Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam
Cao Su Viet Nam Industrial Zone & Urban Development JSC
Mã CK:      GERUCO1      14      ▼ -3 (-17.65%)      (cập nhật 14:32 28/06/2011)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.vinaruco.com.vn
GERUCO1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2011 14,000 -3.00 ▼ -17.65 17,000 17,000 12,000 250,000 3,350,000,000
27/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/06/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/05/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/04/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/03/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
19/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
18/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
17/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
16/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
15/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
14/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
13/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
12/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
11/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
10/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
09/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
08/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
07/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
06/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
05/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
04/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
03/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
02/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
01/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
31/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
30/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
29/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
28/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
27/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
26/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
25/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
24/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
23/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
22/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
21/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 50,000 850,000,000
20/01/2011 17,000 -2.57 ▼ -13.14 19,571 17,000 17,000 50,000 850,000,000
19/01/2011 19,571 0.07 ▲ 0.36 19,500 20,000 17,000 110,000 2,050,000,000
18/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
17/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
16/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
15/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
14/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
13/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
12/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
11/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
10/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
09/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
08/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
07/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
06/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
05/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
04/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
03/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
02/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
01/01/2011 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
31/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
30/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
29/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
28/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
27/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
26/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
25/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
24/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
23/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
22/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
21/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
20/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
19/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
18/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
17/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
16/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
15/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
14/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
13/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
12/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
11/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
10/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
09/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
08/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
07/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
06/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
05/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
04/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
03/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
02/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
01/12/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
30/11/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
29/11/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
28/11/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
27/11/2010 19,500 0.00 ■■ 0.00 19,500 20,000 17,000 100,000 1,850,000,000
26/11/2010 19,500 0.21 ▲ 1.11 19,286 20,000 17,000 100,000 1,850,000,000
25/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
24/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
23/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
22/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
21/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
20/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
19/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
18/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
17/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
16/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
15/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
14/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
13/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
12/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
11/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
10/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
09/11/2010 19,286 0.00 ■■ 0.00 19,286 20,000 17,000 120,000 2,210,000,000
08/11/2010 19,286 0.12 ▲ 0.62 19,167 20,000 17,000 120,000 2,210,000,000
07/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
06/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
05/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
04/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
03/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
02/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
01/11/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
31/10/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
30/10/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
29/10/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
28/10/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
27/10/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
26/10/2010 19,167 0.00 ■■ 0.00 19,167 20,000 17,000 110,000 2,010,000,000
25/10/2010 19,167 -0.23 ▼ -1.20 19,400 20,000 17,000 110,000 2,010,000,000
24/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
23/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
22/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
21/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
20/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
19/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
18/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
17/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
16/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
15/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
14/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
13/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
12/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
11/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
10/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
09/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
08/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
07/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
06/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
05/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
04/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
03/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
02/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
01/10/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
30/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
29/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
28/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
27/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
26/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
25/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
24/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
23/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
22/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
21/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
20/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
19/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
18/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
17/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
16/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
15/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
14/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
13/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
12/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
11/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
10/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
09/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
08/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
07/09/2010 19,400 0.00 ■■ 0.00 19,400 20,000 17,000 90,000 1,650,000,000
06/09/2010 19,400 -0.60 ▼ -3.00 20,000 20,000 17,000 90,000 1,650,000,000
05/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
04/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
03/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
02/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
01/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
31/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
30/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
29/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
28/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
27/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
26/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
25/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
24/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
23/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
22/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
21/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
20/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
19/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
18/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
17/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
16/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
15/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
14/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
13/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
12/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
11/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
10/08/2010 20,000 0.55 ▲ 2.83 19,450 20,000 20,000 30,000 600,000,000
09/08/2010 19,450 -0.55 ▼ -2.75 20,000 20,000 17,800 60,000 1,134,000,000
08/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
07/08/2010 20,000 0.50 ▲ 2.56 19,500 20,000 20,000 30,000 600,000,000
06/08/2010 19,500 0.34 ▲ 1.77 19,160 20,000 18,000 80,000 1,500,000,000
05/08/2010 19,160 0.00 ■■ 0.00 19,160 20,000 17,800 110,000 2,034,000,000
04/08/2010 19,160 -0.34 ▼ -1.74 19,500 20,000 17,800 110,000 2,034,000,000
03/08/2010 19,500 0.34 ▲ 1.77 19,160 20,000 18,000 80,000 1,500,000,000
02/08/2010 19,160 0.00 ■■ 0.00 19,160 20,000 17,800 110,000 2,034,000,000
01/08/2010 19,160 0.19 ▲ 1.02 18,967 20,000 17,800 110,000 2,034,000,000
31/07/2010 18,967 -0.01 ▼ -0.06 18,978 20,000 17,800 130,000 2,394,000,000
30/07/2010 18,978 0.21 ▲ 1.12 18,767 20,000 17,870 130,000 2,396,100,000
29/07/2010 18,767 0.35 ▲ 1.90 18,417 20,000 17,500 160,000 2,921,100,000
28/07/2010 18,417 0.08 ▲ 0.46 18,333 20,000 15,000 130,000 2,235,000,000
27/07/2010 18,333 -0.67 ▼ -3.51 19,000 20,000 15,000 160,000 2,700,000,000
26/07/2010 19,000 -1.00 ▼ -5.00 20,000 20,000 15,000 110,000 1,950,000,000
25/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
24/07/2010 20,000 1.25 ▲ 6.67 18,750 20,000 20,000 30,000 600,000,000
23/07/2010 18,750 0.00 ■■ 0.00 18,750 20,000 15,000 40,000 750,000,000
22/07/2010 18,750 0.00 ■■ 0.00 18,750 20,000 15,000 40,000 750,000,000
21/07/2010 18,750 0.00 ■■ 0.00 18,750 20,000 15,000 40,000 750,000,000
20/07/2010 18,750 -1.25 ▼ -6.25 20,000 20,000 15,000 40,000 750,000,000
19/07/2010 20,000 1.25 ▲ 6.67 18,750 20,000 20,000 30,000 600,000,000
18/07/2010 18,750 0.00 ■■ 0.00 18,750 20,000 15,000 50,000 900,000,000
17/07/2010 18,750 0.00 ■■ 0.00 18,750 20,000 15,000 50,000 900,000,000
16/07/2010 18,750 0.00 ■■ 0.00 18,750 20,000 15,000 50,000 900,000,000
15/07/2010 18,750 -1.25 ▼ -6.25 20,000 20,000 15,000 50,000 900,000,000
14/07/2010 20,000 1.13 ▲ 5.96 18,875 20,000 20,000 30,000 600,000,000
13/07/2010 18,875 0.00 ■■ 0.00 18,875 20,000 15,500 50,000 910,000,000
12/07/2010 18,875 0.44 ▲ 2.36 18,440 20,000 15,500 50,000 910,000,000
11/07/2010 18,440 -0.74 ▼ -3.83 19,175 20,000 15,500 62,000 1,110,400,000
10/07/2010 19,175 0.00 ■■ 0.00 19,175 20,000 16,700 42,000 800,400,000
09/07/2010 19,175 -0.83 ▼ -4.13 20,000 20,000 16,700 42,000 800,400,000
08/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
07/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
06/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
05/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
04/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
03/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
20/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
19/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
16/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
20/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
19/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
16/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 30,000 600,000,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
19/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
16/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
04/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
03/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
28/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
27/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
14/03/2010 20,000 -12.00 ▼ -37.50 32,000 20,000 20,000 10,000 200,000,000
18/11/2009 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,520 144,640,000
17/11/2009 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 4,520 144,640,000
16/11/2009 32,000 3.00 ▲ 10.34 29,000 32,000 32,000 4,520 144,640,000
17/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 5,000 145,000,000
16/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 5,000 145,000,000
15/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 5,000 145,000,000
14/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 5,000 145,000,000
13/07/2009 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 5,000 145,000,000
12/07/2009 29,000 0.00 ■■ 0.00 0 29,000 29,000 5,000 145,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp