Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Sản Xuất Thương Mại Dịch Vụ GFC
GFC Manufacturing - Trading & Service JCS
Mã CK:      GFC      6.20      ■■ 0 (0%)      (cập nhật 09:03 30/11/1999)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.gentracofeed.com.vn
GFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/07/2013 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/07/2013 6,200 0.50 ▲ 8.77 5,200 6,200 5,200 56,700 351,540,000
16/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
15/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/07/2013 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/07/2013 5,700 0.40 ▲ 7.55 5,700 5,700 5,700 300 1,710,000
08/07/2013 5,300 0.30 ▲ 6.00 5,300 5,300 5,300 400 2,120,000
05/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2013 5,000 0.40 ▲ 8.70 4,600 5,000 4,600 800 4,000,000
02/07/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/07/2013 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 300 1,380,000
28/06/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/06/2013 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 600 2,520,000
26/06/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/06/2013 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 200 780,000
24/06/2013 3,600 0.30 ▲ 9.09 3,600 3,600 3,600 1,000 3,600,000
21/06/2013 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 2,000 6,600,000
20/06/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 500 1,500,000
19/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,100 5,880,000
18/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/06/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 500 1,400,000
14/06/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 3,100 8,060,000
13/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
12/06/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 5,700 14,820,000
11/06/2013 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 3,900 9,360,000
10/06/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/06/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 100 260,000
06/06/2013 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 100 240,000
05/06/2013 2,600 0.20 ▲ 8.33 2,300 2,600 2,300 200 520,000
04/06/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 1,400 3,360,000
03/06/2013 2,500 0.20 ▲ 8.70 2,500 2,500 2,100 400 1,000,000
31/05/2013 2,300 0.20 ▲ 9.52 2,300 2,300 2,300 100 230,000
30/05/2013 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 8,700 18,270,000
29/05/2013 2,100 -0.20 ▼ -8.70 2,300 2,300 2,100 3,200 6,720,000
28/05/2013 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 1,000 2,300,000
27/05/2013 2,500 -0.20 ▼ -7.41 2,900 2,900 2,500 200 500,000
24/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/05/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/05/2013 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 2,000 5,400,000
20/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,000 24,000,000
17/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,100 21,300,000
14/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/05/2013 3,000 0.00 ■■ 0.00 3,300 3,300 3,000 19,000 57,000,000
09/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 9,100 27,300,000
07/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,700 26,100,000
06/05/2013 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 41,300 123,900,000
03/05/2013 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 300 930,000
02/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/04/2013 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 0 0
22/04/2013 3,100 0.10 ▲ 3.33 2,700 3,100 2,700 400 1,240,000
18/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/04/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/04/2013 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 1,000 3,000,000
12/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/04/2013 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/04/2013 3,100 0.00 ■■ 0.00 3,400 3,400 3,100 7,100 22,010,000
09/04/2013 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 300 930,000
