0.83 10,367 12,000 8,000 1,260,000 13,615,000,000
06/10/2011 10,367 0.00 ■■ 0.00 10,367 12,000 8,000 1,210,000 13,165,000,000
05/10/2011 10,367 0.00 ■■ 0.00 10,367 12,000 8,000 1,210,000 13,165,000,000
04/10/2011 10,367 -0.10 -0.93 10,464 12,000 8,000 1,210,000 13,165,000,000
03/10/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
02/10/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
01/10/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
30/09/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
29/09/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
28/09/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
27/09/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
26/09/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
25/09/2011 10,464 0.00 ■■ 0.00 10,464 12,000 8,000 1,160,000 12,715,000,000
24/09/2011 10,464 -0.11 -1.07 10,577 12,000 8,000 1,160,000 12,715,000,000
23/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
22/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
21/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
20/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
19/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
18/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
17/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
16/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
15/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
14/09/2011 10,577 0.00 ■■ 0.00 10,577 12,000 8,000 1,140,000 12,535,000,000
13/09/2011 10,577 0.07 0.63 10,511 12,000 8,000 1,140,000 12,535,000,000
12/09/2011 10,511 -0.11 -1.05 10,622 12,000 8,000 1,480,000 16,010,000,000
11/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
10/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
09/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
08/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
07/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
06/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
05/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
04/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
03/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
02/09/2011 10,622 0.00 ■■ 0.00 10,622 12,000 8,000 1,400,000 15,330,000,000
01/09/2011 10,622 -0.15 -1.43 10,776 12,000 8,000 1,400,000 15,330,000,000
31/08/2011 10,776 0.00 ■■ 0.00 10,776 12,000 8,000 1,300,000 14,530,000,000
30/08/2011 10,776 0.00 ■■ 0.00 10,776 12,000 8,000 1,300,000 14,530,000,000
29/08/2011 10,776 0.00 ■■ 0.00 10,776 12,000 8,000 1,300,000 14,530,000,000
28/08/2011 10,776 0.00 ■■ 0.00 10,776 12,000 8,000 1,300,000 14,530,000,000
27/08/2011 10,776 0.00 ■■ 0.00 10,776 12,000 8,000 1,300,000 14,530,000,000
26/08/2011 10,776 -0.17 -1.59 10,950 12,000 8,000 1,300,000 14,530,000,000
25/08/2011 10,950 0.00 ■■ 0.00 10,950 12,000 8,500 1,290,000 14,450,000,000
24/08/2011 10,950 -0.16 -1.47 11,113 12,000 8,500 1,290,000 14,450,000,000
23/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
22/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
21/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
20/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
19/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
18/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
17/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
16/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
15/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
14/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
13/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
12/08/2011 11,113 0.16 1.49 10,950 12,000 8,700 1,260,000 14,195,000,000
11/08/2011 10,950 0.14 1.33 10,806 12,000 8,500 1,290,000 14,450,000,000
10/08/2011 10,806 -0.14 -1.32 10,950 12,000 8,500 1,320,000 14,705,000,000
09/08/2011 10,950 -0.16 -1.47 11,113 12,000 8,500 1,290,000 14,450,000,000
08/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
07/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
06/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
05/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
04/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
03/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
02/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
01/08/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
31/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
30/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
29/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
28/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
27/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
26/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
25/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
24/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
23/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
22/07/2011 11,113 0.00 ■■ 0.00 11,113 12,000 8,700 1,260,000 14,195,000,000
21/07/2011 11,113 0.06 0.50 11,058 12,000 8,700 1,260,000 14,195,000,000
20/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,040,000 33,850,000,000
19/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,040,000 33,850,000,000
18/07/2011 11,058 -0.07 -0.66 11,131 12,000 8,700 3,040,000 33,850,000,000
17/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
16/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
15/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
14/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
13/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
12/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
11/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
10/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
09/07/2011 11,131 0.00 ■■ 0.00 11,131 12,000 8,700 2,940,000 32,980,000,000
08/07/2011 11,131 0.07 0.66 11,058 12,000 8,700 2,940,000 32,980,000,000
07/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,240,000 35,590,000,000
06/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,240,000 35,590,000,000
05/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,240,000 35,590,000,000
04/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,240,000 35,590,000,000
03/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,240,000 35,590,000,000
02/07/2011 11,058 0.00 ■■ 0.00 11,058 12,000 8,700 3,240,000 35,590,000,000
01/07/2011 11,058 0.01 0.09 11,048 12,000 8,700 3,240,000 35,590,000,000
30/06/2011 11,048 -0.05 -0.43 11,096 12,000 8,700 4,840,000 53,240,000,000
29/06/2011 11,096 0.14 1.29 10,955 12,000 8,700 4,540,000 50,630,000,000
28/06/2011 10,955 -0.19 -1.71 11,146 12,000 7,000 4,740,000 52,130,000,000
27/06/2011 11,146 0.00 -0.03 11,149 12,000 10,500 4,490,000 50,195,000,000
26/06/2011 11,149 0.00 ■■ 0.00 11,149 12,000 10,500 4,390,000 49,095,000,000
25/06/2011 11,149 0.00 ■■ 0.00 11,149 12,000 10,500 4,390,000 49,095,000,000
24/06/2011 11,149 0.00 ■■ 0.00 11,149 12,000 10,500 4,390,000 49,095,000,000
23/06/2011 11,149 0.00 ■■ 0.00 11,149 12,000 10,500 4,390,000 49,095,000,000
22/06/2011 11,149 0.00 ■■ 0.00 11,149 12,000 10,500 4,390,000 49,095,000,000
21/06/2011 11,149 0.00 -0.03 11,152 12,000 10,500 4,390,000 49,095,000,000
20/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,330,000 48,435,000,000
19/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,330,000 48,435,000,000
18/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,330,000 48,435,000,000
17/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,330,000 48,435,000,000
16/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,330,000 48,435,000,000
15/06/2011 11,152 0.00 -0.04 11,156 12,000 10,500 4,330,000 48,435,000,000
14/06/2011 11,156 0.00 ■■ 0.00 11,156 12,000 10,500 4,280,000 47,885,000,000
13/06/2011 11,156 0.00 ■■ 0.00 11,156 12,000 10,500 4,280,000 47,885,000,000
12/06/2011 11,156 0.00 ■■ 0.00 11,156 12,000 10,500 4,280,000 47,885,000,000
11/06/2011 11,156 0.01 0.06 11,149 12,000 10,500 4,280,000 47,885,000,000
10/06/2011 11,149 0.00 -0.03 11,152 12,000 10,500 4,480,000 50,085,000,000
09/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,380,000 48,985,000,000
08/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,380,000 48,985,000,000
07/06/2011 11,152 0.00 ■■ 0.00 11,152 12,000 10,500 4,380,000 48,985,000,000
06/06/2011 11,152 0.00 -0.04 11,156 12,000 10,500 4,380,000 48,985,000,000
05/06/2011 11,156 0.00 ■■ 0.00 11,156 12,000 10,500 4,330,000 48,435,000,000
04/06/2011 11,156 0.10 0.89 11,058 12,000 10,500 4,330,000 48,435,000,000
03/06/2011 11,058 0.00 -0.01 11,059 12,000 10,500 11,930,000 132,035,000,000
02/06/2011 11,059 0.00 -0.01 11,060 12,000 10,500 11,730,000 129,835,000,000
01/06/2011 11,060 0.00 ■■ 0.00 11,060 12,000 10,500 11,530,000 127,635,000,000
31/05/2011 11,060 0.00 -0.01 11,061 12,000 10,500 11,530,000 127,635,000,000
30/05/2011 11,061 0.01 0.06 11,054 12,000 10,500 11,330,000 125,435,000,000
29/05/2011 11,054 0.00 ■■ 0.00 11,054 12,000 10,500 11,020,000 121,915,000,000
28/05/2011 11,054 0.01 0.05 11,048 12,000 10,500 11,020,000 121,915,000,000
27/05/2011 11,048 0.00 0.03 11,045 12,000 10,500 10,970,000 121,330,000,000
26/05/2011 11,045 0.01 0.07 11,037 12,000 10,500 10,920,000 120,765,000,000
25/05/2011 11,037 0.01 0.07 11,029 12,000 10,500 10,610,000 117,245,000,000
24/05/2011 11,029 0.00 ■■ 0.00 11,029 12,000 10,500 10,300,000 113,725,000,000
23/05/2011 11,029 0.00 ■■ 0.00 11,029 12,000 10,500 10,300,000 113,725,000,000
22/05/2011 11,029 0.00 -0.01 11,030 12,000 10,500 10,100,000 111,525,000,000
21/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 10,000,000 110,425,000,000
20/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 10,000,000 110,425,000,000
19/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 10,000,000 110,425,000,000
18/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
17/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
16/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
15/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
14/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
13/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
12/05/2011 11,030 0.00 ■■ 0.00 11,030 12,000 10,500 9,800,000 108,225,000,000
11/05/2011 11,030 0.00 -0.01 11,031 12,000 10,500 9,800,000 108,225,000,000
10/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
09/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
08/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
07/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
06/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
05/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
04/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
03/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
02/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
01/05/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
30/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
29/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
28/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
27/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
26/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
25/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
24/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
23/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
22/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
21/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
20/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
19/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
18/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
17/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
16/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
15/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
14/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
13/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
12/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
11/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
10/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
09/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
08/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
07/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
06/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
05/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
04/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
03/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
02/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
01/04/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
31/03/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
30/03/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
29/03/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
28/03/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
27/03/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
26/03/2011 11,031 0.00 ■■ 0.00 11,031 12,000 10,500 9,500,000 104,925,000,000
25/03/2011 11,031 0.01 0.05 11,026 12,000 10,500 9,500,000 104,925,000,000
24/03/2011 11,026 0.00 -0.01 11,027 12,000 10,500 9,400,000 103,775,000,000
23/03/2011 11,027 0.00 ■■ 0.00 11,027 12,000 10,500 9,200,000 101,575,000,000
22/03/2011 11,027 0.00 ■■ 0.00 11,027 12,000 10,500 9,000,000 99,375,000,000
21/03/2011 11,027 0.00 -0.01 11,028 12,000 10,500 9,000,000 99,375,000,000
20/03/2011 11,028 0.00 ■■ 0.00 11,028 12,000 10,500 8,800,000 97,175,000,000
19/03/2011 11,028 0.00 ■■ 0.00 11,028 12,000 10,500 8,800,000 97,175,000,000
18/03/2011 11,028 0.00 ■■ 0.00 11,028 12,000 10,500 8,800,000 97,175,000,000
17/03/2011 11,028 -0.01 -0.07 11,036 12,000 10,500 8,700,000 96,075,000,000
16/03/2011 11,036 0.00 -0.01 11,037 12,000 11,000 8,350,000 92,250,000,000
15/03/2011 11,037 0.00 ■■ 0.00 11,037 12,000 11,000 8,150,000 90,050,000,000
14/03/2011 11,037 0.00 -0.01 11,038 12,000 11,000 8,050,000 88,950,000,000
13/03/2011 11,038 0.00 ■■ 0.00 11,038 12,000 11,000 7,950,000 87,850,000,000
12/03/2011 11,038 0.00 ■■ 0.00 11,038 12,000 11,000 7,950,000 87,850,000,000
11/03/2011 11,038 0.00 ■■ 0.00 11,038 12,000 11,000 7,950,000 87,850,000,000
10/03/2011 11,038 0.00 -0.01 11,039 12,000 11,000 7,750,000 85,650,000,000
09/03/2011 11,039 0.00 -0.02 11,041 12,000 11,000 7,550,000 83,450,000,000
08/03/2011 11,041 0.00 -0.01 11,042 12,000 11,000 7,250,000 80,150,000,000
07/03/2011 11,042 0.00 ■■ 0.00 11,042 12,000 11,000 7,150,000 79,050,000,000
06/03/2011 11,042 0.00 ■■ 0.00 11,042 12,000 11,000 7,050,000 77,950,000,000
05/03/2011 11,042 0.00 ■■ 0.00 11,042 12,000 11,000 7,050,000 77,950,000,000
04/03/2011 11,042 0.00 -0.01 11,043 12,000 11,000 7,050,000 77,950,000,000
03/03/2011 11,043 0.00 ■■ 0.00 11,043 12,000 11,000 6,850,000 75,750,000,000
02/03/2011 11,043 0.00 ■■ 0.00 11,043 12,000 11,000 6,850,000 75,750,000,000
01/03/2011 11,043 0.00 ■■ 0.00 11,043 12,000 11,000 6,850,000 75,750,000,000
28/02/2011 11,043 0.00 -0.02 11,045 12,000 11,000 6,950,000 76,850,000,000
27/02/2011 11,045 0.00 ■■ 0.00 11,045 12,000 11,000 6,650,000 73,550,000,000
26/02/2011 11,045 0.00 ■■ 0.00 11,045 12,000 11,000 6,650,000 73,550,000,000
25/02/2011 11,045 0.00 -0.01 11,046 12,000 11,000 6,650,000 73,550,000,000
24/02/2011 11,046 0.00 -0.03 11,049 12,000 11,000 6,450,000 71,350,000,000
23/02/2011 11,049 0.00 -0.03 11,052 12,000 11,000 6,050,000 66,950,000,000
22/02/2011 11,052 0.00 -0.02 11,054 12,000 11,000 5,750,000 63,650,000,000
21/02/2011 11,054 -0.01 -0.05 11,060 12,000 11,000 5,550,000 61,450,000,000
20/02/2011 11,060 0.00 ■■ 0.00 11,060 12,000 11,000 4,950,000 54,850,000,000
19/02/2011 11,060 0.00 -0.03 11,063 12,000 11,000 4,950,000 54,850,000,000
18/02/2011 11,063 0.00 -0.04 11,067 12,000 11,000 4,750,000 52,650,000,000
17/02/2011 11,067 0.00 0.03 11,064 12,000 11,000 4,450,000 49,350,000,000
16/02/2011 11,064 0.00 -0.01 11,065 12,000 11,000 4,500,000 49,900,000,000
15/02/2011 11,065 0.00 ■■ 0.00 11,065 12,000 11,000 4,450,000 49,350,000,000
14/02/2011 11,065 0.00 -0.02 11,067 12,000 11,000 4,450,000 49,350,000,000
13/02/2011 11,067 0.00 ■■ 0.00 11,067 12,000 11,000 4,400,000 48,800,000,000
12/02/2011 11,067 0.00 0.02 11,065 12,000 11,000 4,400,000 48,800,000,000
11/02/2011 11,065 0.00 -0.02 11,067 12,000 11,000 4,500,000 49,900,000,000
10/02/2011 11,067 -0.01 -0.05 11,073 12,000 11,000 4,400,000 48,800,000,000
09/02/2011 11,073 0.00 ■■ 0.00 11,073 12,000 11,000 4,000,000 44,400,000,000
08/02/2011 11,073 -0.01 -0.05 11,079 12,000 11,000 4,000,000 44,400,000,000
07/02/2011 11,079 0.00 -0.02 11,081 12,000 11,000 3,700,000 41,100,000,000
06/02/2011 11,081 0.00 ■■ 0.00 11,081 12,000 11,000 3,600,000 40,000,000,000
05/02/2011 11,081 0.00 ■■ 0.00 11,081 12,000 11,000 3,600,000 40,000,000,000
04/02/2011 11,081 0.00 ■■ 0.00 11,081 12,000 11,000 3,600,000 40,000,000,000
03/02/2011 11,081 -0.01 -0.05 11,086 12,000 11,000 3,600,000 40,000,000,000
02/02/2011 11,086 0.00 ■■ 0.00 11,086 12,000 11,000 3,400,000 37,800,000,000
01/02/2011 11,086 0.00 ■■ 0.00 11,086 12,000 11,000 3,400,000 37,800,000,000
31/01/2011 11,086 0.00 ■■ 0.00 11,086 12,000 11,000 3,400,000 37,800,000,000
30/01/2011 11,086 0.00 ■■ 0.00 11,086 12,000 11,000 3,400,000 37,800,000,000
29/01/2011 11,086 0.00 ■■ 0.00 11,086 12,000 11,000 3,400,000 37,800,000,000
28/01/2011 11,086 0.00 -0.02 11,088 12,000 11,000 3,400,000 37,800,000,000
27/01/2011 11,088 0.00 -0.03 11,091 12,000 11,000 3,300,000 36,700,000,000
26/01/2011 11,091 0.03 0.23 11,065 12,000 11,000 3,200,000 35,600,000,000
25/01/2011 11,065 0.00 -0.02 11,067 12,000 11,000 3,000,000 33,300,000,000
24/01/2011 11,067 -0.01 -0.06 11,074 12,000 11,000 2,900,000 32,200,000,000
23/01/2011 11,074 0.00 -0.03 11,077 12,000 11,000 2,600,000 28,900,000,000
22/01/2011 11,077 -0.15 -1.33 11,226 12,000 11,000 2,500,000 27,800,000,000
21/01/2011 11,226 -0.02 -0.13 11,241 12,000 11,000 3,000,000 33,800,000,000
20/01/2011 11,241 0.05 0.44 11,192 12,000 11,000 2,750,000 31,000,000,000
19/01/2011 11,192 0.03 0.29 11,160 12,000 11,000 2,500,000 28,100,000,000
18/01/2011 11,160 -0.01 -0.13 11,174 12,000 11,000 2,400,000 26,900,000,000
17/01/2011 11,174 0.02 0.22 11,150 12,000 11,000 2,200,000 24,700,000,000
16/01/2011 11,150 0.00 ■■ 0.00 11,150 12,000 11,000 1,900,000 21,300,000,000
15/01/2011 11,150 0.04 0.35 11,111 12,000 11,000 1,900,000 21,300,000,000
14/01/2011 11,111 0.05 0.43 11,063 12,000 11,000 1,500,000 16,600,000,000
13/01/2011 11,063 0.00 -0.04 11,067 12,000 11,000 1,350,000 14,900,000,000
12/01/2011 11,067 0.07 0.61 11,000 12,000 11,000 1,250,000 13,800,000,000
11/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900,000 9,900,000,000
10/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 900,000 9,900,000,000
09/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 750,000 8,250,000,000
08/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 750,000 8,250,000,000
07/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 750,000 8,250,000,000
06/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 650,000 7,150,000,000
05/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 650,000 7,150,000,000
04/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 550,000 6,050,000,000
03/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 550,000 6,050,000,000
02/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 350,000 3,850,000,000
01/01/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
31/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
30/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
29/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 300,000 3,300,000,000
28/12/2010 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200,000 2,200,000,000
27/12/2010 11,000 0.00 ■■ 0.00 0 11,000 11,000 300,000 3,300,000,000
01/01/1970 13,250 0.00 ■■ 0.00 13,250 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp