Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thể Thao Ngôi Sao Geru
Geru Star Sport Joint Stock Company
Mã CK:      GER      7.90      ■■ 0 (0%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
GER » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
01/12/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
30/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
29/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
28/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
25/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
24/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
23/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
22/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
21/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
18/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
17/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
16/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
15/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
14/11/2022 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
11/11/2022 7,900 -1.30 -16.46 9,200 7,900 7,900 100 790,000
10/11/2022 9,200 -1.60 -17.39 10,800 9,200 9,200 400 3,680,000
09/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
08/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
07/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
04/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
03/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
02/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
01/11/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
31/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
28/10/2022 10,800 0.00 ■■ 0.00 10,800 0 0 0 0
27/10/2022 10,800 -1.90 -17.59 12,700 10,800 10,800 200 2,160,000
26/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
25/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
24/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
21/10/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
20/10/2022 12,700 0.80 6.30 11,900 12,700 12,700 400 5,080,000
19/10/2022 11,900 1.10 9.24 10,800 11,900 11,900 100 1,190,000
18/10/2022 10,800 1.30 12.04 9,500 10,800 10,800 100 1,080,000
17/10/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
14/10/2022 11,700 1.30 11.11 10,400 11,700 8,900 500 5,850,000
13/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
12/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
11/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
07/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
06/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
05/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
04/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
03/10/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
30/09/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
29/09/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
28/09/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
27/09/2022 10,400 0.00 ■■ 0.00 10,400 0 0 0 0
26/09/2022 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
23/09/2022 10,400 -1.80 -17.31 12,200 10,400 10,400 1,000 10,400,000
22/09/2022 12,200 -2.10 -17.21 14,300 12,200 12,200 100 1,220,000
21/09/2022 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
20/09/2022 14,300 -2.50 -17.48 16,800 14,300 14,300 500 7,150,000
19/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
16/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
15/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
14/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
13/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
12/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
09/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
08/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
07/09/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
06/09/2022 16,800 2.10 12.50 14,700 16,800 16,800 100 1,680,000
05/09/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
31/08/2022 14,700 1.80 12.24 12,900 14,700 14,700 100 1,470,000
30/08/2022 12,900 1.60 12.40 11,300 12,900 12,900 100 1,290,000
29/08/2022 11,300 -1.90 -16.81 13,200 11,300 11,300 100 1,130,000
26/08/2022 13,000 1.00 7.69 12,000 13,800 12,900 300 3,900,000
25/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
24/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
22/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
19/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
18/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/08/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
15/08/2022 12,000 0.90 7.50 11,100 12,000 12,000 100 1,200,000
12/08/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
11/08/2022 11,100 -1.80 -16.22 12,900 11,100 11,100 400 4,440,000
10/08/2022 14,300 -0.10 -0.70 14,400 14,300 12,300 1,000 14,300,000
09/08/2022 14,400 1.60 11.11 12,800 14,400 14,400 100 1,440,000
08/08/2022 12,800 1.50 11.72 11,300 12,800 12,800 100 1,280,000
05/08/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
04/08/2022 11,300 0.00 ■■ 0.00 11,300 0 0 0 0
03/08/2022 13,900 1.60 11.51 12,300 13,900 10,600 500 6,950,000
02/08/2022 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
01/08/2022 10,700 -1.80 -16.82 12,500 10,700 10,700 1,200 12,840,000
29/07/2022 12,500 -2.20 -17.60 14,700 12,500 12,500 100 1,250,000
28/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
27/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
26/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
25/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
22/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
21/07/2022 14,800 0.10 0.68 14,700 0 0 0 0
20/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
19/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
18/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
14/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
13/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
12/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
11/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
08/07/2022 14,800 0.10 0.68 14,700 14,800 14,500 1,000 14,800,000
07/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
06/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
05/07/2022 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
04/07/2022 14,700 0.50 3.40 14,200 14,700 14,700 100 1,470,000
01/07/2022 14,200 -0.10 -0.70 14,300 14,200 14,200 200 2,840,000
30/06/2022 14,200 1.20 8.45 13,000 14,400 14,200 400 5,680,000
29/06/2022 14,300 -0.10 -0.70 14,400 14,300 12,300 300 4,290,000
28/06/2022 14,400 1.00 6.94 13,400 14,400 14,400 100 1,440,000
27/06/2022 14,800 -0.10 -0.68 14,900 14,800 12,700 300 4,440,000
24/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
23/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
22/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
21/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
20/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
17/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
16/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
15/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
14/06/2022 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
13/06/2022 14,900 1.80 12.08 13,100 14,900 14,900 100 1,490,000
10/06/2022 13,100 -2.30 -17.56 15,400 13,100 13,100 500 6,550,000
09/06/2022 15,000 -0.40 -2.67 15,400 0 0 0 0
08/06/2022 15,000 0.70 4.67 14,300 15,700 15,000 200 3,000,000
07/06/2022 14,300 -2.50 -17.48 16,800 14,300 14,300 500 7,150,000
06/06/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
03/06/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
02/06/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
01/06/2022 16,800 1.80 10.71 15,000 16,800 16,800 100 1,680,000