08/04/2013 2,900 0.30 ▲ 11.54 2,900 2,900 2,900 300 870,000
05/04/2013 2,600 -0.20 ▼ -7.14 3,000 3,000 2,600 1,700 4,420,000
04/04/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 3,200 8,960,000
03/04/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
02/04/2013 2,600 -0.20 ▼ -7.14 2,900 2,900 2,600 500 1,300,000
01/04/2013 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 400 1,120,000
29/03/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 200 520,000
28/03/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 100 240,000
27/03/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 200 440,000
26/03/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
25/03/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 6,000 11,400,000
22/03/2013 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 100 180,000
21/03/2013 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 100 200,000
20/03/2013 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 1,000 2,200,000
19/03/2013 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 100 240,000
18/03/2013 2,600 -0.20 ▼ -7.14 2,600 3,000 2,600 3,600 9,360,000
15/03/2013 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 100 280,000
14/03/2013 3,100 -0.30 ▼ -8.82 3,100 3,100 3,100 200 620,000
13/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/03/2013 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/03/2013 3,400 -0.30 ▼ -8.11 3,400 3,400 3,400 2,100 7,140,000
07/03/2013 3,700 -0.40 ▼ -9.76 3,700 3,700 3,700 100 370,000
06/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
05/03/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/03/2013 4,100 -0.40 ▼ -8.89 4,100 4,100 4,100 100 410,000
01/03/2013 4,500 -0.40 ▼ -8.16 4,500 4,500 4,500 100 450,000
28/02/2013 4,900 -0.50 ▼ -9.26 4,900 4,900 4,900 100 490,000
27/02/2013 5,400 -0.60 ▼ -10.00 5,400 5,400 5,400 100 540,000
26/02/2013 6,000 -0.60 ▼ -9.09 6,000 6,000 6,000 100 600,000
25/02/2013 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/02/2013 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
21/02/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/02/2013 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 100 730,000
19/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/02/2013 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/02/2013 7,200 0.50 ▲ 7.46 7,200 7,200 7,200 100 720,000
07/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/02/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/01/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/01/2013 6,700 -0.70 ▼ -9.46 6,700 6,700 6,700 100 670,000
18/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
15/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
08/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/01/2013 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/12/2012 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 500 3,700,000
27/12/2012 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 100 700,000
26/12/2012 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
25/12/2012 6,200 -0.40 ▼ -6.06 7,000 7,000 6,200 6,200 38,440,000
24/12/2012 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
21/12/2012 6,200 0.40 ▲ 6.90 6,200 6,200 6,200 100 620,000
20/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/12/2012 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
18/12/2012 5,800 -0.40 ▼ -6.45 6,200 6,200 5,800 12,100 70,180,000
17/12/2012 6,200 -0.40 ▼ -6.06 6,200 6,200 6,200 100 620,000
14/12/2012 6,600 -0.40 ▼ -5.71 6,600 6,600 6,600 10,000 66,000,000
13/12/2012 7,000 -0.50 ▼ -6.67 7,900 7,900 7,000 300 2,100,000
12/12/2012 7,500 -0.20 ▼ -2.60 7,500 7,500 7,500 200 1,500,000
11/12/2012 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 100 770,000
10/12/2012 8,200 -0.60 ▼ -6.82 8,200 8,200 8,200 100 820,000
07/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
06/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
05/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
04/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
03/12/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
30/11/2012 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
29/11/2012 8,800 0.40 ▲ 4.76 8,800 8,800 8,800 100 880,000
28/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
26/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
23/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
22/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
21/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
20/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
19/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 100 840,000
16/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
14/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
13/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
08/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
02/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
01/11/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
31/10/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
30/10/2012 8,400 0.50 ▲ 6.33 8,400 8,400 8,400 100 840,000
29/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/10/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/10/2012 7,900 0.50 ▲ 6.76 7,900 7,900 7,900 100 790,000
05/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/10/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
25/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
17/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
14/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
12/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
11/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
10/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
07/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/09/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
30/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/08/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/08/2012 7,400 0.30 ▲ 4.23 7,400 7,400 7,400 100 740,000
23/08/2012 7,100 0.40 ▲ 5.97 7,100 7,100 7,100 100 710,000
22/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/08/2012 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/08/2012 6,700 -0.40 ▼ -5.63 6,700 6,700 6,700 100 670,000
13/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
10/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
09/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
08/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
07/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 1,500 10,650,000
06/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
02/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
01/08/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
31/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
30/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
25/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/07/2012 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
23/07/2012 7,100 -0.50 ▼ -6.58 7,100 7,100 7,100 100 710,000
20/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
19/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
18/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
17/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
16/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
13/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
11/07/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
10/07/2012 7,600 0.40 ▲ 5.56 7,600 7,600 7,600 100 760,000
09/07/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
06/07/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
05/07/2012 7,200 0.30 ▲ 4.35 6,500 7,200 6,500 1,100 7,920,000
04/07/2012 6,900 -0.50 ▼ -6.76 6,900 6,900 6,900 1,000 6,900,000
03/07/2012 7,400 -0.50 ▼ -6.33 7,400 7,400 7,400 500 3,700,000
02/07/2012 7,900 -0.10 ▼ -1.25 7,500 7,900 7,500 1,100 8,690,000
29/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/06/2012 8,000 0.50 ▲ 6.67 8,000 8,000 8,000 100 800,000
27/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/06/2012 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 100 750,000
22/06/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
21/06/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/06/2012 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 100 740,000
19/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 6,900 48,300,000
18/06/2012 7,000 0.00 ■■ 0.00 6,800 7,000 6,800 4,500 31,500,000
15/06/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
14/06/2012 7,000 -0.50 ▼ -6.67 7,000 7,000 7,000 1,000 7,000,000
13/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
08/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
07/06/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
06/06/2012 7,500 -0.30 ▼ -3.85 7,500 7,500 7,500 1,000 7,500,000
05/06/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
04/06/2012 7,800 0.30 ▲ 4.00 7,200 7,800 7,200 300 2,340,000
01/06/2012 7,500 0.30 ▲ 4.17 7,200 7,500 7,200 600 4,500,000
31/05/2012 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
30/05/2012 7,200 0.10 ▲ 1.41 7,200 7,200 7,200 1,500 10,800,000
29/05/2012 7,100 0.00 ■■ 0.00 7,300 7,300 7,100 9,000 63,900,000
28/05/2012 7,100 0.10 ▲ 1.43 7,100 7,100 7,000 3,900 27,690,000
25/05/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/05/2012 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 20,000 140,000,000
23/05/2012 7,300 -0.30 ▼ -3.95 7,300 7,300 7,300 5,000 36,500,000
22/05/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 3,000 22,800,000
21/05/2012 7,600 0.10 ▲ 1.33 7,600 7,600 7,600 1,200 9,120,000
18/05/2012 7,500 0.00 ■■ 0.00 7,100 7,500 7,100 16,800 126,000,000
17/05/2012 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 0 0
16/05/2012 7,400 -0.50 ▼ -6.33 7,900 7,900 7,400 3,800 28,120,000
15/05/2012 7,900 -0.20 ▼ -2.47 7,900 7,900 7,900 1,500 11,850,000
14/05/2012 8,100 0.00 ■■ 0.00 8,200 8,300 8,100 13,400 108,540,000
11/05/2012 8,100 0.10 ▲ 1.25 8,000 8,200 8,000 31,300 253,530,000
10/05/2012 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 17,400 139,200,000
09/05/2012 8,000 0.40 ▲ 5.26 7,100 8,100 7,100 73,500 588,000,000
08/05/2012 7,600 0.50 ▲ 7.04 7,600 7,600 7,600 1,900 14,440,000
07/05/2012 7,100 -0.50 ▼ -6.58 8,000 8,000 7,100 1,500 10,650,000
04/05/2012 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/05/2012 7,600 0.30 ▲ 4.11 7,600 7,600 7,600 1,600 12,160,000
02/05/2012 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 5,000 36,500,000
27/04/2012 7,300 0.40 ▲ 5.80 7,300 7,300 7,300 3,000 21,900,000
26/04/2012 6,900 -0.50 ▼ -6.76 6,900 6,900 6,900 1,000 6,900,000
25/04/2012 7,400 -0.50 ▼ -6.33 7,400 7,400 7,400 1,100 8,140,000
24/04/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/04/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/04/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/04/2012 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/04/2012 7,900 -0.30 ▼ -3.66 7,900 7,900 7,900 14,300 112,970,000
17/04/2012 8,200 -0.60 ▼ -6.82 8,200 8,200 8,200 10,000 82,000,000
16/04/2012 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 2,000 17,600,000
13/04/2012 8,300 -0.60 ▼ -6.74 8,300 8,300 8,300 700 5,810,000
12/04/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/04/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
10/04/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/04/2012 8,900 0.50 ▲ 5.95 8,900 8,900 8,900 100 890,000
06/04/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/04/2012 8,400 -0.60 ▼ -6.67 8,400 8,400 8,400 38,900 326,760,000
04/04/2012 9,000 -0.10 ▼ -1.10 8,900 9,000 8,900 8,600 77,400,000
03/04/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
30/03/2012 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
29/03/2012 9,100 0.50 ▲ 5.81 9,000 9,100 9,000 900 8,190,000
28/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/03/2012 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
22/03/2012 8,600 0.60 ▲ 7.50 8,600 8,600 8,600 0 0
21/03/2012 8,000 -0.70 ▼ -8.05 8,000 9,200 8,000 1,800 14,400,000
20/03/2012 8,700 0.20 ▲ 2.35 8,500 8,700 8,500 700 6,090,000
19/03/2012 8,500 0.30 ▲ 3.66 8,500 8,500 8,500 100 850,000
16/03/2012 8,200 0.50 ▲ 6.49 8,200 8,200 8,200 100 820,000
15/03/2012 7,700 0.30 ▲ 4.05 7,700 7,700 7,700 100 770,000
14/03/2012 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
13/03/2012 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 600 4,440,000
12/03/2012 7,300 0.40 ▲ 5.80 6,900 7,300 6,900 13,000 94,900,000
09/03/2012 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/03/2012 6,900 -0.50 ▼ -6.76 6,900 7,000 6,900 39,600 273,240,000
07/03/2012 7,400 -0.40 ▼ -5.13 7,500 7,500 7,400 2,300 17,020,000
06/03/2012 7,800 -0.40 ▼ -4.88 8,700 8,700 7,700 2,500 19,500,000
05/03/2012 8,200 -0.60 ▼ -6.82 8,200 8,200 8,200 200 1,640,000
02/03/2012 8,800 0.50 ▲ 6.02 8,800 8,800 8,800 100 880,000
01/03/2012 8,300 -0.60 ▼ -6.74 8,300 8,300 8,300 100 830,000
29/02/2012 8,900 -0.60 ▼ -6.32 8,900 8,900 8,900 100 890,000
28/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
24/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
23/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
17/02/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/02/2012 9,500 0.20 ▲ 2.15 9,500 9,500 9,500 100 950,000
15/02/2012 9,300 0.00 ■■ 0.00 9,500 9,700 8,500 600 5,580,000
14/02/2012 9,300 0.10 ▲ 1.09 9,500 9,500 8,600 300 2,790,000
13/02/2012 9,200 0.30 ▲ 3.37 9,200 9,200 9,200 100 920,000
10/02/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
09/02/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/02/2012 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/02/2012 8,900 0.50 ▲ 5.95 8,900 8,900 8,900 200 1,780,000
06/02/2012 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,000 8,400,000
03/02/2012 8,400 -0.60 ▼ -6.67 8,400 8,400 8,400 100 840,000
02/02/2012 9,000 -0.60 ▼ -6.25 9,000 9,000 9,000 100 900,000
01/02/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
31/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
16/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/01/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/01/2012 9,600 0.60 ▲ 6.67 9,600 9,600 9,600 100 960,000
11/01/2012 9,000 0.10 ▲ 1.12 9,000 9,000 9,000 100 900,000
10/01/2012 8,900 0.20 ▲ 2.30 8,900 8,900 8,900 200 1,780,000
09/01/2012 8,700 0.50 ▲ 6.10 8,500 8,700 8,500 600 5,220,000
06/01/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/01/2012 8,200 -0.50 ▼ -5.75 8,200 8,200 8,200 1,500 12,300,000
04/01/2012 8,700 -0.60 ▼ -6.45 8,800 8,800 8,700 1,200 10,440,000
03/01/2012 9,300 -0.20 ▼ -2.11 9,400 9,400 9,300 1,500 13,950,000
30/12/2011 9,500 -0.50 ▼ -5.00 10,700 10,700 9,500 2,300 21,850,000
29/12/2011 10,000 0.10 ▲ 1.01 9,500 10,500 9,500 25,900 259,000,000
28/12/2011 9,900 0.30 ▲ 3.12 9,900 9,900 9,900 1,000 9,900,000
27/12/2011 9,600 0.60 ▲ 6.67 9,000 9,600 9,000 5,600 53,760,000
26/12/2011 9,000 -0.30 ▼ -3.23 9,000 9,000 9,000 1,000 9,000,000
23/12/2011 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
22/12/2011 9,300 -0.20 ▼ -2.11 9,300 9,300 9,300 1,000 9,300,000
21/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/12/2011 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 4,500 42,750,000
19/12/2011 9,500 0.50 ▲ 5.56 9,500 9,500 9,500 1,000 9,500,000
16/12/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 10,000 90,000,000
15/12/2011 9,000 0.30 ▲ 3.45 8,900 10,100 8,900 35,600 320,400,000
14/12/2011 8,700 -0.60 ▼ -6.45 9,900 9,900 8,700 3,000 26,100,000
13/12/2011 9,300 0.60 ▲ 6.90 9,300 9,300 9,300 100 930,000
12/12/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
09/12/2011 8,700 0.70 ▲ 8.75 8,700 8,700 8,700 100 870,000
08/12/2011 8,000 -0.40 ▼ -4.76 9,000 9,000 8,000 1,400 11,200,000
07/12/2011 8,400 -0.10 ▼ -1.18 8,500 9,000 8,400 37,600 315,840,000
06/12/2011 8,500 0.40 ▲ 4.94 8,500 8,500 8,500 100 850,000
05/12/2011 8,100 0.50 ▲ 6.58 8,100 8,100 8,100 2,700 21,870,000
02/12/2011 7,600 0.10 ▲ 1.33 7,700 7,900 7,600 12,400 94,240,000
01/12/2011 7,500 0.40 ▲ 5.63 6,900 7,500 6,900 7,000 52,500,000
30/11/2011 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
29/11/2011 7,100 -0.40 ▼ -5.33 7,100 7,100 7,100 8,200 58,220,000
28/11/2011 7,500 -0.20 ▼ -2.60 7,500 7,500 7,500 100 750,000
25/11/2011 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
24/11/2011 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 100 770,000
23/11/2011 8,200 -0.30 ▼ -3.53 8,000 8,200 8,000 72,200 592,040,000
22/11/2011 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/11/2011 8,500 0.40 ▲ 4.94 8,500 8,500 8,500 100 850,000
