Lịch sử giao dịch GER - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thể Thao Ngôi Sao Geru
Geru Star Sport Joint Stock Company
Mã CK: GER 12.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.gerusport.com.vn

GER » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
21/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
20/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
19/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
18/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
15/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
14/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
11/11/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
08/11/2024	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	20	258,000
07/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/11/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/11/2024	13,000	3.70 ▲	28.46	9,300	13,000	13,000	10	130,000
04/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/11/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
31/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
29/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
28/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
25/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
24/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
21/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
18/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
17/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
15/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
04/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
03/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
02/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
01/10/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/09/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
27/09/2024	9,300	-6.10 ▼	-65.59	15,400	9,300	9,300	10	93,000
26/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
24/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
17/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
13/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
12/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
11/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/09/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/08/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/08/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/08/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/08/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/08/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
23/08/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/08/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/08/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/08/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/08/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
16/08/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/08/2024	15,800	-0.10 ▼	-0.63	15,900	15,800	15,700	90	1,422,000
14/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
02/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/08/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
29/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
22/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
19/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
18/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
17/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
16/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
15/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
08/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/07/2024	15,900	0.00 ■■	0.00	15,900	15,900	15,900	10	159,000
02/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
01/07/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
28/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
27/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
26/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
25/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
24/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
21/06/2024	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/06/2024	15,900	-1.20 ▼	-7.55	17,100	15,900	15,900	10	159,000
19/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
30/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
27/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/05/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
26/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
23/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
22/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
11/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/04/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
29/03/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
28/03/2024	17,100	4.80 ▲	28.07	12,300	17,100	17,100	10	171,000
27/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
25/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
19/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
18/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
15/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
14/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
13/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
12/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
11/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
08/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
07/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
06/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
05/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
04/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
01/03/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
29/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
28/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
27/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
23/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
22/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/02/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/02/2024	12,300	3.50 ▲	28.46	8,800	12,300	12,300	100	1,230,000
19/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
07/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
06/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/02/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
31/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
30/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
25/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
24/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
23/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
22/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
19/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
15/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
12/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
11/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
10/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
09/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
08/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
05/01/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
04/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/01/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/12/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
12/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/12/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/11/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/11/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	400	3,080,000
10/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
01/11/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/10/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	600	4,020,000
25/10/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,800	600	3,540,000
24/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
23/10/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/10/2023	5,200	-3.40 ▼	-65.38	8,600	5,200	5,200	100	520,000
19/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/10/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
11/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/08/2023	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	500	4,850,000
29/08/2023	11,400	-1.90 ▼	-16.67	13,300	11,400	11,400	200	2,280,000
28/08/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/08/2023	13,300	1.70 ▲	12.78	11,600	13,300	13,200	700	9,310,000
24/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
21/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
18/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/08/2023	11,600	1.50 ▲	12.93	10,100	11,600	11,600	600	6,960,000
16/08/2023	10,100	10.10 ▲	100.00	0	10,100	10,100	100	1,010,000
15/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
07/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/08/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
31/07/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
28/07/2023	10,100	1.20 ▲	11.88	8,900	10,100	10,100	300	3,030,000
27/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/07/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/06/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
14/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/06/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	1,400	12,600,000
09/06/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	300	2,670,000
08/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/06/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
29/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
16/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
08/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/05/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
19/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
18/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
12/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
11/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
04/04/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/04/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
31/03/2023	6,900	-0.90 ▼	-13.04	7,800	8,900	6,900	700	4,830,000
30/03/2023	7,800	1.00 ▲	12.82	6,800	7,800	7,800	100	780,000
29/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/03/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/03/2023	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	200	1,360,000
24/03/2023	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
23/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	200	1,840,000
21/03/2023	8,000	1.00 ▲	12.50	7,000	8,000	8,000	200	1,600,000
20/03/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/03/2023	7,000	-1.20 ▼	-17.14	8,200	7,000	7,000	200	1,400,000
16/03/2023	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	200	1,640,000
15/03/2023	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
14/03/2023	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/03/2023	11,200	1.40 ▲	12.50	9,800	11,200	11,200	1,200	13,440,000
10/03/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/03/2023	9,800	1.20 ▲	12.24	8,600	9,800	9,800	500	4,900,000
08/03/2023	8,600	1.10 ▲	12.79	7,500	8,600	8,600	700	6,020,000
07/03/2023	7,500	0.90 ▲	12.00	6,600	7,500	7,500	600	4,500,000
06/03/2023	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
02/03/2023	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
01/03/2023	6,600	-0.40 ▼	-6.06	7,000	6,600	6,500	300	1,980,000
28/02/2023	7,400	0.90 ▲	12.16	6,500	7,400	6,500	200	1,480,000
27/02/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100	650,000
24/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
23/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
22/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
21/02/2023	6,500	0.00 ■■	0.00	6,500	0	0	0	0
20/02/2023	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	100	650,000
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
07/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
06/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
03/02/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
02/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
01/02/2023	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
31/01/2023	8,000	0.90 ▲	11.25	7,100	8,000	8,000	100	800,000
30/01/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
27/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/01/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
18/01/2023	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	400	2,480,000
17/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
30/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/12/2022	6,900	-1.10 ▼	-15.94	8,000	8,700	6,900	600	4,140,000
27/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/12/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	200	1,600,000
08/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
06/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
02/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
01/12/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
30/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
29/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
28/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
25/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
24/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
21/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/11/2022	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
10/11/2022	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	400	3,680,000
09/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
03/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
02/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
01/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
31/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/10/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
27/10/2022	10,800	-1.90 ▼	-17.59	12,700	10,800	10,800	200	2,160,000
26/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
21/10/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
20/10/2022	12,700	0.80 ▲	6.30	11,900	12,700	12,700	400	5,080,000
19/10/2022	11,900	1.10 ▲	9.24	10,800	11,900	11,900	100	1,190,000
18/10/2022	10,800	1.30 ▲	12.04	9,500	10,800	10,800	100	1,080,000
17/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/10/2022	11,700	1.30 ▲	11.11	10,400	11,700	8,900	500	5,850,000
13/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
04/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
03/10/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
30/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
29/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
28/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
27/09/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
26/09/2022	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
23/09/2022	10,400	-1.80 ▼	-17.31	12,200	10,400	10,400	1,000	10,400,000
22/09/2022	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
21/09/2022	14,300	0.00 ■■	0.00	14,300	0	0	0	0
20/09/2022	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	500	7,150,000
19/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
16/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
15/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
14/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
09/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
08/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
07/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
06/09/2022	16,800	2.10 ▲	12.50	14,700	16,800	16,800	100	1,680,000
05/09/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/08/2022	14,700	1.80 ▲	12.24	12,900	14,700	14,700	100	1,470,000
30/08/2022	12,900	1.60 ▲	12.40	11,300	12,900	12,900	100	1,290,000
29/08/2022	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
26/08/2022	13,000	1.00 ▲	7.69	12,000	13,800	12,900	300	3,900,000
25/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2022	12,000	0.90 ▲	7.50	11,100	12,000	12,000	100	1,200,000
12/08/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
11/08/2022	11,100	-1.80 ▼	-16.22	12,900	11,100	11,100	400	4,440,000
10/08/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	12,300	1,000	14,300,000
09/08/2022	14,400	1.60 ▲	11.11	12,800	14,400	14,400	100	1,440,000
08/08/2022	12,800	1.50 ▲	11.72	11,300	12,800	12,800	100	1,280,000
05/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
04/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
03/08/2022	13,900	1.60 ▲	11.51	12,300	13,900	10,600	500	6,950,000
02/08/2022	12,300	1.60 ▲	13.01	10,700	12,300	12,300	100	1,230,000
01/08/2022	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	1,200	12,840,000
29/07/2022	12,500	-2.20 ▼	-17.60	14,700	12,500	12,500	100	1,250,000
28/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
27/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
26/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
22/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/07/2022	14,800	0.10 ▲	0.68	14,700	0	0	0	0
20/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
19/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
14/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
13/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
12/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
11/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
08/07/2022	14,800	0.10 ▲	0.68	14,700	14,800	14,500	1,000	14,800,000
07/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
05/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
04/07/2022	14,700	0.50 ▲	3.40	14,200	14,700	14,700	100	1,470,000
01/07/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	200	2,840,000
30/06/2022	14,200	1.20 ▲	8.45	13,000	14,400	14,200	400	5,680,000
29/06/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	12,300	300	4,290,000
28/06/2022	14,400	1.00 ▲	6.94	13,400	14,400	14,400	100	1,440,000
27/06/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	12,700	300	4,440,000
24/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
23/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
17/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
16/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
14/06/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
13/06/2022	14,900	1.80 ▲	12.08	13,100	14,900	14,900	100	1,490,000
10/06/2022	13,100	-2.30 ▼	-17.56	15,400	13,100	13,100	500	6,550,000
09/06/2022	15,000	-0.40 ▼	-2.67	15,400	0	0	0	0
08/06/2022	15,000	0.70 ▲	4.67	14,300	15,700	15,000	200	3,000,000
07/06/2022	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	500	7,150,000
06/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
03/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
02/06/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
01/06/2022	16,800	1.80 ▲	10.71	15,000	16,800	16,800	100	1,680,000
31/05/2022	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	1,400	21,000,000
30/05/2022	15,000	-0.30 ▼	-2.00	15,300	17,300	14,900	2,600	39,000,000
27/05/2022	15,000	0.80 ▲	5.33	14,200	16,300	15,000	400	6,000,000
26/05/2022	13,600	0.70 ▲	5.15	12,900	14,800	13,600	400	5,440,000
25/05/2022	13,600	0.20 ▲	1.47	13,400	14,900	11,500	1,600	21,760,000
24/05/2022	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	100	1,340,000
23/05/2022	15,700	1.50 ▲	9.55	14,200	15,700	15,700	200	3,140,000
20/05/2022	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	500	7,100,000
19/05/2022	16,700	1.50 ▲	8.98	15,200	16,900	15,300	1,200	20,040,000
18/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
17/05/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2022	15,500	-1.90 ▼	-12.26	17,400	15,500	15,500	600	9,300,000
13/05/2022	17,400	1.80 ▲	10.34	15,600	17,400	17,400	400	6,960,000
12/05/2022	15,700	0.10 ▲	0.64	15,600	0	0	0	0
11/05/2022	15,700	-0.30 ▼	-1.91	16,000	15,700	15,000	1,000	15,700,000
10/05/2022	15,000	0.20 ▲	1.33	14,800	17,000	13,100	1,700	25,500,000
09/05/2022	14,500	0.00 ■■	0.00	14,500	16,400	12,900	1,400	20,300,000
29/04/2022	14,100	-0.70 ▼	-4.96	14,800	14,100	14,100	100	1,410,000
28/04/2022	14,700	-0.10 ▼	-0.68	14,800	0	0	0	0
27/04/2022	14,700	0.30 ▲	2.04	14,400	16,500	14,000	800	11,760,000
26/04/2022	12,000	-2.00 ▼	-16.67	14,000	16,000	12,000	400	4,800,000
25/04/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
23/04/2022	15,700	1.70 ▲	10.83	14,000	16,100	15,700	130	2,041,000
22/04/2022	15,700	1.70 ▲	10.83	14,000	16,100	15,700	130	2,041,000
21/04/2022	15,800	-0.20 ▼	-1.27	16,000	17,400	13,600	230	3,634,000
20/04/2022	14,900	0.00 ■■	0.00	14,900	17,100	14,900	20	298,000
19/04/2022	15,500	-1.30 ▼	-8.39	16,800	15,500	14,300	290	4,495,000
18/04/2022	14,500	-2.40 ▼	-16.55	16,900	18,900	14,500	40	580,000
16/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/04/2022	16,700	-0.20 ▼	-1.20	16,900	0	0	0	0
14/04/2022	16,700	1.20 ▲	7.19	15,500	17,600	16,700	600	10,020,000
13/04/2022	15,900	0.40 ▲	2.52	15,500	0	0	0	0
12/04/2022	15,900	0.40 ▲	2.52	15,500	0	0	0	0
08/04/2022	15,900	-0.20 ▼	-1.26	16,100	15,900	14,100	1,000	15,900,000
07/04/2022	16,000	-0.10 ▼	-0.63	16,100	0	0	0	0
06/04/2022	16,000	1.50 ▲	9.38	14,500	16,600	16,000	500	8,000,000
05/04/2022	16,600	-0.10 ▼	-0.60	16,700	16,700	14,200	1,800	29,880,000
04/04/2022	16,700	1.80 ▲	10.78	14,900	16,800	16,700	300	5,010,000
01/04/2022	14,900	0.00 ■■	0.00	14,900	16,900	12,700	900	13,410,000
31/03/2022	14,900	1.80 ▲	12.08	13,100	15,000	14,900	1,300	19,370,000
30/03/2022	13,200	0.90 ▲	6.82	12,300	13,200	13,100	1,300	17,160,000
29/03/2022	14,500	0.90 ▲	6.21	13,600	14,500	12,000	1,600	23,200,000
28/03/2022	15,000	1.40 ▲	9.33	13,600	0	0	0	0
25/03/2022	15,000	0.00 ■■	0.00	15,000	15,000	13,100	400	6,000,000
24/03/2022	15,100	1.90 ▲	12.58	13,200	15,100	14,000	6,600	99,660,000
23/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/03/2022	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
21/03/2022	16,000	0.60 ▲	3.75	15,400	16,000	13,100	5,200	83,200,000
18/03/2022	15,400	-2.70 ▼	-17.53	18,100	15,400	15,400	2,800	43,120,000
17/03/2022	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	1,100	19,910,000
16/03/2022	21,100	-0.10 ▼	-0.47	21,200	0	0	0	0
15/03/2022	21,100	-0.10 ▼	-0.47	21,200	0	0	0	0
14/03/2022	21,100	-0.10 ▼	-0.47	21,200	0	0	0	0
11/03/2022	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	200	4,220,000
10/03/2022	21,000	1.80 ▲	8.57	19,200	22,000	21,000	1,100	23,100,000
09/03/2022	19,200	2.50 ▲	13.02	16,700	19,200	19,200	1,600	30,720,000
08/03/2022	16,700	2.10 ▲	12.57	14,600	16,700	16,700	700	11,690,000
07/03/2022	14,600	1.90 ▲	13.01	12,700	14,600	14,600	700	10,220,000
04/03/2022	13,300	1.70 ▲	12.78	11,600	13,300	12,500	1,800	23,940,000
03/03/2022	11,900	1.50 ▲	12.61	10,400	11,900	10,400	700	8,330,000
02/03/2022	10,400	0.20 ▲	1.92	10,200	10,500	10,400	600	6,240,000
01/03/2022	10,300	1.30 ▲	12.62	9,000	10,300	9,000	1,200	12,360,000
28/02/2022	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,600	14,400,000
25/02/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/02/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	600	5,940,000
23/02/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	800	7,840,000
22/02/2022	9,800	-0.80 ▼	-8.16	10,600	12,100	9,800	1,100	10,780,000
21/02/2022	9,800	-1.70 ▼	-17.35	11,500	11,500	9,800	2,000	19,600,000
18/02/2022	11,500	-2.00 ▼	-17.39	13,500	11,700	11,500	1,000	11,500,000
17/02/2022	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	900	12,150,000
16/02/2022	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	400	6,320,000
15/02/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/02/2022	18,500	-3.20 ▼	-17.30	21,700	18,500	18,500	100	1,850,000
11/02/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
10/02/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
09/02/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
08/02/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
07/02/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
28/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
27/01/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
25/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
24/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
21/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
20/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
19/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
18/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
17/01/2022	21,900	0.20 ▲	0.91	21,700	0	0	0	0
14/01/2022	21,900	0.00 ■■	0.00	21,900	21,900	20,000	1,000	21,900,000
13/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
11/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
10/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
07/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
06/01/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
05/01/2022	21,900	-3.80 ▼	-17.35	25,700	21,900	21,900	100	2,190,000
04/01/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/12/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	100	2,570,000
30/12/2021	25,600	0.00 ■■	0.00	25,700	0	0	0	0
29/12/2021	25,600	-25.70 ▼	-100.39	25,700	0	0	0	0
22/12/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,900	100	1,690,000
21/12/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	2,300	33,810,000
20/12/2021	12,800	1.60 ▲	12.50	11,200	12,800	12,800	1,200	15,360,000
17/12/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,200	2,100	23,520,000
16/12/2021	9,800	1.20 ▲	12.24	8,600	9,800	9,800	1,100	10,780,000
15/12/2021	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
14/12/2021	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
13/12/2021	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
10/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
09/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
08/12/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
07/12/2021	5,800	1.60 ▲	27.59	4,200	5,800	5,800	100	580,000
06/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/12/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
02/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/11/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
01/10/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
14/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
08/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
07/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/09/2021	4,200	1.20 ▲	28.57	3,000	4,200	4,200	100	420,000
01/09/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
03/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/08/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/07/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/07/2021	3,000	-1.80 ▼	-60.00	4,800	3,000	3,000	100	300,000
09/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
06/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
05/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/07/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
23/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
22/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
16/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
09/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
04/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
03/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
02/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
01/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
21/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
20/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
19/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
18/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
17/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
14/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
13/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
12/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
11/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
10/05/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
07/05/2021	4,800	-0.70 ▼	-14.58	5,500	4,800	4,800	100	480,000
06/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
05/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
29/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
28/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
27/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
26/04/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
23/04/2021	5,500	-0.80 ▼	-14.55	6,300	5,500	5,500	100	550,000
22/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/04/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
19/04/2021	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
16/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/04/2021	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
13/04/2021	6,400	-4.00 ▼	-62.50	10,400	6,400	6,400	100	640,000
12/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/04/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
30/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
29/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
22/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
25/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/02/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/02/2021	10,400	-10.40 ▼	-100.00	9,100	0	0	0	0
05/02/2021	10,400	1.30 ▲	12.50	9,100	10,400	10,400	200	2,080,000
04/01/2021	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/12/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
24/12/2020	9,100	1.10 ▲	12.09	8,000	9,100	9,100	10	91,000
23/12/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/12/2020	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
21/12/2020	7,000	2.00 ▲	28.57	5,000	7,000	7,000	10	70,000
18/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/12/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
05/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
04/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/11/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/10/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/09/2020	5,000	-3.30 ▼	-66.00	8,300	5,000	5,000	100	500,000
15/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
14/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
11/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
10/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
09/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
08/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
07/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
04/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
03/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
01/09/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
31/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
28/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
27/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
26/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
25/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
24/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
21/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
20/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
19/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
18/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
17/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
14/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
13/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
12/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
11/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
10/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
07/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
06/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
05/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
04/08/2020	8,600	-8.30 ▼	-96.51	8,300	0	0	0	0
03/08/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
31/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
28/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
17/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
03/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
02/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/07/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
04/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/06/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
22/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
05/05/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
29/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
21/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
16/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
15/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
07/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
06/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
01/04/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/03/2020	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
18/03/2020	8,600	1.10 ▲	12.79	7,500	8,600	8,600	10	86,000
17/03/2020	7,500	2.10 ▲	28.00	5,400	7,500	7,500	10	75,000
16/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/03/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/02/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/01/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
01/11/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
31/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
29/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
28/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
21/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
15/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
14/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
02/10/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
30/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
26/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
16/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
13/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
12/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
11/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
05/09/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
08/07/2019	5,400	-3.40 ▼	-62.96	8,800	5,400	5,400	10	54,000
14/03/2019	8,800	1.10 ▲	12.50	7,700	8,800	8,800	10	88,000
12/03/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,700	10	77,000
11/03/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	10	67,000
08/03/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	10	59,000
15/02/2019	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
14/02/2019	4,600	1.30 ▲	28.26	3,300	4,600	4,600	10	46,000
02/01/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
28/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/12/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/12/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
25/12/2018	2,900	0.80 ▲	27.59	2,100	2,900	2,900	100	290,000
24/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
17/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
10/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
04/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
03/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
15/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
14/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
07/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
02/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/11/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
31/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
25/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
23/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/10/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/10/2018	2,100	-1.30 ▼	-61.90	3,400	2,100	2,100	100	210,000
17/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
09/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
08/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
03/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/10/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
25/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
19/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
18/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
12/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
10/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
05/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
04/09/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
31/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
28/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
27/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
24/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
23/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
22/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
20/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
17/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
16/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
15/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
14/08/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
13/08/2018	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	100	340,000
10/08/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
09/08/2018	4,000	0.50 ▲	12.50	3,500	4,000	4,000	1,100	4,400,000
08/08/2018	3,500	1.00 ▲	28.57	2,500	3,500	3,500	100	350,000
07/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/07/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
19/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
13/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
12/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
06/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
05/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
01/06/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
29/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
18/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
14/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
11/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
09/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
08/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
07/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
04/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
03/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
02/05/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
24/04/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
23/04/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
20/04/2018	2,700	-1.40 ▼	-51.85	4,100	2,700	2,700	100	270,000
19/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
18/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
13/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
12/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
11/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
10/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
09/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
06/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
05/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
04/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
03/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
02/04/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
30/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
29/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
28/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
27/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
26/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
23/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
22/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
21/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
20/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
19/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
16/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
15/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
14/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
13/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
12/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
09/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
08/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
07/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
06/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
05/03/2018	3,700	-4.10 ▼	-110.81	4,100	0	0	0	0
02/03/2018	3,700	-0.60 ▼	-16.22	4,300	4,900	3,700	300	1,110,000
01/03/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
28/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
26/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
22/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/02/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/02/2018	4,300	-0.60 ▼	-13.95	4,900	4,300	4,300	100	430,000
12/02/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	100	490,000
09/02/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/02/2018	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	1,100	6,270,000
07/02/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	1,100	7,370,000
06/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
01/02/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
22/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/01/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/01/2018	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	5,000	39,000,000
12/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/01/2018	9,100	2.10 ▲	23.08	7,000	9,100	9,100	100	910,000
10/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/12/2017	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/12/2017	7,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/12/2017	7,000	1.90 ▲	37.25	7,000	7,000	7,000	100	700,000
30/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/11/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/10/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2017	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2017	5,100	-0.80 ▼	-13.56	5,100	5,100	5,100	1,000	5,100,000
25/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
22/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
21/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
20/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
19/09/2017	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
18/09/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	3,200	18,880,000
15/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2017	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/09/2017	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	100	520,000
31/08/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/08/2017	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
29/08/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
28/08/2017	5,200	-0.80 ▼	-13.33	5,200	5,200	5,200	800	4,160,000
25/08/2017	6,000	-1.00 ▼	-14.29	6,000	6,100	6,000	700	4,200,000
24/08/2017	7,000	0.70 ▲	11.11	7,000	7,000	7,000	100	700,000
23/08/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
22/08/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	2,600	16,380,000
21/08/2017	5,500	0.70 ▲	14.58	5,500	5,500	5,500	200	1,100,000
18/08/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	6,890	33,072,000
17/08/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
16/08/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
15/08/2017	3,300	0.40 ▲	13.79	3,300	3,300	3,300	100	330,000
14/08/2017	2,900	0.30 ▲	11.54	2,900	2,900	2,900	100	290,000
11/08/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
10/08/2017	2,600	0.30 ▲	13.04	2,600	2,600	2,600	100	260,000
09/08/2017	2,300	0.30 ▲	15.00	2,300	2,300	2,300	100	230,000
08/08/2017	2,000	0.20 ▲	11.11	2,000	2,000	2,000	100	200,000
07/08/2017	1,800	0.20 ▲	12.50	1,800	1,800	1,800	100	180,000
04/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2017	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
27/07/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
26/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
25/07/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
24/07/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	110	143,000
21/07/2017	1,200	0.30 ▲	33.33	1,200	1,200	1,200	100	120,000
20/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
18/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
17/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
13/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
05/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
04/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/07/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/06/2017	900	0.00 ■■	0.00	900	900	900	0	0
23/06/2017	900	-0.60 ▼	-40.00	900	900	900	0	0
22/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/06/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/05/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/04/2017	1,500	-1.00 ▼	-40.00	1,500	1,500	1,500	500	750,000
27/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	90	225,000
07/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/03/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/03/2017	2,500	-1.30 ▼	-34.21	2,500	2,500	2,500	100	250,000
02/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/02/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/01/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/11/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/10/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/09/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	200	760,000
03/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
11/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/07/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
10/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/06/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
23/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
19/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/04/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/04/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	100	440,000
12/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	40	204,000
05/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
01/04/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/03/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	50	255,000
24/03/2016	5,100	-0.70 ▼	-12.07	5,100	5,100	5,100	100	510,000
23/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/03/2016	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
15/03/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/03/2016	6,800	-1.20 ▼	-15.00	6,800	6,800	6,800	100	680,000
11/03/2016	8,000	-1.30 ▼	-13.98	8,000	8,000	8,000	100	800,000
10/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
09/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
08/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/03/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2016	9,300	1.20 ▲	14.81	9,300	9,300	9,300	200	1,860,000
01/03/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
15/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/02/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2016	8,100	2.30 ▲	39.66	8,100	8,100	8,100	100	810,000
27/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
20/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
12/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/01/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
21/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
18/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
17/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/12/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
11/12/2015	5,800	0.60 ▲	11.54	5,800	5,800	5,800	100	580,000
10/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/12/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/12/2015	5,200	0.60 ▲	13.04	5,200	5,200	5,200	100	520,000
30/11/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/11/2015	4,600	0.60 ▲	15.00	4,600	4,600	4,600	100	460,000
26/11/2015	4,000	0.50 ▲	14.29	4,000	4,000	4,000	100	400,000
25/11/2015	3,500	0.40 ▲	12.90	3,500	3,500	3,500	100	350,000
24/11/2015	3,100	0.40 ▲	14.81	3,100	3,100	3,100	100	310,000
23/11/2015	2,700	0.30 ▲	12.50	2,700	2,700	2,700	100	270,000
20/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
19/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
17/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/11/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
13/11/2015	2,400	-1.50 ▼	-38.46	2,400	2,400	2,400	100	240,000
12/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/11/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/09/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/09/2015	3,900	1.10 ▲	39.29	3,900	3,900	3,900	0	0
14/09/2015	2,800	-1.50 ▼	-34.88	6,000	6,000	2,800	300	840,000
11/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/07/2015	4,300	0.50 ▲	13.16	4,300	4,300	4,300	500	2,150,000
29/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
28/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
27/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
15/07/2015	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	100	380,000
14/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/07/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/07/2015	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	100	430,000
09/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/07/2015	5,000	-0.80 ▼	-13.79	5,000	5,000	5,000	200	1,000,000
06/07/2015	5,800	1.60 ▲	38.10	5,800	5,800	5,800	200	1,160,000
03/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/07/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
08/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/06/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/05/2015	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/05/2015	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
19/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/05/2015	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
08/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
07/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/05/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/04/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/04/2015	5,000	1.40 ▲	38.89	5,000	5,000	5,000	10,000	50,000,000
23/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/04/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/03/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
16/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/03/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/03/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
03/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/03/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
24/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
13/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
11/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
06/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
29/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/01/2015	3,000	-0.40 ▼	-11.76	3,000	3,000	3,000	200	600,000
23/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/01/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200,000	680,000,000
05/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/12/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
12/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
11/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
05/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
04/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/11/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
27/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
16/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
15/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
13/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
09/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
08/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
07/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
06/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
30/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
29/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
25/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
22/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/09/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/09/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	100	340,000
16/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
06/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
05/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
22/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
16/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
15/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
07/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
04/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/07/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/06/2014	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	100	370,000
27/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
09/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/05/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/05/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
06/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
05/05/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/04/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/04/2014	3,700	0.30 ▲	8.82	3,700	3,700	3,700	100	370,000
25/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/04/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
23/04/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,400	100	340,000
22/04/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
18/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/04/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/04/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	100	330,000
11/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
10/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/04/2014	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/04/2014	3,000	-0.50 ▼	-14.29	3,000	3,000	3,000	600	1,800,000
02/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
31/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/01/2014	3,500	1.00 ▲	40.00	3,500	3,500	3,500	100	350,000
16/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/01/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/12/2013	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	0	0
27/12/2013	2,900	0.40 ▲	16.00	2,900	2,900	2,900	0	0
26/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2013	2,500	-0.40 ▼	-13.79	2,500	2,500	2,500	0	0
18/12/2013	2,900	0.40 ▲	16.00	2,900	2,900	2,900	0	0
17/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/10/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/09/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/08/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/07/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
13/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
19/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/02/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
31/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
25/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
23/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
18/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
16/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
15/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
09/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
07/01/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/01/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
03/01/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	200	540,000
02/01/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
06/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/09/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/08/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	200	500,000
24/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/08/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
18/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/07/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
26/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
20/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
13/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
12/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
11/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
06/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
05/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
01/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
31/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
29/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
28/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
24/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
23/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
22/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
21/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
16/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
15/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
14/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
09/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
07/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
04/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
03/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
02/05/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	100	230,000
27/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/04/2012	2,500	-0.80 ▼	-24.24	2,500	2,500	2,500	900	2,250,000
20/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
10/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/04/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/03/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
20/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/01/2012	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
30/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/01/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/01/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	100	390,000
06/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2011	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
23/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/12/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
21/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/12/2011	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
15/12/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/12/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/12/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/12/2011	5,700	-3.80 ▼	-40.00	5,700	5,700	5,700	200	1,140,000
09/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/10/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/08/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/07/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/05/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/04/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/03/2011	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000

(ĐVT: 1,000 VNĐ)