31/05/2022 15,000 -0.50 -3.33 15,500 15,000 15,000 1,400 21,000,000
30/05/2022 15,000 -0.30 -2.00 15,300 17,300 14,900 2,600 39,000,000
27/05/2022 15,000 0.80 5.33 14,200 16,300 15,000 400 6,000,000
26/05/2022 13,600 0.70 5.15 12,900 14,800 13,600 400 5,440,000
25/05/2022 13,600 0.20 1.47 13,400 14,900 11,500 1,600 21,760,000
24/05/2022 13,400 -2.30 -17.16 15,700 13,400 13,400 100 1,340,000
23/05/2022 15,700 1.50 9.55 14,200 15,700 15,700 200 3,140,000
20/05/2022 14,200 -2.50 -17.61 16,700 14,200 14,200 500 7,100,000
19/05/2022 16,700 1.50 8.98 15,200 16,900 15,300 1,200 20,040,000
18/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
17/05/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
16/05/2022 15,500 -1.90 -12.26 17,400 15,500 15,500 600 9,300,000
13/05/2022 17,400 1.80 10.34 15,600 17,400 17,400 400 6,960,000
12/05/2022 15,700 0.10 0.64 15,600 0 0 0 0
11/05/2022 15,700 -0.30 -1.91 16,000 15,700 15,000 1,000 15,700,000
10/05/2022 15,000 0.20 1.33 14,800 17,000 13,100 1,700 25,500,000
09/05/2022 14,500 0.00 ■■ 0.00 14,500 16,400 12,900 1,400 20,300,000
29/04/2022 14,100 -0.70 -4.96 14,800 14,100 14,100 100 1,410,000
28/04/2022 14,700 -0.10 -0.68 14,800 0 0 0 0
27/04/2022 14,700 0.30 2.04 14,400 16,500 14,000 800 11,760,000
26/04/2022 12,000 -2.00 -16.67 14,000 16,000 12,000 400 4,800,000
25/04/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
23/04/2022 15,700 1.70 10.83 14,000 16,100 15,700 130 2,041,000
22/04/2022 15,700 1.70 10.83 14,000 16,100 15,700 130 2,041,000
21/04/2022 15,800 -0.20 -1.27 16,000 17,400 13,600 230 3,634,000
20/04/2022 14,900 0.00 ■■ 0.00 14,900 17,100 14,900 20 298,000
19/04/2022 15,500 -1.30 -8.39 16,800 15,500 14,300 290 4,495,000
18/04/2022 14,500 -2.40 -16.55 16,900 18,900 14,500 40 580,000
16/04/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
15/04/2022 16,700 -0.20 -1.20 16,900 0 0 0 0
14/04/2022 16,700 1.20 7.19 15,500 17,600 16,700 600 10,020,000
13/04/2022 15,900 0.40 2.52 15,500 0 0 0 0
12/04/2022 15,900 0.40 2.52 15,500 0 0 0 0
08/04/2022 15,900 -0.20 -1.26 16,100 15,900 14,100 1,000 15,900,000
07/04/2022 16,000 -0.10 -0.63 16,100 0 0 0 0
06/04/2022 16,000 1.50 9.38 14,500 16,600 16,000 500 8,000,000
05/04/2022 16,600 -0.10 -0.60 16,700 16,700 14,200 1,800 29,880,000
04/04/2022 16,700 1.80 10.78 14,900 16,800 16,700 300 5,010,000
01/04/2022 14,900 0.00 ■■ 0.00 14,900 16,900 12,700 900 13,410,000
31/03/2022 14,900 1.80 12.08 13,100 15,000 14,900 1,300 19,370,000
30/03/2022 13,200 0.90 6.82 12,300 13,200 13,100 1,300 17,160,000
29/03/2022 14,500 0.90 6.21 13,600 14,500 12,000 1,600 23,200,000
28/03/2022 15,000 1.40 9.33 13,600 0 0 0 0
25/03/2022 15,000 0.00 ■■ 0.00 15,000 15,000 13,100 400 6,000,000
24/03/2022 15,100 1.90 12.58 13,200 15,100 14,000 6,600 99,660,000
23/03/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
22/03/2022 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
21/03/2022 16,000 0.60 3.75 15,400 16,000 13,100 5,200 83,200,000
18/03/2022 15,400 -2.70 -17.53 18,100 15,400 15,400 2,800 43,120,000
17/03/2022 18,100 -3.10 -17.13 21,200 18,100 18,100 1,100 19,910,000
16/03/2022 21,100 -0.10 -0.47 21,200 0 0 0 0
15/03/2022 21,100 -0.10 -0.47 21,200 0 0 0 0
14/03/2022 21,100 -0.10 -0.47 21,200 0 0 0 0
11/03/2022 21,100 -0.10 -0.47 21,200 21,200 21,100 200 4,220,000
10/03/2022 21,000 1.80 8.57 19,200 22,000 21,000 1,100 23,100,000
09/03/2022 19,200 2.50 13.02 16,700 19,200 19,200 1,600 30,720,000
08/03/2022 16,700 2.10 12.57 14,600 16,700 16,700 700 11,690,000
07/03/2022 14,600 1.90 13.01 12,700 14,600 14,600 700 10,220,000
04/03/2022 13,300 1.70 12.78 11,600 13,300 12,500 1,800 23,940,000
03/03/2022 11,900 1.50 12.61 10,400 11,900 10,400 700 8,330,000
02/03/2022 10,400 0.20 1.92 10,200 10,500 10,400 600 6,240,000
01/03/2022 10,300 1.30 12.62 9,000 10,300 9,000 1,200 12,360,000
28/02/2022 9,000 -0.90 -10.00 9,900 9,000 9,000 1,600 14,400,000
25/02/2022 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/02/2022 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 600 5,940,000
23/02/2022 9,800 -0.20 -2.04 10,000 10,000 9,800 800 7,840,000
22/02/2022 9,800 -0.80 -8.16 10,600 12,100 9,800 1,100 10,780,000
21/02/2022 9,800 -1.70 -17.35 11,500 11,500 9,800 2,000 19,600,000
18/02/2022 11,500 -2.00 -17.39 13,500 11,700 11,500 1,000 11,500,000
17/02/2022 13,500 -2.30 -17.04 15,800 13,500 13,500 900 12,150,000
16/02/2022 15,800 -2.70 -17.09 18,500 15,800 15,800 400 6,320,000
15/02/2022 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/02/2022 18,500 -3.20 -17.30 21,700 18,500 18,500 100 1,850,000
11/02/2022 21,900 0.20 0.91 21,700 0 0 0 0
10/02/2022 21,900 0.20 0.91 21,700 0 0 0 0
09/02/2022 21,900 0.20 0.91 21,700 0 0 0 0
08/02/2022 21,900 0.20 0.91 21,700 0 0 0 0
07/02/2022 21,900 0.20 0.91 21,700 0 0 0 0
28/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
27/01/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
26/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
25/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
24/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
21/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
20/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
19/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
18/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
17/01/2022 21,900 0.20 0.91 21,700 0 0 0 0
14/01/2022 21,900 0.00 ■■ 0.00 21,900 21,900 20,000 1,000 21,900,000
13/01/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
12/01/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
11/01/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
10/01/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
07/01/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
06/01/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
05/01/2022 21,900 -3.80 -17.35 25,700 21,900 21,900 100 2,190,000
04/01/2022 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
31/12/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 100 2,570,000
30/12/2021 25,600 0.00 ■■ 0.00 25,700 0 0 0 0
29/12/2021 25,600 -25.70 -100.39 25,700 0 0 0 0
22/12/2021 16,900 2.20 13.02 14,700 16,900 16,900 100 1,690,000
21/12/2021 14,700 1.90 12.93 12,800 14,700 14,700 2,300 33,810,000
20/12/2021 12,800 1.60 12.50 11,200 12,800 12,800 1,200 15,360,000
17/12/2021 11,200 1.40 12.50 9,800 11,200 11,200 2,100 23,520,000
16/12/2021 9,800 1.20 12.24 8,600 9,800 9,800 1,100 10,780,000
15/12/2021 8,600 1.10 12.79 7,500 8,600 8,600 100 860,000
14/12/2021 7,500 0.90 12.00 6,600 7,500 7,500 100 750,000
13/12/2021 6,600 0.80 12.12 5,800 6,600 6,600 100 660,000
10/12/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
09/12/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
08/12/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
07/12/2021 5,800 1.60 27.59 4,200 5,800 5,800 100 580,000
06/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
02/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/12/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
30/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
29/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
25/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
24/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
23/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
22/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
19/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
18/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
17/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
16/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
11/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
03/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
02/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/11/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
29/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
28/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
26/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
25/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
22/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
21/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
20/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
19/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
18/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
14/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
13/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
12/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
11/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
06/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
05/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
04/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
01/10/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
30/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
29/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
28/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
27/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
24/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
23/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
22/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
21/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
20/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
17/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
16/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
15/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
14/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
13/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
10/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
09/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
08/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
07/09/2021 4,200 -4.20 -100.00 4,200 0 0 0 0
06/09/2021 4,200 1.20 28.57 3,000 4,200 4,200 100 420,000
01/09/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
31/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
30/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
27/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
25/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
24/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
20/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
19/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
18/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
17/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
16/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
11/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
10/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
09/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
06/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
05/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
04/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
03/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
02/08/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
29/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
28/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
27/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
26/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
23/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
22/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
21/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
20/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
19/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
16/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
15/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
14/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
13/07/2021 3,000 -3.00 -100.00 3,000 0 0 0 0
12/07/2021 3,000 -1.80 -60.00 4,800 3,000 3,000 100 300,000
09/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
08/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
07/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
06/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
05/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
02/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
01/07/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
30/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
29/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
28/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
25/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
24/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
23/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
22/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
21/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
18/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
16/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
14/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
11/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
10/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
09/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
08/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
07/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
04/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
03/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
02/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
01/06/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
31/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
28/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
27/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
26/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
25/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
24/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
21/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
20/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
19/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
18/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
17/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
14/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
13/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
12/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
11/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
10/05/2021 4,800 -4.80 -100.00 4,800 0 0 0 0
07/05/2021 4,800 -0.70 -14.58 5,500 4,800 4,800 100 480,000
06/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
05/05/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
29/04/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
28/04/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
27/04/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
26/04/2021 5,500 -5.50 -100.00 5,500 0 0 0 0
23/04/2021 5,500 -0.80 -14.55 6,300 5,500 5,500 100 550,000
22/04/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
20/04/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
19/04/2021 6,300 -1.00 -15.87 7,300 6,300 6,300 100 630,000
16/04/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
15/04/2021 7,300 -7.30 -100.00 7,300 0 0 0 0
14/04/2021 7,300 0.90 12.33 6,400 7,300 7,300 200 1,460,000
13/04/2021 6,400 -4.00 -62.50 10,400 6,400 6,400 100 640,000
12/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
09/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
08/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
07/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
06/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
05/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
02/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
01/04/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
31/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
30/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
29/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
26/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
25/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
24/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
23/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
22/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
19/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
18/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
17/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
16/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
15/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
12/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
11/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
10/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
09/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
08/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
05/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
04/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
03/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
02/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
01/03/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
26/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
25/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
24/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
23/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
18/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
17/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
09/02/2021 10,400 -10.40 -100.00 10,400 0 0 0 0
08/02/2021 10,400 -10.40 -100.00 9,100 0 0 0 0
05/02/2021 10,400 1.30 12.50 9,100 10,400 10,400 200 2,080,000
04/01/2021 9,100 -9.10 -100.00 9,100 0 0 0 0
31/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
30/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
28/12/2020 9,100 -9.10 -100.00 9,100 0 0 0 0
25/12/2020 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
24/12/2020 9,100 1.10 12.09 8,000 9,100 9,100 10 91,000
23/12/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
22/12/2020 8,000 1.00 12.50 7,000 8,000 8,000 10 80,000
21/12/2020 7,000 2.00 28.57 5,000 7,000 7,000 10 70,000
18/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
15/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
11/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
08/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/12/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
10/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
05/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
04/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
03/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
02/11/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
30/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
29/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
19/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
14/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
13/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
12/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
09/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
07/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/10/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
28/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
24/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
23/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
18/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
17/09/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
16/09/2020 5,000 -3.30 -66.00 8,300 5,000 5,000 100 500,000
15/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
14/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
11/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
10/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
09/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
08/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
07/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
04/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
03/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
01/09/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
31/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
28/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
27/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
26/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
25/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
24/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
21/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
20/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
19/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
18/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
17/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
14/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
13/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
12/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
11/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
10/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
07/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
06/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
05/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
04/08/2020 8,600 -8.30 -96.51 8,300 0 0 0 0
03/08/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
31/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
30/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
29/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
28/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
22/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
17/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
14/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
08/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
06/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
03/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
02/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/07/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
30/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
22/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
12/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
11/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
09/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
08/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
05/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
04/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/06/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
26/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
25/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
22/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
12/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
11/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
06/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
05/05/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
29/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
21/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
20/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
16/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
15/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
13/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
10/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
07/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
06/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
01/04/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
27/03/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
24/03/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
23/03/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
19/03/2020 8,600 -8.60 -100.00 8,600 0 0 0 0
18/03/2020 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
17/03/2020 7,500 2.10 28.00 5,400 7,500 7,500 10 75,000
16/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
13/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
12/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
11/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
06/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
05/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
02/03/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
27/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
25/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
24/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
21/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
19/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
17/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
14/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
13/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
11/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
10/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
07/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
05/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
04/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
03/02/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
31/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
30/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
21/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
20/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
17/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
16/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
15/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
13/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
09/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
08/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
06/01/2020 5,400 -5.40 -100.00 5,400 0 0 0 0
31/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
30/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
27/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
26/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
24/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
23/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
20/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
16/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
12/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
10/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
09/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
06/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
04/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
03/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
02/12/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
29/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
28/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
27/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
26/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
25/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
21/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
20/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
18/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
15/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
14/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
12/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
08/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
07/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
06/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
05/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
04/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
01/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
31/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
30/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
29/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
28/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
25/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
24/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
23/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
22/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
21/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
18/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
17/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
16/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
15/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
14/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
10/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
09/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
08/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
07/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
04/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
03/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
02/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
30/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
27/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
26/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
25/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
24/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
23/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
20/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
18/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
17/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
16/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
12/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
10/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
09/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
06/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
05/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
08/07/2019 5,400 -3.40 -62.96 8,800 5,400 5,400 10 54,000
14/03/2019 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
12/03/2019 7,700 1.00 12.99 6,700 7,700 7,700 10 77,000
11/03/2019 6,700 0.80 11.94 5,900 6,700 6,700 10 67,000
08/03/2019 5,900 0.70 11.86 5,200 5,900 5,900 10 59,000
15/02/2019 5,200 0.60 11.54 4,600 5,200 5,200 10 52,000
14/02/2019 4,600 1.30 28.26 3,300 4,600 4,600 10 46,000
02/01/2019 3,300 -3.30 -100.00 3,300 0 0 0 0
28/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
27/12/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
26/12/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
25/12/2018 2,900 0.80 27.59 2,100 2,900 2,900 100 290,000
24/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
17/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
10/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
04/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
03/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
15/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
14/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
13/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
12/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
09/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
08/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
07/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
06/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
05/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
02/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
01/11/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
31/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
26/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
25/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
23/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/10/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/10/2018 2,100 -1.30 -61.90 3,400 2,100 2,100 100 210,000
17/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
09/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
08/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
03/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
02/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
01/10/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
26/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
25/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
19/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
18/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
12/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
10/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
07/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
06/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
05/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
04/09/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
31/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
29/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
28/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
27/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
24/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
23/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
22/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
20/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
17/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
16/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
15/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
14/08/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
13/08/2018 3,400 -0.60 -17.65 4,000 3,400 3,400 100 340,000
10/08/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
09/08/2018 4,000 0.50 12.50 3,500 4,000 4,000 1,100 4,400,000
08/08/2018 3,500 1.00 28.57 2,500 3,500 3,500 100 350,000
07/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/07/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
20/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
13/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
12/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
06/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
01/06/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
31/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
30/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
29/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
28/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
25/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
21/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
18/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
14/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
11/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
07/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
04/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
03/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
02/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
27/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
26/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
24/04/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
23/04/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
20/04/2018 2,700 -1.40 -51.85 4,100 2,700 2,700 100 270,000
19/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
18/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
13/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
12/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
11/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
10/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
09/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
06/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
05/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
04/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
03/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
02/04/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
30/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
29/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
28/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
27/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
26/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
23/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
22/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
21/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
20/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
19/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
16/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
15/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
14/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
13/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
12/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
09/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
08/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
07/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
06/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
05/03/2018 3,700 -4.10 -110.81 4,100 0 0 0 0
02/03/2018 3,700 -0.60 -16.22 4,300 4,900 3,700 300 1,110,000
01/03/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
28/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
27/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
26/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
22/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
21/02/2018 4,300 -4.30 -100.00 4,300 0 0 0 0
13/02/2018 4,300 -0.60 -13.95 4,900 4,300 4,300 100 430,000
12/02/2018 4,900 -0.80 -16.33 5,700 4,900 4,900 100 490,000
09/02/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
08/02/2018 5,700 -1.00 -17.54 6,700 5,700 5,700 1,100 6,270,000
07/02/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 1,100 7,370,000
06/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
31/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
30/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
29/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
23/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
19/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
18/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
17/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
16/01/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/01/2018 7,800 -1.30 -16.67 9,100 7,800 7,800 5,000 39,000,000
12/01/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
11/01/2018 9,100 2.10 23.08 7,000 9,100 9,100 100 910,000
10/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/01/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
28/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
27/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
26/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
25/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
22/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
15/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2017 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2017 7,000 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
08/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
07/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
06/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
05/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
04/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
01/12/2017 7,000 1.90 37.25 7,000 7,000 7,000 100 700,000
30/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
16/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/10/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/09/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 1,000 5,100,000
25/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
22/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
21/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/09/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/09/2017 5,900 0.70 13.46 5,900 5,900 5,900 3,200 18,880,000
15/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
14/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
13/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/09/2017 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/09/2017 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
31/08/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/08/2017 5,500 -0.40 -6.78 5,500 5,500 5,500 100 550,000
29/08/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
28/08/2017 5,200 -0.80 -13.33 5,200 5,200 5,200 800 4,160,000
25/08/2017 6,000 -1.00 -14.29 6,000 6,100 6,000 700 4,200,000
24/08/2017 7,000 0.70 11.11 7,000 7,000 7,000 100 700,000
23/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
22/08/2017 6,300 0.80 14.55 6,300 6,300 6,300 2,600 16,380,000
21/08/2017 5,500 0.70 14.58 5,500 5,500 5,500 200 1,100,000
18/08/2017 4,800 0.60 14.29 4,800 4,800 4,800 6,890 33,072,000
17/08/2017 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
16/08/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
15/08/2017 3,300 0.40 13.79 3,300 3,300 3,300 100 330,000
14/08/2017 2,900 0.30 11.54 2,900 2,900 2,900 100 290,000
11/08/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
10/08/2017 2,600 0.30 13.04 2,600 2,600 2,600 100 260,000
09/08/2017 2,300 0.30 15.00 2,300 2,300 2,300 100 230,000
08/08/2017 2,000 0.20 11.11 2,000 2,000 2,000 100 200,000
07/08/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
04/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.20 14.29 1,600 1,600 1,600 100 160,000
27/07/2017 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
26/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
25/07/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
24/07/2017 1,300 0.10 8.33 1,300 1,300 1,300 110 143,000
21/07/2017 1,200 0.30 33.33 1,200 1,200 1,200 100 120,000
20/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
19/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
18/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
17/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
14/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
13/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
06/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
05/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
04/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/07/2017 900 0.00 ■■ 0.00 900 900 900 0 0
30/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/06/2017 900 0.00 ■■ 0.00 900 900 900 0 0
23/06/2017 900 -0.60 -40.00 900 900 900 0 0
22/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/06/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/05/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/04/2017 1,500 -1.00 -40.00 1,500 1,500 1,500 500 750,000
27/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 90 225,000
07/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/03/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/03/2017 2,500 -1.30 -34.21 2,500 2,500 2,500 100 250,000
02/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/02/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/01/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/11/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/09/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
03/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/07/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
29/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
15/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
10/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
09/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
08/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
07/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
06/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/06/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/05/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
19/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/04/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/04/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 100 440,000
12/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 40 204,000
05/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 10 51,000
01/04/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/03/2016 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 50 255,000
24/03/2016 5,100 -0.70 -12.07 5,100 5,100 5,100 100 510,000
23/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/03/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/03/2016 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
15/03/2016 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/03/2016 6,800 -1.20 -15.00 6,800 6,800 6,800 100 680,000
11/03/2016 8,000 -1.30 -13.98 8,000 8,000 8,000 100 800,000
10/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
09/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
08/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
07/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
04/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
03/03/2016 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
02/03/2016 9,300 1.20 14.81 9,300 9,300 9,300 200 1,860,000
01/03/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
26/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
24/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
22/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
15/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
05/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
04/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/02/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
29/01/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
28/01/2016 8,100 2.30 39.66 8,100 8,100 8,100 100 810,000
27/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
20/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
04/01/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
29/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
28/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
23/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
17/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/12/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/12/2015 5,800 0.60 11.54 5,800 5,800 5,800 100 580,000
10/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
09/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
08/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
07/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/12/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
01/12/2015 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
30/11/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/11/2015 4,600 0.60 15.00 4,600 4,600 4,600 100 460,000
26/11/2015 4,000 0.50 14.29 4,000 4,000 4,000 100 400,000
25/11/2015 3,500 0.40 12.90 3,500 3,500 3,500 100 350,000
24/11/2015 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
23/11/2015 2,700 0.30 12.50 2,700 2,700 2,700 100 270,000
20/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
18/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/11/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/11/2015 2,400 -1.50 -38.46 2,400 2,400 2,400 100 240,000
12/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
22/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
21/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
14/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/10/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2015<