18/11/2011 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/11/2011 8,100 0.10 ▲ 1.25 8,300 8,300 8,100 6,100 49,410,000
16/11/2011 8,000 0.30 ▲ 3.90 8,000 8,000 8,000 100 800,000
15/11/2011 7,700 -0.50 ▼ -6.10 7,700 7,700 7,700 10,000 77,000,000
14/11/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/11/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
09/11/2011 8,200 0.20 ▲ 2.50 8,500 8,500 8,200 900 7,380,000
08/11/2011 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 100 800,000
07/11/2011 7,900 0.20 ▲ 2.60 7,900 7,900 7,900 100 790,000
04/11/2011 7,700 0.50 ▲ 6.94 7,700 7,700 7,700 100 770,000
03/11/2011 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/11/2011 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 100 720,000
01/11/2011 6,900 0.30 ▲ 4.55 6,900 6,900 6,900 100 690,000
31/10/2011 6,600 0.40 ▲ 6.45 6,600 6,600 6,600 100 660,000
28/10/2011 6,200 0.20 ▲ 3.33 6,200 6,200 6,200 100 620,000
27/10/2011 6,000 -0.10 ▼ -1.64 6,100 6,100 6,000 11,000 66,000,000
26/10/2011 6,100 -0.20 ▼ -3.17 6,800 6,800 6,100 2,800 17,080,000
25/10/2011 6,300 -0.40 ▼ -5.97 6,500 6,500 6,300 30,200 190,260,000
24/10/2011 6,700 -0.20 ▼ -2.90 7,500 7,500 6,700 9,600 64,320,000
21/10/2011 6,900 0.10 ▲ 1.47 7,300 7,300 6,900 200 1,380,000
20/10/2011 6,800 -0.10 ▼ -1.45 7,300 7,300 6,800 600 4,080,000
19/10/2011 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/10/2011 6,900 -0.50 ▼ -6.76 6,900 6,900 6,900 100 690,000
17/10/2011 7,400 0.40 ▲ 5.71 7,400 7,400 7,400 100 740,000
14/10/2011 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/10/2011 7,000 0.40 ▲ 6.06 7,000 7,000 7,000 100 700,000
12/10/2011 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/10/2011 6,600 -0.30 ▼ -4.35 6,600 6,600 6,600 500 3,300,000
10/10/2011 6,900 -0.50 ▼ -6.76 6,900 7,000 6,900 800 5,520,000
07/10/2011 7,400 -0.50 ▼ -6.33 7,400 7,400 7,400 1,100 8,140,000
06/10/2011 7,900 -0.50 ▼ -5.95 7,900 7,900 7,900 100 790,000
05/10/2011 8,400 -0.60 ▼ -6.67 8,400 8,400 8,400 100 840,000
04/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2011 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/09/2011 9,000 0.60 ▲ 7.14 9,000 9,000 9,000 0 0
21/09/2011 8,400 -0.60 ▼ -6.67 9,500 9,500 8,400 200 1,680,000
20/09/2011 9,000 0.20 ▲ 2.27 9,000 9,000 9,000 100 900,000
19/09/2011 8,800 0.40 ▲ 4.76 8,800 8,800 8,800 0 0
16/09/2011 8,400 -0.20 ▼ -2.33 8,800 8,800 8,400 3,200 26,880,000
15/09/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/09/2011 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/09/2011 8,600 0.40 ▲ 4.88 8,600 8,600 8,600 100 860,000
12/09/2011 8,200 0.20 ▲ 2.50 8,400 8,400 8,200 200 1,640,000
09/09/2011 8,000 -0.50 ▼ -5.88 8,000 8,000 8,000 100 800,000
08/09/2011 8,500 0.50 ▲ 6.25 8,400 8,500 8,400 200 1,700,000
07/09/2011 8,000 -0.50 ▼ -5.88 8,000 8,000 8,000 100 800,000
06/09/2011 8,500 0.40 ▲ 4.94 7,700 8,500 7,700 4,000 34,000,000
05/09/2011 8,100 -0.60 ▼ -6.90 8,100 8,100 8,100 1,200 9,720,000
01/09/2011 8,700 0.40 ▲ 4.82 8,700 8,700 8,700 100 870,000
31/08/2011 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/08/2011 8,300 -0.40 ▼ -4.60 8,300 8,500 8,300 3,500 29,050,000
29/08/2011 8,700 -0.20 ▼ -2.25 9,900 9,900 8,700 1,900 16,530,000
26/08/2011 8,900 -0.20 ▼ -2.20 10,000 10,000 8,900 300 2,670,000
25/08/2011 9,100 -0.60 ▼ -6.19 10,300 10,300 9,100 300 2,730,000
24/08/2011 9,700 -0.70 ▼ -6.73 9,700 9,700 9,700 400 3,880,000
23/08/2011 10,400 -0.50 ▼ -4.59 10,400 10,400 10,400 400 4,160,000
22/08/2011 10,900 -0.80 ▼ -6.84 11,700 11,700 10,900 500 5,450,000
19/08/2011 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 100 1,170,000
18/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2011 12,500 0.60 ▲ 5.04 12,500 12,500 12,500 100 1,250,000
01/08/2011 11,900 0.10 ▲ 0.85 11,900 11,900 11,900 100 1,190,000
29/07/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
28/07/2011 11,800 0.70 ▲ 6.31 11,800 11,800 11,800 100 1,180,000
27/07/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
26/07/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/07/2011 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/07/2011 11,100 -0.80 ▼ -6.72 11,100 11,100 11,100 0 0
21/07/2011 11,900 0.50 ▲ 4.39 11,900 11,900 11,900 100 1,190,000
20/07/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/07/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/07/2011 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/07/2011 11,400 0.10 ▲ 0.88 11,400 11,400 11,400 100 1,140,000
14/07/2011 11,300 -0.30 ▼ -2.59 11,300 11,300 11,300 0 0
13/07/2011 11,600 0.00 ■■ 0.00 10,800 11,600 10,800 300 3,480,000
12/07/2011 11,600 0.10 ▲ 0.87 11,600 11,600 11,600 100 1,160,000
11/07/2011 11,500 -0.10 ▼ -0.86 10,800 11,500 10,800 400 4,600,000
08/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 7,400 85,840,000
06/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/07/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/06/2011 11,600 0.50 ▲ 4.50 11,600 11,600 11,600 100 1,160,000
29/06/2011 11,100 -0.20 ▼ -1.77 11,100 11,100 11,100 3,300 36,630,000
28/06/2011 11,300 0.20 ▲ 1.80 11,300 11,300 11,300 100 1,130,000
27/06/2011 11,100 0.30 ▲ 2.78 11,100 11,100 11,100 100 1,110,000
24/06/2011 10,800 -0.60 ▼ -5.26 10,800 10,800 10,800 1,900 20,520,000
23/06/2011 11,400 0.50 ▲ 4.59 11,400 11,400 11,400 2,000 22,800,000
22/06/2011 10,900 -0.80 ▼ -6.84 10,800 12,100 10,800 9,400 102,460,000
21/06/2011 11,700 -0.50 ▼ -4.10 11,400 11,700 11,400 1,800 21,060,000
20/06/2011 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/06/2011 12,200 0.20 ▲ 1.67 12,200 12,200 12,200 100 1,220,000
16/06/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2011 12,000 1.30 ▲ 12.15 12,000 12,000 12,000 200 2,400,000
14/06/2011 10,700 -0.60 ▼ -5.31 12,000 12,000 10,700 8,800 94,160,000
13/06/2011 11,300 -0.30 ▼ -2.59 11,500 11,600 11,300 13,300 150,290,000
10/06/2011 11,600 -0.70 ▼ -5.69 12,300 12,300 11,600 16,000 185,600,000
09/06/2011 12,300 -0.20 ▼ -1.60 12,400 12,400 12,300 2,300 28,290,000
08/06/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/06/2011 12,500 0.10 ▲ 0.81 12,500 12,500 12,300 500 6,250,000
06/06/2011 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 100 1,240,000
03/06/2011 12,200 -0.10 ▼ -0.81 12,500 12,500 12,200 8,900 108,580,000
02/06/2011 12,300 0.80 ▲ 6.96 11,900 12,300 11,300 81,500 1,002,450,000
01/06/2011 11,500 0.30 ▲ 2.68 11,500 11,500 11,500 100 1,150,000
31/05/2011 11,200 -0.30 ▼ -2.61 11,100 11,200 11,100 300 3,360,000
30/05/2011 11,500 0.20 ▲ 1.77 11,500 11,500 11,500 200 2,300,000
27/05/2011 11,300 0.10 ▲ 0.89 11,400 11,400 11,000 1,000 11,300,000
26/05/2011 11,200 0.70 ▲ 6.67 10,500 11,200 10,500 2,600 29,120,000
25/05/2011 10,500 -0.40 ▼ -3.67 11,500 11,500 10,500 2,100 22,050,000
24/05/2011 10,900 -0.80 ▼ -6.84 11,800 11,800 10,900 43,200 470,880,000
23/05/2011 11,700 0.40 ▲ 3.54 11,700 11,700 11,700 600 7,020,000
20/05/2011 11,300 0.00 ■■ 0.00 11,500 11,500 11,300 29,000 327,700,000
19/05/2011 11,300 -0.40 ▼ -3.42 11,800 11,800 11,300 17,200 194,360,000
18/05/2011 11,700 0.00 ■■ 0.00 11,500 11,700 11,300 10,000 117,000,000
17/05/2011 11,700 0.40 ▲ 3.54 11,700 11,700 11,700 2,000 23,400,000
16/05/2011 11,300 0.30 ▲ 2.73 11,900 11,900 11,300 26,000 293,800,000
13/05/2011 11,000 -0.50 ▼ -4.35 11,900 11,900 11,000 6,400 70,400,000
12/05/2011 11,500 -0.90 ▼ -7.26 12,200 12,300 11,500 6,000 69,000,000
11/05/2011 12,400 0.30 ▲ 2.48 12,300 12,400 12,300 1,100 13,640,000
10/05/2011 12,100 0.00 ■■ 0.00 12,100 12,100 12,000 29,000 350,900,000
09/05/2011 12,100 0.20 ▲ 1.68 12,300 12,300 11,600 2,800 33,880,000
06/05/2011 11,900 0.80 ▲ 7.21 11,900 11,900 11,900 14,800 176,120,000
05/05/2011 11,100 -0.80 ▼ -6.72 12,100 12,100 11,100 51,800 574,980,000
04/05/2011 11,900 -0.70 ▼ -5.56 11,900 11,900 11,900 100 1,190,000
29/04/2011 12,600 1.30 ▲ 11.50 12,300 12,600 12,300 6,000 75,600,000
28/04/2011 11,300 -1.10 ▼ -8.87 12,300 12,300 11,300 16,900 190,970,000
27/04/2011 12,400 0.40 ▲ 3.33 12,400 12,400 11,600 9,400 116,560,000
26/04/2011 12,000 -0.10 ▼ -0.83 11,300 12,900 11,300 24,400 292,800,000
25/04/2011 12,100 -0.90 ▼ -6.92 12,100 12,100 12,100 50,300 608,630,000
22/04/2011 13,000 2.50 ▲ 23.81 13,000 13,000 13,000 14,300 185,900,000
21/04/2011 10,500 0.00 ■■ 0.00 11,000 14,900 10,500 153,300 1,609,650,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp