Lịch sử giao dịch GGG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ô Tô Giải Phóng
Giai Phong Motor Joint Stock Company
Mã CK: GGG 3.30 ▼ -0.50 (-15.15%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ bán lẻ
Website: http://www.giaiphong.com.vn

GGG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	270	891,000
21/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
18/11/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/11/2024	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	20	76,000
14/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
12/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/11/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2024	3,900	-0.20 ▼	-5.13	4,100	4,000	3,500	220	858,000
07/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/11/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/11/2024	3,500	-0.40 ▼	-11.43	3,900	4,300	3,400	11,020	38,570,000
31/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
28/10/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
25/10/2024	3,200	-0.50 ▼	-15.63	3,700	4,100	3,200	28,690	91,808,000
24/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
23/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/10/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
18/10/2024	4,300	0.50 ▲	11.63	3,800	4,300	3,300	27,170	116,831,000
17/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
16/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/10/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/10/2024	3,700	0.10 ▲	2.70	3,600	3,900	3,600	1,760	6,512,000
10/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/10/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
04/10/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,600	680	2,448,000
03/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/10/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
30/09/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/09/2024	3,300	0.40 ▲	12.12	2,900	3,300	2,900	130	429,000
26/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/09/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/09/2024	3,400	0.00 ■■	0.00	3,400	3,400	2,900	700	2,380,000
19/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/09/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/09/2024	3,400	-0.50 ▼	-14.71	3,900	3,500	3,400	1,060	3,604,000
12/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/09/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/09/2024	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	1,010	3,939,000
05/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/09/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/08/2024	4,300	-0.70 ▼	-16.28	5,000	5,000	4,300	850	3,655,000
29/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
27/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
19/08/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/08/2024	5,000	-0.70 ▼	-14.00	5,700	5,000	5,000	440	2,200,000
15/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
13/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
12/08/2024	5,700	0.00 ■■	0.00	5,700	0	0	0	0
09/08/2024	5,000	-0.80 ▼	-16.00	5,800	6,300	5,000	1,530	7,650,000
08/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
07/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
06/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
05/08/2024	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/08/2024	5,100	0.00 ■■	0.00	5,100	5,800	5,100	26,050	132,855,000
01/08/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
31/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
30/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/07/2024	5,100	0.00 ■■	0.00	5,100	0	0	0	0
26/07/2024	5,400	0.70 ▲	12.96	4,700	5,400	4,000	12,570	67,878,000
25/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/07/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
19/07/2024	5,300	0.00 ■■	0.00	5,300	5,300	4,600	11,820	62,646,000
18/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
16/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
15/07/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
12/07/2024	5,300	-0.90 ▼	-16.98	6,200	5,700	5,300	2,620	13,886,000
11/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
10/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
09/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
08/07/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/07/2024	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	230	1,426,000
04/07/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/07/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
02/07/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/07/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/06/2024	5,800	-1.00 ▼	-17.24	6,800	7,800	5,800	13,760	79,808,000
27/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
26/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/06/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/06/2024	7,500	0.80 ▲	10.67	6,700	7,700	5,700	34,350	257,625,000
20/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/06/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
14/06/2024	7,000	0.90 ▲	12.86	6,100	7,000	5,900	34,920	244,440,000
13/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
12/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
11/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
10/06/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
07/06/2024	6,200	0.80 ▲	12.90	5,400	6,200	5,400	20,770	128,774,000
06/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
05/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/06/2024	5,400	0.00 ■■	0.00	5,400	0	0	0	0
31/05/2024	5,500	0.70 ▲	12.73	4,800	5,500	5,000	13,210	72,655,000
30/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
29/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/05/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
24/05/2024	5,000	0.60 ▲	12.00	4,400	5,000	3,800	25,040	125,200,000
23/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
22/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
21/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/05/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
17/05/2024	4,600	0.60 ▲	13.04	4,000	4,600	3,400	8,870	40,802,000
16/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/05/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
10/05/2024	4,100	0.50 ▲	12.20	3,600	4,100	3,500	4,050	16,605,000
09/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
08/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
06/05/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
03/05/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,300	1,040	3,848,000
02/05/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/04/2024	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	1,500	4,950,000
25/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
24/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/04/2024	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	40	152,000
17/04/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/04/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
15/04/2024	4,400	0.00 ■■	0.00	4,400	0	0	0	0
12/04/2024	4,500	-0.10 ▼	-2.22	4,600	4,700	4,000	1,340	6,030,000
11/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/04/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/04/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,300	6,470	30,409,000
04/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
01/04/2024	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/03/2024	4,100	0.50 ▲	12.20	3,600	4,100	4,100	790	3,239,000
28/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
27/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
25/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
22/03/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,600	1,320	4,752,000
21/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
18/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/03/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,200	670	2,144,000
14/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
13/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/03/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/03/2024	2,800	0.30 ▲	10.71	2,500	2,800	2,200	2,340	6,552,000
07/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/03/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/03/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,000	400	1,040,000
29/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
28/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
27/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/02/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/02/2024	2,300	0.30 ▲	13.04	2,000	2,300	2,300	50	115,000
22/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/02/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/02/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	1,400	2,800,000
15/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/02/2024	2,000	0.20 ▲	10.00	1,800	2,000	1,700	1,200	2,400,000
01/02/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
31/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
30/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
26/01/2024	1,700	-0.10 ▼	-5.88	1,800	2,000	1,700	2,700	4,590,000
25/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
24/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
19/01/2024	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	5,100	9,180,000
18/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
12/01/2024	2,300	0.30 ▲	13.04	2,000	2,300	1,700	1,600	3,680,000
11/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
10/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/01/2024	2,000	0.00 ■■	0.00	2,000	0	0	0	0
05/01/2024	2,000	0.20 ▲	10.00	1,800	2,000	2,000	3,100	6,200,000
04/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
02/01/2024	1,800	0.00 ■■	0.00	1,800	0	0	0	0
29/12/2023	1,900	0.00 ■■	0.00	1,900	1,900	1,700	2,700	5,130,000
28/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/12/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
22/12/2023	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	7,200	13,680,000
21/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
20/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
19/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/12/2023	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/12/2023	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	2,100	4,620,000
14/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
13/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
12/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
11/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/12/2023	2,500	-0.40 ▼	-16.00	2,900	2,700	2,500	2,400	6,000,000
07/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/12/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/12/2023	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	3,200	9,280,000
30/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/11/2023	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	8,200	27,060,000
23/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/11/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
17/11/2023	3,800	0.40 ▲	10.53	3,400	3,900	3,800	4,500	17,100,000
16/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
14/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/11/2023	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	9,700	32,980,000
09/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
08/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
06/11/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
03/11/2023	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	3,300	13,200,000
02/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
01/11/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
31/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
30/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
25/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
19/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
18/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
16/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/10/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,200	5,520,000
12/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/10/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/10/2023	4,400	-0.70 ▼	-15.91	5,100	5,000	4,400	23,900	105,160,000
05/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
04/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
03/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
02/10/2023	5,100	0.00 ■■	0.00	5,100	0	0	0	0
29/09/2023	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	300	1,530,000
28/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
20/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/09/2023	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	800	4,800,000
14/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/09/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
08/09/2023	6,700	0.00 ■■	0.00	6,700	7,700	6,700	4,200	28,140,000
07/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/09/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
30/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
29/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/08/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/08/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
24/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
23/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
22/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/08/2023	5,900	0.00 ■■	0.00	5,900	0	0	0	0
18/08/2023	6,900	0.60 ▲	8.70	6,300	7,100	6,900	200	1,380,000
17/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
15/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/08/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
10/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/08/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/08/2023	6,000	-0.10 ▼	-1.67	6,100	6,500	6,000	200	1,200,000
03/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
02/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
01/08/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
31/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
28/07/2023	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
27/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
26/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
25/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
24/07/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/07/2023	6,000	-0.30 ▼	-5.00	6,300	6,500	6,000	2,300	13,800,000
20/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/07/2023	6,300	0.00 ■■	0.00	6,300	0	0	0	0
14/07/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,300	100	630,000
13/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
12/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
11/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
10/07/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
07/07/2023	5,500	0.70 ▲	12.73	4,800	5,500	5,500	100	550,000
06/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
05/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/07/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/06/2023	4,600	-0.20 ▼	-4.35	4,800	5,000	4,600	200	920,000
29/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/06/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/06/2023	4,500	-0.70 ▼	-15.56	5,200	5,800	4,500	400	1,800,000
22/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
20/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/06/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/06/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,000	11,300	58,760,000
15/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/06/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
09/06/2023	4,700	0.60 ▲	12.77	4,100	4,700	3,600	4,500	21,150,000
08/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/06/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	3,800	15,580,000
01/06/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
29/05/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
26/05/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,100	5,800	20,880,000
25/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
23/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/05/2023	2,900	-0.50 ▼	-17.24	3,400	3,700	2,900	2,500	7,250,000
18/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
15/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/05/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,700	300	1,110,000
11/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
09/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
05/05/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,000	2,400	8,400,000
04/05/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
28/04/2023	3,500	0.10 ▲	2.86	3,400	3,800	2,900	2,700	9,450,000
27/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
26/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
21/04/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	200	680,000
20/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
19/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
17/04/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
14/04/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,200	1,300	4,680,000
13/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
11/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/04/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/04/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,400	200	760,000
06/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/04/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
31/03/2023	3,600	-0.50 ▼	-13.89	4,100	4,300	3,600	700	2,520,000
30/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
29/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
27/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
26/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
24/03/2023	4,100	-0.50 ▼	-12.20	4,600	4,200	4,000	6,400	26,240,000
23/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
21/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
20/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
17/03/2023	5,000	0.40 ▲	8.00	4,600	5,000	4,000	1,100	5,500,000
16/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
15/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/03/2023	5,100	0.50 ▲	9.80	4,600	0	0	0	0
09/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
08/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
03/03/2023	5,100	0.40 ▲	7.84	4,700	5,100	4,000	400	2,040,000
02/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
01/03/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
24/02/2023	4,600	-0.80 ▼	-17.39	5,400	5,800	4,600	1,200	5,520,000
23/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
22/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/02/2023	5,400	0.50 ▲	9.26	4,900	5,400	5,400	100	540,000
16/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
14/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
13/02/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/02/2023	5,400	0.70 ▲	12.96	4,700	5,400	4,500	8,300	44,820,000
09/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
08/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
06/02/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/02/2023	4,500	-0.70 ▼	-15.56	5,200	5,100	4,500	400	1,800,000
02/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/02/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
31/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
30/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
16/01/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/01/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	5,200	100	520,000
12/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
11/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
06/01/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
05/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
04/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
03/01/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
30/12/2022	5,400	0.60 ▲	11.11	4,800	5,400	5,300	200	1,080,000
29/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
26/12/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
23/12/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
22/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
14/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
13/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
12/12/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
09/12/2022	3,900	-0.40 ▼	-10.26	4,300	3,900	3,700	4,500	17,550,000
08/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
07/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
06/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
05/12/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/12/2022	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	5,100	21,930,000
01/12/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
30/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
29/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
25/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
24/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
23/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
22/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
18/11/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
17/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
15/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
11/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
02/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
01/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
31/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
28/10/2022	5,300	-0.30 ▼	-5.66	5,600	5,300	4,800	500	2,650,000
27/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
26/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
24/10/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
21/10/2022	5,600	0.30 ▲	5.36	5,300	5,600	5,600	100	560,000
20/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
19/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
18/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
17/10/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
14/10/2022	5,300	-0.90 ▼	-16.98	6,200	5,400	5,300	2,200	11,660,000
13/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
12/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
11/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/10/2022	6,100	-0.10 ▼	-1.64	6,200	0	0	0	0
06/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
05/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
04/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
03/10/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
30/09/2022	6,100	-1.00 ▼	-16.39	7,100	7,500	6,100	21,400	130,540,000
29/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
26/09/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/09/2022	7,300	0.70 ▲	9.59	6,600	7,300	6,600	300	2,190,000
22/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/09/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/09/2022	7,300	0.40 ▲	5.48	6,900	7,500	6,500	8,300	60,590,000
15/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
14/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
13/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
12/09/2022	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/09/2022	7,000	0.50 ▲	7.14	6,500	7,300	6,200	16,700	116,900,000
08/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
07/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
06/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
05/09/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
31/08/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
30/08/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
29/08/2022	6,500	0.00 ■■	0.00	6,500	0	0	0	0
26/08/2022	6,600	0.40 ▲	6.06	6,200	6,900	6,300	5,400	35,640,000
25/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
24/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
23/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
22/08/2022	6,200	0.00 ■■	0.00	6,200	0	0	0	0
19/08/2022	6,900	0.30 ▲	4.35	6,600	6,900	5,700	1,900	13,110,000
18/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/08/2022	6,500	0.20 ▲	3.08	6,300	6,600	6,500	1,100	7,150,000
11/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/08/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
05/08/2022	6,300	0.40 ▲	6.35	5,900	6,700	5,900	23,400	147,420,000
04/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
03/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
02/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
01/08/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
29/07/2022	6,000	0.70 ▲	11.67	5,300	6,000	5,600	14,800	88,800,000
28/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
26/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
25/07/2022	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/07/2022	5,600	0.70 ▲	12.50	4,900	5,600	4,900	94,200	527,520,000
21/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
20/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
19/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/07/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
15/07/2022	4,800	-0.40 ▼	-8.33	5,200	5,100	4,600	14,600	70,080,000
14/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
13/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
12/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
11/07/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
08/07/2022	5,100	-0.80 ▼	-15.69	5,900	5,300	5,100	26,300	134,130,000
07/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
06/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
05/07/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
04/07/2022	5,800	-0.10 ▼	-1.72	5,900	0	0	0	0
01/07/2022	5,800	-1.00 ▼	-17.24	6,800	6,000	5,800	16,300	94,540,000
30/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
27/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/06/2022	6,800	-1.20 ▼	-17.65	8,000	6,900	6,800	13,000	88,400,000
23/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/06/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/06/2022	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	10,100	80,800,000
16/06/2022	8,600	0.20 ▲	2.33	8,400	0	0	0	0
15/06/2022	8,600	0.20 ▲	2.33	8,400	0	0	0	0
14/06/2022	8,600	0.20 ▲	2.33	8,400	0	0	0	0
13/06/2022	8,600	0.20 ▲	2.33	8,400	0	0	0	0
10/06/2022	8,600	0.90 ▲	10.47	7,700	8,600	7,300	62,900	540,940,000
09/06/2022	7,900	0.20 ▲	2.53	7,700	0	0	0	0
08/06/2022	7,900	0.20 ▲	2.53	7,700	0	0	0	0
07/06/2022	7,900	0.20 ▲	2.53	7,700	0	0	0	0
06/06/2022	7,900	0.20 ▲	2.53	7,700	0	0	0	0
03/06/2022	7,900	1.00 ▲	12.66	6,900	7,900	7,200	111,300	879,270,000
02/06/2022	8,900	2.00 ▲	22.47	6,900	0	0	0	0
01/06/2022	8,900	2.00 ▲	22.47	6,900	0	0	0	0
31/05/2022	8,900	2.00 ▲	22.47	6,900	0	0	0	0
30/05/2022	8,900	2.00 ▲	22.47	6,900	0	0	0	0
27/05/2022	8,900	1.00 ▲	11.24	7,900	8,900	6,800	58,200	517,980,000
26/05/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
25/05/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
24/05/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
23/05/2022	7,800	-0.10 ▼	-1.28	7,900	0	0	0	0
20/05/2022	7,800	-1.30 ▼	-16.67	9,100	8,000	7,800	3,700	28,860,000
19/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
18/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
17/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/05/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
13/05/2022	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	33,300	303,030,000
12/05/2022	9,500	-1.20 ▼	-12.63	10,700	0	0	0	0
11/05/2022	9,500	-1.20 ▼	-12.63	10,700	0	0	0	0
10/05/2022	9,500	-1.20 ▼	-12.63	10,700	0	0	0	0
09/05/2022	9,500	-1.20 ▼	-12.63	10,700	0	0	0	0
29/04/2022	11,000	-0.20 ▼	-1.82	11,200	11,800	9,600	99,400	1,093,400,000
28/04/2022	10,500	-0.70 ▼	-6.67	11,200	0	0	0	0
27/04/2022	10,500	-0.70 ▼	-6.67	11,200	0	0	0	0
26/04/2022	10,500	-0.70 ▼	-6.67	11,200	0	0	0	0
25/04/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/04/2022	10,500	-1.20 ▼	-11.43	11,700	12,000	10,000	7,750	81,375,000
22/04/2022	10,500	-1.20 ▼	-11.43	11,700	12,000	10,000	7,750	81,375,000
21/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
20/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
19/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
18/04/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/04/2022	12,800	1.40 ▲	10.94	11,400	12,900	9,700	12,580	161,024,000
15/04/2022	12,800	1.40 ▲	10.94	11,400	12,900	9,700	125,800	1,610,240,000
14/04/2022	11,800	0.40 ▲	3.39	11,400	0	0	0	0
13/04/2022	11,800	0.40 ▲	3.39	11,400	0	0	0	0
12/04/2022	11,800	0.40 ▲	3.39	11,400	0	0	0	0
08/04/2022	11,800	1.50 ▲	12.71	10,300	11,800	9,500	170,600	2,013,080,000
07/04/2022	10,800	0.50 ▲	4.63	10,300	0	0	0	0
06/04/2022	10,800	0.50 ▲	4.63	10,300	0	0	0	0
05/04/2022	10,800	0.50 ▲	4.63	10,300	0	0	0	0
04/04/2022	10,800	0.50 ▲	4.63	10,300	0	0	0	0
01/04/2022	10,800	1.40 ▲	12.96	9,400	10,800	8,000	343,500	3,709,800,000
31/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
29/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
28/03/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
25/03/2022	9,400	1.20 ▲	12.77	8,200	9,400	9,300	321,800	3,024,920,000
24/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/03/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/03/2022	8,200	1.00 ▲	12.20	7,200	8,200	8,200	76,700	628,940,000
17/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/03/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/03/2022	7,200	0.90 ▲	12.50	6,300	7,200	6,700	98,500	709,200,000
10/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/03/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
04/03/2022	6,300	0.80 ▲	12.70	5,500	6,300	6,200	216,200	1,362,060,000
03/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
02/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
01/03/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/02/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/02/2022	5,500	0.70 ▲	12.73	4,800	5,500	4,200	30,700	168,850,000
24/02/2022	5,200	0.40 ▲	7.69	4,800	0	0	0	0
23/02/2022	5,200	0.40 ▲	7.69	4,800	0	0	0	0
22/02/2022	5,200	0.40 ▲	7.69	4,800	0	0	0	0
21/02/2022	5,200	0.40 ▲	7.69	4,800	0	0	0	0
18/02/2022	5,200	0.60 ▲	11.54	4,600	5,200	4,100	559,200	2,907,840,000
17/02/2022	4,800	0.20 ▲	4.17	4,600	0	0	0	0
16/02/2022	4,800	0.20 ▲	4.17	4,600	0	0	0	0
15/02/2022	4,800	0.20 ▲	4.17	4,600	0	0	0	0
14/02/2022	4,800	0.20 ▲	4.17	4,600	0	0	0	0
11/02/2022	4,800	0.20 ▲	4.17	4,600	4,900	4,400	191,400	918,720,000
10/02/2022	4,400	-0.20 ▼	-4.55	4,600	0	0	0	0
09/02/2022	4,400	-0.20 ▼	-4.55	4,600	0	0	0	0
08/02/2022	4,400	-0.20 ▼	-4.55	4,600	0	0	0	0
07/02/2022	4,400	-0.20 ▼	-4.55	4,600	0	0	0	0
28/01/2022	4,400	-0.10 ▼	-2.27	4,500	4,700	4,400	76,300	335,720,000
27/01/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
26/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
25/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
24/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
21/01/2022	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	29,200	128,480,000
20/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
19/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
18/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
17/01/2022	4,400	-0.10 ▼	-2.27	4,500	0	0	0	0
14/01/2022	4,400	-0.50 ▼	-11.36	4,900	4,900	4,400	77,700	341,880,000
13/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
12/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
11/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
10/01/2022	4,700	-0.20 ▼	-4.26	4,900	0	0	0	0
07/01/2022	4,700	-0.20 ▼	-4.26	4,900	5,000	4,700	17,800	83,660,000
06/01/2022	4,700	0.00 ■■	0.00	4,900	0	0	0	0
05/01/2022	4,700	0.00 ■■	0.00	4,900	0	0	0	0
04/01/2022	4,700	0.00 ■■	0.00	4,900	0	0	0	0
31/12/2021	4,900	-0.20 ▼	-4.08	4,900	4,900	4,600	43,600	213,640,000
30/12/2021	5,000	0.00 ■■	0.00	4,900	0	0	0	0
29/12/2021	5,000	-4.90 ▼	-98.00	4,900	0	0	0	0
22/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
21/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
20/12/2021	4,900	-5.00 ▼	-102.04	5,000	0	0	0	0
17/12/2021	4,900	-0.10 ▼	-2.04	5,000	5,300	4,700	36,600	179,340,000
16/12/2021	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
15/12/2021	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
13/12/2021	5,200	-5.00 ▼	-96.15	5,000	0	0	0	0
10/12/2021	5,200	0.20 ▲	3.85	5,000	5,300	4,600	51,800	269,360,000
09/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
08/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
07/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
06/12/2021	5,100	-5.00 ▼	-98.04	5,000	0	0	0	0
03/12/2021	5,100	-0.40 ▼	-7.84	5,500	5,100	5,000	12,800	65,280,000
02/12/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
01/12/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
30/11/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
29/11/2021	5,400	-5.50 ▼	-101.85	5,500	0	0	0	0
26/11/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,300	67,800	366,120,000
25/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
24/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
22/11/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/11/2021	5,400	-0.10 ▼	-1.85	5,500	5,600	5,100	84,700	457,380,000
18/11/2021	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
17/11/2021	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
16/11/2021	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
15/11/2021	5,800	-5.50 ▼	-94.83	5,500	0	0	0	0
12/11/2021	5,800	0.30 ▲	5.17	5,500	6,000	5,400	49,300	285,940,000
11/11/2021	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
10/11/2021	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
09/11/2021	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
08/11/2021	6,000	-5.50 ▼	-91.67	5,500	0	0	0	0
05/11/2021	6,000	0.20 ▲	3.33	5,800	6,000	5,200	26,600	159,600,000
03/11/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
02/11/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
01/11/2021	5,900	-5.80 ▼	-98.31	5,800	0	0	0	0
29/10/2021	5,900	0.70 ▲	11.86	5,200	5,900	5,600	234,700	1,384,730,000
28/10/2021	5,600	-5.20 ▼	-92.86	5,200	0	0	0	0
26/10/2021	5,600	-5.20 ▼	-92.86	5,200	0	0	0	0
25/10/2021	5,600	-5.20 ▼	-92.86	5,200	0	0	0	0
22/10/2021	5,600	0.70 ▲	12.50	4,900	5,600	4,200	185,900	1,041,040,000
21/10/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
20/10/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
19/10/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
18/10/2021	4,600	-4.90 ▼	-106.52	4,900	0	0	0	0
15/10/2021	4,600	0.00 ■■	0.00	4,600	5,200	4,600	19,000	87,400,000
14/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
12/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
11/10/2021	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/10/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,400	118,700	546,020,000
06/10/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/10/2021	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
04/10/2021	4,000	-4.00 ▼	-100.00	3,500	0	0	0	0
01/10/2021	4,000	0.50 ▲	12.50	3,500	4,000	4,000	14,400	57,600,000
30/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
29/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
28/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
27/09/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/09/2021	3,500	0.40 ▲	11.43	3,100	3,500	3,500	85,700	299,950,000
23/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/09/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/09/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	13,900	43,090,000
16/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
14/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/09/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/09/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	6,900	18,630,000
09/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
01/09/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
31/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/08/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/08/2021	2,400	0.00 ■■	0.00	2,400	2,700	2,400	58,700	140,880,000
26/08/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
25/08/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
24/08/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
23/08/2021	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
20/08/2021	2,300	-0.30 ▼	-13.04	2,600	2,700	2,300	24,300	55,890,000
19/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2021	2,600	0.20 ▲	7.69	2,400	2,700	2,400	146,000	379,600,000
12/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
11/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
10/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
09/08/2021	2,600	-2.40 ▼	-92.31	2,400	0	0	0	0
06/08/2021	2,600	-0.10 ▼	-3.85	2,700	2,800	2,300	35,000	91,000,000
05/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/08/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/07/2021	2,700	0.20 ▲	7.41	2,500	2,800	2,500	63,100	170,370,000
29/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/07/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/07/2021	2,500	-2.50 ▼	-100.00	2,200	0	0	0	0
23/07/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,200	253,300	633,250,000
22/07/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
21/07/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
20/07/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
19/07/2021	2,300	-2.20 ▼	-95.65	2,200	0	0	0	0
16/07/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	329,700	758,310,000
15/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/07/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/07/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	29,500	59,000,000
08/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
02/07/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	28,600	51,480,000
01/07/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
29/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
28/06/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
25/06/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	23,500	37,600,000
24/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	69,700	97,580,000
17/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	177,500	230,750,000
10/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	52,700	63,240,000
03/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/05/2021	1,100	0.00 ■■	0.00	1,100	1,200	1,000	90,500	99,550,000
27/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/05/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	16,400	18,040,000
20/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/05/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,100	28,600	34,320,000
13/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
12/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
11/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
10/05/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
07/05/2021	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	22,300	24,530,000
06/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/05/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
29/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
28/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
27/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
26/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
23/04/2021	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	37,200	48,360,000
22/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/04/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	64,000	89,600,000
15/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
13/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	153,300	199,290,000
08/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
07/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
06/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
05/04/2021	1,300	-1.20 ▼	-92.31	1,200	0	0	0	0
02/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,100	24,500	31,850,000
01/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/03/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,200	18,300	21,960,000
25/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/03/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	17,500	21,000,000
18/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/03/2021	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	200	220,000
11/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/03/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/03/2021	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	5,300	6,360,000
04/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
03/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
02/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
01/03/2021	1,200	-1.30 ▼	-108.33	1,300	0	0	0	0
26/02/2021	1,200	0.00 ■■	0.00	1,200	1,300	1,200	200	240,000
25/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
24/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
23/02/2021	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
19/02/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
18/02/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
17/02/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
09/02/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
08/02/2021	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
05/02/2021	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	6,400	6,400,000
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	980	882,000
25/12/2020	900	-0.10 ▼	-11.11	1,000	900	900	980	882,000
24/12/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
23/12/2020	900	-1.00 ▼	-111.11	1,000	0	0	0	0
21/12/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	780	702,000
20/12/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	780	702,000
18/12/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	780	702,000
16/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/12/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	160	160,000
13/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	160	160,000
11/12/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	160	160,000
10/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/12/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/12/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	5,000	5,500,000
03/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/12/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	300	360,000
26/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	120	132,000
19/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/11/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	2,620	2,620,000
10/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	550	605,000
05/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
29/10/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
28/10/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
27/10/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
26/10/2020	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
23/10/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	690	690,000
22/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	170	170,000
14/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/10/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	900	900,000
07/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,320	1,320,000
01/10/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,100	1,100,000
24/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/09/2020	1,000	0.00 ■■	0.00	1,000	1,100	1,000	120	120,000
17/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/09/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	1,200	1,200,000
10/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/09/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/09/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
03/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/09/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/08/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/08/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	210	210,000
27/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/08/2020	1,100	-1.10 ▼	-100.00	1,200	0	0	0	0
21/08/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	130	143,000
20/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,200	10	12,000
13/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/08/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/08/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,020	1,122,000
06/08/2020	900	-1.10 ▼	-122.22	1,100	0	0	0	0
05/08/2020	900	-1.10 ▼	-122.22	1,100	0	0	0	0
04/08/2020	900	-1.10 ▼	-122.22	1,100	0	0	0	0
03/08/2020	900	-1.10 ▼	-122.22	1,100	0	0	0	0
31/07/2020	900	-0.10 ▼	-11.11	1,000	1,100	900	320	288,000
30/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/07/2020	1,000	0.00 ■■	0.00	1,000	1,000	1,000	420	420,000
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	0.10 ▲	10.00	900	1,000	900	2,350	2,350,000
16/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/07/2020	900	-0.10 ▼	-11.11	1,000	900	900	1,990	1,791,000
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	510	510,000
02/07/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
01/07/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
30/06/2020	1,100	-0.90 ▼	-81.82	900	0	0	0	0
26/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	900	1,240	1,364,000
25/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/06/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	3,000	3,000,000
18/06/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/06/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/06/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	4,290	4,290,000
11/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	7,900	7,900,000
05/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	7,900	7,900,000
04/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/06/2020	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,190	1,309,000
29/05/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	1,190	1,309,000
26/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2020	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	150	180,000
22/05/2020	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	150	180,000
21/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
20/05/2020	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	230	299,000
17/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	230	299,000
15/05/2020	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	230	299,000
12/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2020	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/05/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
08/05/2020	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	10	15,000
07/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/05/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/04/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	10	17,000
26/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	10	17,000
24/04/2020	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	10	17,000
21/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
07/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
01/04/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
17/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
16/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
05/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/03/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/02/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/02/2020	1,900	0.10 ▲	5.26	1,800	1,900	1,900	10	19,000
19/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
07/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
05/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
04/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
03/02/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
31/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
30/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
20/01/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/01/2020	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	11,700	21,060,000
16/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/01/2020	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/01/2020	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,510	2,869,000
09/01/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/01/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
06/01/2020	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
03/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	1,700	100	200,000
31/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/12/2019	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/12/2019	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
12/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
10/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
09/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
06/12/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,260	8,094,000
04/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
03/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
02/12/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
29/11/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	15,200	28,880,000
28/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
27/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
26/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
25/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
21/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
20/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
18/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
15/11/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	50	95,000
14/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
13/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
12/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
11/11/2019	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/11/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
07/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
05/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/11/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
01/11/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	800	1,360,000
31/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
29/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/10/2019	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
25/10/2019	1,700	0.10 ▲	5.88	1,600	1,800	1,700	39,100	66,470,000
24/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
23/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
22/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
21/10/2019	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/10/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,500	1,760	2,816,000
17/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	9,400	13,160,000
10/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/10/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
04/10/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	40	52,000
03/10/2019	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
02/10/2019	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
30/09/2019	1,100	-1.20 ▼	-109.09	1,200	0	0	0	0
27/09/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	1,930	2,123,000
26/09/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
25/09/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
24/09/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/09/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
20/09/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	5,360	6,432,000
19/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/09/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	90	108,000
12/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/09/2019	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/09/2019	1,300	-1.30 ▼	-100.00	1,200	0	0	0	0
06/09/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	600	780,000
05/09/2019	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2019	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	1,510	1,812,000
23/08/2019	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	1,510	2,114,000
16/08/2019	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	2,110	3,376,000
09/08/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
02/08/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,500	1,410	2,397,000
26/07/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	8,290	14,093,000
19/07/2019	2,200	0.00 ■■	0.00	2,200	2,200	1,900	7,040	15,488,000
12/07/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	4,310	9,482,000
05/07/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	8,320	19,136,000
28/06/2019	2,300	0.00 ■■	0.00	2,300	2,600	2,000	22,150	50,945,000
21/06/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	490	1,127,000
17/06/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	11,720	23,440,000
16/06/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	11,720	23,440,000
14/06/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	11,720	23,440,000
10/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10,990	19,782,000
09/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10,990	19,782,000
07/06/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10,990	19,782,000
03/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,800	12,480,000
02/06/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,800	12,480,000
31/05/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	7,800	12,480,000
27/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,270	7,378,000
26/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,270	7,378,000
24/05/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	5,270	7,378,000
20/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,170	6,721,000
19/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,170	6,721,000
17/05/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	5,170	6,721,000
13/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,780	10,536,000
12/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,780	10,536,000
10/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,100	8,780	10,536,000
06/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,100	12,210,000
05/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,100	12,210,000
03/05/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	11,100	12,210,000
02/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,390	5,268,000
01/05/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,390	5,268,000
30/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,390	5,268,000
29/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,390	5,268,000
28/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,390	5,268,000
26/04/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	4,390	5,268,000
22/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,820	2,002,000
21/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,820	2,002,000
19/04/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	1,820	2,002,000
16/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	740	740,000
15/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	740	740,000
14/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	740	740,000
12/04/2019	1,000	0.10 ▲	10.00	900	1,000	900	740	740,000
08/04/2019	900	0.00 ■■	0.00	900	900	800	13,290	11,961,000
07/04/2019	900	0.00 ■■	0.00	900	900	800	13,290	11,961,000
05/04/2019	900	0.00 ■■	0.00	900	900	800	13,290	11,961,000
29/03/2019	900	0.10 ▲	11.11	800	900	900	21,940	19,746,000
22/03/2019	800	-0.10 ▼	-12.50	900	800	800	11,520	9,216,000
15/03/2019	900	0.00 ■■	0.00	900	900	900	10,070	9,063,000
08/03/2019	900	0.10 ▲	11.11	800	900	800	23,460	21,114,000
01/03/2019	800	0.10 ▲	12.50	700	800	600	9,580	7,664,000
22/02/2019	700	0.10 ▲	14.29	600	700	600	1,830	1,281,000
15/02/2019	600	0.00 ■■	0.00	600	600	600	150	90,000
01/02/2019	600	0.00 ■■	0.00	600	600	500	30	18,000
25/01/2019	600	0.00 ■■	0.00	600	600	600	20	12,000
19/01/2019	600	-0.10 ▼	-16.67	700	600	600	20,000	12,000,000
02/01/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
28/12/2018	800	0.00 ■■	0.00	800	800	700	23,500	18,800,000
27/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
25/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/12/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/12/2018	800	-0.10 ▼	-12.50	900	800	800	105,000	84,000,000
20/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2018	900	-0.10 ▼	-11.11	1,000	900	900	9,000	8,100,000
13/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/12/2018	1,000	0.10 ▲	10.00	900	1,000	900	700	700,000
06/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2018	800	0.00 ■■	0.00	800	800	800	14,000	11,200,000
29/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/11/2018	800	0.00 ■■	0.00	800	900	800	10,300	8,240,000
22/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/11/2018	800	0.00 ■■	0.00	800	800	800	32,900	26,320,000
15/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2018	800	0.00 ■■	0.00	800	800	800	58,500	46,800,000
08/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
05/11/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2018	800	0.10 ▲	12.50	700	800	700	48,700	38,960,000
01/11/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
31/10/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
30/10/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
29/10/2018	800	-0.70 ▼	-87.50	700	0	0	0	0
26/10/2018	800	0.10 ▲	12.50	700	800	600	100,400	80,320,000
25/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/10/2018	700	0.00 ■■	0.00	700	700	700	81,700	57,190,000
18/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
15/10/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/10/2018	700	0.10 ▲	14.29	600	700	700	45,000	31,500,000
11/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
10/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
09/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
08/10/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
05/10/2018	700	0.10 ▲	14.29	600	700	600	39,100	27,370,000
04/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
01/10/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/09/2018	600	-0.10 ▼	-16.67	700	600	600	11,000	6,600,000
27/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2018	700	0.00 ■■	0.00	700	700	700	100	70,000
20/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2018	700	0.10 ▲	14.29	600	700	600	46,700	32,690,000
13/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
12/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
11/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
10/09/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
07/09/2018	700	0.10 ▲	14.29	600	700	500	50,900	35,630,000
06/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/09/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
31/08/2018	600	0.10 ▲	16.67	500	600	500	13,700	8,220,000
30/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/08/2018	500	0.10 ▲	20.00	400	500	500	15,000	7,500,000
23/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/08/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/08/2018	400	-0.10 ▼	-25.00	500	400	400	2,900	1,160,000
09/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/08/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/07/2018	500	0.00 ■■	0.00	500	500	400	11,200	5,600,000
26/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/06/2018	500	-0.10 ▼	-20.00	600	600	500	37,600	18,800,000
28/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
25/06/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/06/2018	600	0.10 ▲	16.67	500	600	600	5,100	3,060,000
21/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/06/2018	500	0.10 ▲	20.00	400	500	500	34,300	17,150,000
14/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/06/2018	400	-0.10 ▼	-25.00	500	400	400	2,800	1,120,000
07/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/06/2018	500	0.00 ■■	0.00	500	500	500	2,600	1,300,000
31/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2018	500	0.00 ■■	0.00	500	600	500	35,400	17,700,000
24/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/05/2018	500	-0.10 ▼	-20.00	600	600	500	42,000	21,000,000
17/05/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
16/05/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
15/05/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
14/05/2018	500	-0.60 ▼	-120.00	600	0	0	0	0
11/05/2018	500	-0.10 ▼	-20.00	600	600	500	12,200	6,100,000
10/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
07/05/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/05/2018	600	0.10 ▲	16.67	500	600	600	19,800	11,880,000
03/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2018	500	0.00 ■■	0.00	500	600	500	50,200	25,100,000
26/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
24/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
23/04/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
20/04/2018	600	0.10 ▲	16.67	500	600	500	11,900	7,140,000
19/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/04/2018	500	-0.10 ▼	-20.00	600	600	500	37,500	18,750,000
12/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2018	600	0.00 ■■	0.00	600	600	600	12,400	7,440,000
05/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
04/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
03/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
02/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
30/03/2018	600	0.00 ■■	0.00	600	600	600	10,300	6,180,000
29/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
28/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
27/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
26/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/03/2018	600	0.10 ▲	16.67	500	600	600	1,000	600,000
22/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2018	500	-0.10 ▼	-20.00	600	500	500	600	300,000
15/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
14/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/03/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/03/2018	600	-0.10 ▼	-16.67	700	700	600	60,800	36,480,000
08/03/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
07/03/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
06/03/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
05/03/2018	600	-0.70 ▼	-116.67	700	0	0	0	0
02/03/2018	600	-0.10 ▼	-16.67	700	700	600	13,700	8,220,000
01/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/02/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/02/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
22/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
21/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/02/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/02/2018	600	0.10 ▲	16.67	500	600	500	82,500	49,500,000
08/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/02/2018	500	0.00 ■■	0.00	500	600	500	28,000	14,000,000
01/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
31/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/01/2018	500	-0.10 ▼	-20.00	600	500	500	30,700	15,350,000
25/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
22/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/01/2018	600	0.00 ■■	0.00	600	600	600	51,400	30,840,000
18/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
15/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/01/2018	600	0.00 ■■	0.00	600	600	500	76,100	45,660,000
11/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
08/01/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
05/01/2018	600	0.00 ■■	0.00	600	700	600	41,900	25,140,000
04/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
03/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
02/01/2018	700	-0.60 ▼	-85.71	600	0	0	0	0
29/12/2017	700	0.00 ■■	0.00	700	700	600	10,300	7,210,000
28/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
26/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
25/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
22/12/2017	700	0.00 ■■	0.00	700	700	700	10,000	7,000,000
21/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
19/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
18/12/2017	700	-0.70 ▼	-100.00	700	0	0	0	0
15/12/2017	700	0.00 ■■	0.00	700	700	700	5,000	3,500,000
14/12/2017	800	-0.70 ▼	-87.50	700	0	0	0	0
13/12/2017	800	-0.70 ▼	-87.50	700	0	0	0	0
12/12/2017	700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/12/2017	800	0.10 ▲	14.29	700	800	600	17,900	14,320,000
07/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2017	800	0.10 ▲	14.29	600	800	600	17,656	14,124,800
30/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2017	700	0.00 ■■	0.00	700	700	700	5,000	3,500,000
23/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2017	700	0.10 ▲	16.67	600	700	600	57,200	40,040,000
16/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/11/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
10/11/2017	700	0.00 ■■	0.00	700	700	600	50,100	35,070,000
09/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/11/2017	700	0.00 ■■	0.00	700	700	700	33,000	23,100,000
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	0.00 ■■	0.00	700	700	700	35,000	24,500,000
26/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/10/2017	700	0.10 ▲	16.67	700	700	700	139	97,300
19/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/10/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
13/10/2017	700	0.00 ■■	0.00	600	700	600	1,799	1,259,300
12/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/10/2017	700	0.10 ▲	16.67	700	700	700	0	0
06/10/2017	600	-0.10 ▼	-14.29	700	700	600	13,600	8,160,000
05/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/09/2017	700	0.00 ■■	0.00	700	700	600	12,950	9,065,000
28/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/09/2017	700	-0.10 ▼	-12.50	800	800	700	11,700	8,190,000
21/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
20/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/09/2017	800	0.10 ▲	14.29	700	800	700	1,500	1,200,000
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	0.00 ■■	0.00	700	700	700	51,400	35,980,000
07/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2017	700	-0.10 ▼	-12.50	700	800	700	111,860	78,302,000
31/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
29/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/08/2017	800	0.10 ▲	14.29	800	800	800	125,360	100,288,000
24/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/08/2017	700	-0.10 ▼	-12.50	800	800	700	73,407	51,384,900
17/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2017	800	0.00 ■■	0.00	800	900	700	198,240	158,592,000
10/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/08/2017	800	0.10 ▲	14.29	800	800	700	178,300	142,640,000
03/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/07/2017	700	0.00 ■■	0.00	700	700	600	21,600	15,120,000
27/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/07/2017	700	-0.10 ▼	-12.50	700	700	700	0	0
21/07/2017	800	0.10 ▲	14.29	700	800	600	103,380	82,704,000
20/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/07/2017	700	0.10 ▲	16.67	700	700	600	116,514	81,559,800
13/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/07/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/07/2017	600	0.10 ▲	20.00	500	600	500	350,968	210,580,800
06/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/07/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/07/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
30/06/2017	600	0.10 ▲	20.00	500	600	500	41,800	25,080,000
29/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
23/06/2017	500	0.00 ■■	0.00	500	500	500	46,130	23,065,000
22/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/06/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
16/06/2017	600	0.10 ▲	20.00	500	600	500	56,200	33,720,000
15/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/06/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
09/06/2017	600	0.10 ▲	20.00	500	600	400	209,740	125,844,000
08/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/06/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
02/06/2017	600	0.00 ■■	0.00	600	600	500	800	480,000
01/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
31/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
30/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
29/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/05/2017	600	0.00 ■■	0.00	600	600	600	59,360	35,616,000
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/05/2017	600	0.00 ■■	0.00	600	600	500	9,375	5,625,000
18/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/05/2017	600	0.00 ■■	0.00	600	600	600	4,173	2,503,800
04/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/04/2017	600	0.00 ■■	0.00	600	600	500	15,900	9,540,000
27/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/04/2017	600	0.10 ▲	20.00	600	600	600	0	0
21/04/2017	500	0.00 ■■	0.00	500	600	500	30,700	15,350,000
20/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/04/2017	500	0.00 ■■	0.00	600	600	500	12,700	6,350,000
13/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
12/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/04/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/04/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
07/04/2017	600	0.00 ■■	0.00	700	700	500	483,335	290,001,000
05/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
04/04/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/04/2017	600	0.10 ▲	20.00	600	600	600	0	0
31/03/2017	500	0.00 ■■	0.00	500	600	500	118,435	59,217,500
30/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
24/03/2017	500	0.00 ■■	0.00	500	500	500	48,747	24,373,500
23/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/03/2017	500	0.00 ■■	0.00	400	500	400	295,150	147,575,000
16/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/03/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
10/03/2017	600	0.10 ▲	20.00	500	600	400	260,270	156,162,000
09/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/03/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/03/2017	500	-0.10 ▼	-16.67	600	600	500	229,640	114,820,000
02/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
01/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/02/2017	600	0.00 ■■	0.00	600	700	500	167,475	100,485,000
23/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/02/2017	600	0.00 ■■	0.00	600	600	500	69,550	41,730,000
16/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/02/2017	600	-0.10 ▼	-14.29	600	600	600	0	0
10/02/2017	700	0.10 ▲	16.67	600	700	600	11,100	7,770,000
09/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/02/2017	600	0.00 ■■	0.00	600	600	600	51,000	30,600,000
02/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/01/2017	600	0.00 ■■	0.00	600	600	600	7,100	4,260,000
19/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/01/2017	600	0.10 ▲	20.00	600	600	600	5,200	3,120,000
12/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
11/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/01/2017	500	0.00 ■■	0.00	500	500	500	30,000	15,000,000
05/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/12/2016	500	0.00 ■■	0.00	500	500	500	50,000	25,000,000
29/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
23/12/2016	500	0.00 ■■	0.00	500	500	400	51,010	25,505,000
22/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
21/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/12/2016	500	-0.10 ▼	-16.67	500	600	500	69,600	34,800,000
15/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/12/2016	600	0.10 ▲	20.00	600	600	600	0	0
09/12/2016	500	-0.10 ▼	-16.67	600	600	500	47,905	23,952,500
08/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/12/2016	600	0.00 ■■	0.00	600	600	500	52,510	31,506,000
01/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
30/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/11/2016	600	0.00 ■■	0.00	600	600	600	60,700	36,420,000
24/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/11/2016	600	0.00 ■■	0.00	500	600	500	17,510	10,506,000
17/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
16/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
11/11/2016	600	0.00 ■■	0.00	600	600	500	32,400	19,440,000
10/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
04/11/2016	700	0.10 ▲	16.67	600	700	600	1,500	1,050,000
03/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
28/10/2016	700	0.00 ■■	0.00	600	700	600	27,950	19,565,000
27/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/10/2016	700	0.10 ▲	16.67	700	700	600	56,740	39,718,000
20/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/10/2016	600	0.10 ▲	20.00	500	600	500	56,800	34,080,000
13/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
12/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/10/2016	500	0.00 ■■	0.00	500	500	500	0	0
10/10/2016	500	-0.10 ▼	-16.67	500	500	500	0	0
07/10/2016	600	0.00 ■■	0.00	500	600	500	14,500	8,700,000
06/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/10/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
30/09/2016	700	0.10 ▲	16.67	500	700	500	88,800	62,160,000
29/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/09/2016	600	-0.10 ▼	-14.29	600	700	600	117,011	70,206,600
22/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/09/2016	700	0.10 ▲	16.67	700	700	700	0	0
16/09/2016	600	0.00 ■■	0.00	600	700	600	86,900	52,140,000
15/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
14/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
13/09/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/09/2016	600	-0.10 ▼	-14.29	600	600	600	0	0
09/09/2016	700	0.00 ■■	0.00	700	700	600	45,900	32,130,000
08/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/08/2016	700	-0.10 ▼	-12.50	700	700	700	0	0
26/08/2016	800	0.10 ▲	14.29	600	800	600	33,100	26,480,000
25/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/08/2016	700	0.10 ▲	16.67	700	700	700	0	0
19/08/2016	600	-0.10 ▼	-14.29	700	800	600	25,700	15,420,000
18/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
17/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/08/2016	700	0.10 ▲	16.67	600	700	600	36,200	25,340,000
11/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/08/2016	600	-0.10 ▼	-14.29	600	600	600	74,900	44,940,000
04/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/07/2016	700	0.00 ■■	0.00	700	700	600	27,500	19,250,000
28/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
22/07/2016	700	-0.10 ▼	-12.50	800	800	700	72,910	51,037,000
21/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/07/2016	800	0.10 ▲	14.29	800	800	800	0	0
15/07/2016	700	-0.10 ▼	-12.50	800	800	700	77,250	54,075,000
14/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2016	800	0.10 ▲	14.29	800	800	800	0	0
08/07/2016	700	0.00 ■■	0.00	700	800	700	127,693	89,385,100
07/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/07/2016	700	-0.10 ▼	-12.50	700	800	700	31,730	22,211,000
30/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
29/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
28/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/06/2016	800	0.10 ▲	14.29	800	800	800	0	0
24/06/2016	700	-0.10 ▼	-12.50	800	900	700	23,970	16,779,000
23/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/06/2016	800	0.00 ■■	0.00	800	900	800	241,800	193,440,000
16/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
15/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
10/06/2016	800	0.10 ▲	14.29	600	800	600	150,520	120,416,000
09/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
08/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/06/2016	700	0.00 ■■	0.00	700	700	700	0	0
03/06/2016	700	-0.10 ▼	-12.50	700	800	700	244,390	171,073,000
02/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/06/2016	800	0.00 ■■	0.00	800	800	800	0	0
31/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
30/05/2016	800	0.00 ■■	0.00	800	800	800	0	0
27/05/2016	800	-0.10 ▼	-11.11	900	900	800	77,420	61,936,000
26/05/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
25/05/2016	1,000	0.00 ■■	0.00	900	1,000	900	273,927	273,927,000
24/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	16,800	16,800,000
23/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	45,100	49,610,000
20/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	106,793	128,151,600
19/05/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	16,110	20,943,000
18/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	43,030	51,636,000
17/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	71,200	85,440,000
16/05/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	55,805	72,546,500
13/05/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	20,215	24,258,000
12/05/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	97,200	116,640,000
11/05/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,935	5,115,500
10/05/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	36,300	43,560,000
09/05/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,200	89,020	115,726,000
06/05/2016	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	38,620	50,206,000
05/05/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,200	24,500	34,300,000
04/05/2016	1,300	0.00 ■■	0.00	1,400	1,400	1,300	12,270	15,951,000
29/04/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	178,323	231,819,900
28/04/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	25,200	35,280,000
27/04/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	75,106	97,637,800
26/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,300	53,300	74,620,000
25/04/2016	1,300	-0.20 ▼	-13.33	1,400	1,500	1,300	62,900	81,770,000
22/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	69,473	104,209,500
21/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	122,300	183,450,000
20/04/2016	1,500	0.10 ▲	7.14	1,600	1,600	1,400	129,520	194,280,000
19/04/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	86,456	121,038,400
15/04/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	120,600	156,780,000
14/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	200,320	240,384,000
13/04/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	95,130	123,669,000
12/04/2016	1,300	-0.20 ▼	-13.33	1,500	1,500	1,300	270,805	352,046,500
11/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	91,460	137,190,000
08/04/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	161,030	257,648,000
07/04/2016	1,600	0.00 ■■	0.00	1,500	1,700	1,500	51,610	82,576,000
06/04/2016	1,600	0.10 ▲	6.67	1,400	1,700	1,300	161,250	258,000,000
05/04/2016	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	261,910	392,865,000
04/04/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	7,300	12,410,000
01/04/2016	1,900	-0.20 ▼	-9.52	2,000	2,100	1,900	73,670	139,973,000
31/03/2016	2,100	0.10 ▲	5.00	2,000	2,300	2,000	713,500	1,498,350,000
30/03/2016	2,000	0.10 ▲	5.26	1,900	2,000	1,900	122,880	245,760,000
29/03/2016	1,900	0.10 ▲	5.56	1,700	1,900	1,600	330,278	627,528,200
28/03/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,700	180,547	324,984,600
25/03/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,500	286,069	514,924,200
24/03/2016	1,600	0.20 ▲	14.29	1,600	1,600	1,600	321,353	514,164,800
23/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	83,440	116,816,000
22/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	71,800	93,340,000
21/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,100	10,920,000
18/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10,200	12,240,000
17/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	8,700	11,310,000
16/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	300	390,000
15/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	13,000	16,900,000
14/03/2016	1,200	0.00 ■■	0.00	1,200	1,300	1,200	8,300	9,960,000
11/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	14,300	17,160,000
10/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	16,200	21,060,000
09/03/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,010	2,412,000
08/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	21,240	27,612,000
07/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	31,000	40,300,000
04/03/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,200	30,300	39,390,000
03/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	47,500	61,750,000
02/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	10,700	14,980,000
01/03/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,200	79,900	103,870,000
29/02/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	34,000	44,200,000
26/02/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	13,320	18,648,000
25/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	26,900	37,660,000
24/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,300	12,200	17,080,000
23/02/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,200	128,100	179,340,000
22/02/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	22,020	28,626,000
19/02/2016	1,300	0.00 ■■	0.00	1,300	1,400	1,300	73,500	95,550,000
18/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,200	62,625	81,412,500
17/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	69,400	83,280,000
16/02/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	104,000	114,400,000
15/02/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	7,310	8,772,000
05/02/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
04/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
03/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100,400	120,480,000
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,540	5,448,000
01/02/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	55,500	66,600,000
29/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,100	2,520,000
28/01/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	9,544	11,452,800
27/01/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,100	1,210,000
26/01/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	12,900	15,480,000
25/01/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	9,500	11,400,000
22/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	300	330,000
21/01/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	30	33,000
20/01/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	33,410	36,751,000
19/01/2016	1,100	0.00 ■■	0.00	1,000	1,200	1,000	2,900	3,190,000
18/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	20,300	22,330,000
15/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	50	60,000
14/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	13,500	16,200,000
13/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,900	13,080,000
12/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	16,000	19,200,000
11/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	6,500	7,800,000
08/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,100	40,700	48,840,000
07/01/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	67,500	81,000,000
06/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,009	6,010,800
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,850	3,420,000
04/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	11,200	13,440,000
31/12/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	6,200	8,060,000
30/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	31,400	43,960,000
29/12/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	12,400	17,360,000
28/12/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	10,423	13,549,900
25/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	27,000	37,800,000
24/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	28,000	36,400,000
23/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	700	840,000
22/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
21/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,641	5,569,200
18/12/2015	1,300	0.00 ■■	0.00	1,200	1,400	1,200	36,950	48,035,000
17/12/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	4,400	5,720,000
16/12/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	61,100	79,430,000
15/12/2015	1,200	0.00 ■■	0.00	1,300	1,300	1,200	1,124	1,348,800
14/12/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	22,925	27,510,000
11/12/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	300	390,000
10/12/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	72,800	87,360,000
09/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	11,200	14,560,000
08/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	45,000	58,500,000
07/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	140,425	182,552,500
04/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	37,700	49,010,000
03/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,800	2,340,000
02/12/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	20,700	26,910,000
01/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	4,500	5,850,000
30/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	19,900	25,870,000
27/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	31,700	41,210,000
26/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	18,155	25,417,000
25/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	5,600	7,840,000
24/11/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	53,600	75,040,000
23/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	44,100	61,740,000
20/11/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	29,603	41,444,200
19/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	17,040	23,856,000
18/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	119,820	155,766,000
17/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	3,000	4,200,000
16/11/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,300	96,085	134,519,000
13/11/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,300	22,720	31,808,000
12/11/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	40,400	60,600,000
11/11/2015	1,500	-0.10 ▼	-6.25	1,400	1,500	1,400	89,510	134,265,000
10/11/2015	1,600	0.10 ▲	6.67	1,400	1,600	1,400	128,900	206,240,000
09/11/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	22,200	33,300,000
06/11/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	2,100	3,150,000
05/11/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	7,620	10,668,000
04/11/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	24,223	36,334,500
03/11/2015	1,400	0.00 ■■	0.00	1,300	1,500	1,300	72,725	101,815,000
02/11/2015	1,400	-0.20 ▼	-12.50	1,400	1,500	1,400	95,020	133,028,000
30/10/2015	1,600	-0.10 ▼	-5.88	1,800	1,900	1,600	167,800	268,480,000
29/10/2015	1,700	0.10 ▲	6.25	1,800	1,800	1,700	276,370	469,829,000
28/10/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	205,810	329,296,000
27/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	81,965	114,751,000
26/10/2015	1,300	0.10 ▲	8.33	1,300	1,400	1,300	56,600	73,580,000
23/10/2015	1,200	0.00 ■■	0.00	1,100	1,300	1,100	144,900	173,880,000
22/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	82,600	99,120,000
21/10/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	25,425	27,967,500
20/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	28,300	33,960,000
19/10/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	39,900	47,880,000
16/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	169,100	202,920,000
15/10/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	19,820	21,802,000
14/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	31,300	37,560,000
13/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	73,885	88,662,000
12/10/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	154,300	185,160,000
09/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	75,700	83,270,000
08/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	33,300	36,630,000
07/10/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	80,310	88,341,000
06/10/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,835	3,118,500
05/10/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	12,725	13,997,500
02/10/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	13,500	14,850,000
01/10/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	121,400	133,540,000
30/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	26,210	26,210,000
29/09/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	29,952	29,952,000
28/09/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	7,350	8,085,000
25/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,110	2,321,000
24/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,200	2,420,000
23/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	21,700	23,870,000
22/09/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	65,100	71,610,000
21/09/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	500	500,000
18/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,400	2,640,000
17/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	163	179,300
16/09/2015	1,100	0.00 ■■	0.00	1,000	1,100	1,000	1,500	1,650,000
15/09/2015	1,100	-0.10 ▼	-8.33	1,000	1,200	1,000	10,100	11,110,000
14/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	8,000	9,600,000
11/09/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	5,300	6,360,000
10/09/2015	1,200	0.20 ▲	20.00	1,100	1,200	1,100	22,510	27,012,000
09/09/2015	1,000	-0.20 ▼	-16.67	1,000	1,200	1,000	44,800	44,800,000
08/09/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	17,800	21,360,000
07/09/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	30,700	36,840,000
04/09/2015	1,100	0.00 ■■	0.00	1,100	1,200	1,100	42,800	47,080,000
03/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	7,500	8,250,000
01/09/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	17,600	19,360,000
31/08/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	61,800	67,980,000
28/08/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	14,900	17,880,000
27/08/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	58,600	70,320,000
26/08/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,000	53,138	58,451,800
25/08/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	34,310	34,310,000
24/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	134,957	134,957,000
21/08/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,000	65,815	72,396,500
20/08/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	127,000	152,400,000
19/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	130,500	156,600,000
18/08/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	58,510	70,212,000
17/08/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	23,200	30,160,000
14/08/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	45,600	54,720,000
13/08/2015	1,300	0.10 ▲	8.33	1,200	1,400	1,200	69,000	89,700,000
12/08/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	26,600	31,920,000
11/08/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	25,130	35,182,000
10/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	15,200	21,280,000
07/08/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	38,300	53,620,000
06/08/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	86,110	111,943,000
05/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	70,110	84,132,000
04/08/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,100	104,415	125,298,000
03/08/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,310	13,403,000
31/07/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	48,800	63,440,000
30/07/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	13,500	18,900,000
29/07/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,200	6,015	7,819,500
28/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,300	15,900	22,260,000
27/07/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,200	75,861	98,619,300
24/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,200	110,800	155,120,000
23/07/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	28,364	39,709,600
22/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	8,409	11,772,600
21/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	5,600	8,400,000
20/07/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	64,100	96,150,000
17/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	28,700	43,050,000
16/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,300	74,110	111,165,000
15/07/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	70,200	105,300,000
14/07/2015	1,500	-0.20 ▼	-11.76	1,500	1,500	1,400	28,351	42,526,500
13/07/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,600	35,400	60,180,000
10/07/2015	1,600	0.20 ▲	14.29	1,400	1,600	1,400	159,110	254,576,000
09/07/2015	1,400	-0.20 ▼	-12.50	1,700	1,700	1,400	140,740	197,036,000
08/07/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,500	108,900	174,240,000
07/07/2015	1,700	-0.10 ▼	-5.56	1,600	1,800	1,600	59,338	100,874,600
06/07/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	130,200	234,360,000
03/07/2015	1,900	0.10 ▲	5.56	2,000	2,000	1,800	260,000	494,000,000
02/07/2015	1,800	0.10 ▲	5.88	1,600	1,800	1,600	198,438	357,188,400
01/07/2015	1,700	-0.10 ▼	-5.56	1,600	1,800	1,500	247,500	420,750,000
30/06/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	202,400	364,320,000
29/06/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	149,410	268,938,000
26/06/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	230,920	392,564,000
25/06/2015	1,800	0.00 ■■	0.00	1,700	1,900	1,700	662,430	1,192,374,000
24/06/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	6,100	10,980,000
23/06/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	423,110	761,598,000
22/06/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	10,880	20,672,000
19/06/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	7,150	12,870,000
18/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	25,904	44,036,800
17/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	349,068	558,508,800
16/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	27,600	41,400,000
15/06/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	87,150	122,010,000
12/06/2015	1,300	0.20 ▲	18.18	1,200	1,300	1,200	328,000	426,400,000
11/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	39,100	43,010,000
10/06/2015	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,610	1,932,000
09/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	71,916	86,299,200
08/06/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,000	38,700	42,570,000
05/06/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,000	90,800	99,880,000
04/06/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,100	12,400	14,880,000
03/06/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	37,300	41,030,000
02/06/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	11,700	14,040,000
01/06/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	1,064	1,276,800
29/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,400	4,420,000
28/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	19,900	25,870,000
27/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	6,900	8,280,000
26/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,100	34,100	40,920,000
25/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	13,600	17,680,000
22/05/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	320	416,000
21/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	46,415	55,698,000
20/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	40,810	53,053,000
19/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,100	41,600	54,080,000
18/05/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	75,600	90,720,000
15/05/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	28,300	31,130,000
14/05/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,100	16,100	19,320,000
13/05/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	36,300	39,930,000
12/05/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	21,700	26,040,000
11/05/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,700	13,910,000
08/05/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	13,400	17,420,000
07/05/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,500	3,000,000
06/05/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	1,205	1,566,500
05/05/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,825	10,590,000
04/05/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	16,030	19,236,000
27/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	6,700	8,710,000
24/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,300	5,590,000
23/04/2015	1,300	0.00 ■■	0.00	1,200	1,400	1,200	11,100	14,430,000
22/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	177,700	231,010,000
21/04/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	63,000	75,600,000
20/04/2015	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	3,500	3,850,000
17/04/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,125	7,350,000
16/04/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	12,940	15,528,000
15/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	4,800	6,240,000
14/04/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	12,200	15,860,000
13/04/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	71,448	85,737,600
10/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	6,510	8,463,000
09/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	17,700	23,010,000
08/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	5,200	6,760,000
07/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	5,300	6,890,000
06/04/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	38,670	50,271,000
03/04/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	4,700	5,640,000
02/04/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,700	4,810,000
01/04/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	106,800	138,840,000
31/03/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,200	5,400	7,020,000
30/03/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	48,430	58,116,000
27/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	36,910	47,983,000
26/03/2015	1,300	0.00 ■■	0.00	1,300	1,400	1,300	45,300	58,890,000
25/03/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	29,100	37,830,000
24/03/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	6,200	8,060,000
23/03/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	14,700	20,580,000
20/03/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,300	24,250	33,950,000
19/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	121,800	170,520,000
18/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	22,208	31,091,200
17/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	16,200	22,680,000
16/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	39,000	54,600,000
13/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	6,300	8,820,000
12/03/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,300	116,200	162,680,000
11/03/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	19,882	27,834,800
10/03/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,300	21,750	32,625,000
09/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,400	3,600,000
06/03/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	25,715	38,572,500
05/03/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	22,500	33,750,000
04/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	20,400	28,560,000
03/03/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	12,900	18,060,000
02/03/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,300	2,600	3,640,000
27/02/2015	1,400	-0.10 ▼	-6.67	1,400	1,500	1,400	16,600	23,240,000
26/02/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	35,100	52,650,000
25/02/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	31,900	44,660,000
24/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	40,200	52,260,000
13/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	5,900	7,670,000
12/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	21,200	27,560,000
11/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,500	5,850,000
10/02/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	42,220	54,886,000
09/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,200	14,300	18,590,000
06/02/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,300	8,600	12,040,000
05/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,900	4,350,000
04/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	4,000	6,000,000
03/02/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	8,000	12,000,000
02/02/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,400	20,700	31,050,000
30/01/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	6,700	10,050,000
29/01/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,400	6,700	10,050,000
28/01/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	6,700	9,380,000
27/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,400	16,500	24,750,000
26/01/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	800	1,200,000
23/01/2015	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	14,100	19,740,000
22/01/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,400	39,800	59,700,000
21/01/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	18,000	28,800,000
20/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	6,700	10,050,000
19/01/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,022	13,533,000
16/01/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	23,600	35,400,000
15/01/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	21,200	31,800,000
14/01/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	57,100	91,360,000
13/01/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	74,300	111,450,000
12/01/2015	1,500	0.00 ■■	0.00	1,500	1,600	1,500	11,600	17,400,000
09/01/2015	1,500	0.00 ■■	0.00	1,400	1,600	1,400	10,900	16,350,000
08/01/2015	1,500	0.00 ■■	0.00	1,600	1,600	1,500	61,100	91,650,000
07/01/2015	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	16,500	24,750,000
06/01/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	52,101	88,571,700
05/01/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,500	43,400	69,440,000
31/12/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	35,700	57,120,000
30/12/2014	1,500	0.10 ▲	7.14	1,400	1,500	1,400	79,300	118,950,000
29/12/2014	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	44,300	62,020,000
26/12/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,400	27,400	41,100,000
25/12/2014	1,600	0.00 ■■	0.00	1,700	1,700	1,500	56,100	89,760,000
24/12/2014	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	20,300	32,480,000
23/12/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	23,490	39,933,000
22/12/2014	1,700	0.00 ■■	0.00	1,600	1,700	1,600	12,500	21,250,000
19/12/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	6,840	11,628,000
18/12/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,600	17,900	30,430,000
17/12/2014	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	72,400	115,840,000
16/12/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	39,510	71,118,000
15/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	1,400	2,520,000
12/12/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	74,640	134,352,000
11/12/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	10,000	17,000,000
10/12/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	27,212	48,981,600
09/12/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	112,235	202,023,000
08/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	38,900	70,020,000
05/12/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	90,600	163,080,000
04/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	240,380	456,722,000
03/12/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	137,700	247,860,000
02/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	179,000	322,200,000
01/12/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,700	40,500	72,900,000
28/11/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	120,150	216,270,000
27/11/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	39,054	70,297,200
26/11/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	78,931	142,075,800
25/11/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	50,310	90,558,000
24/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	95,800	182,020,000
21/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	197,020	374,338,000
20/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	45,547	86,539,300
19/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	62,910	119,529,000
18/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	3,884	7,379,600
17/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	56,250	106,875,000
14/11/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,900	76,900	146,110,000
13/11/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,700	147,070	279,433,000
12/11/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	240,500	456,950,000
11/11/2014	1,900	-0.10 ▼	-5.00	1,900	2,000	1,800	433,330	823,327,000
10/11/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	17,456	34,912,000
07/11/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,900	42,230	80,237,000
06/11/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,900	56,650	107,635,000
05/11/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,900	44,500	84,550,000
04/11/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	65,600	124,640,000
03/11/2014	2,000	0.00 ■■	0.00	2,100	2,200	2,000	79,936	159,872,000
31/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	84,000	168,000,000
30/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	102,749	205,498,000
29/10/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	104,305	208,610,000
28/10/2014	1,900	0.00 ■■	0.00	1,900	2,000	1,900	105,171	199,824,900
27/10/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	92,095	174,980,500
24/10/2014	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	99,900	199,800,000
23/10/2014	2,100	-0.10 ▼	-4.55	2,100	2,100	2,000	210,800	442,680,000
22/10/2014	2,200	0.10 ▲	4.76	2,100	2,200	2,100	88,400	194,480,000
21/10/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,000	184,612	387,685,200
20/10/2014	2,200	0.20 ▲	10.00	1,900	2,200	1,900	119,020	261,844,000
17/10/2014	2,000	0.00 ■■	0.00	2,100	2,100	1,900	178,035	356,070,000
16/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	1,900	141,440	282,880,000
15/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	1,900	92,525	185,050,000
14/10/2014	2,000	-0.20 ▼	-9.09	2,300	2,400	2,000	467,624	935,248,000
13/10/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	287,015	631,433,000
10/10/2014	2,000	0.20 ▲	11.11	1,900	2,000	1,900	405,840	811,680,000
09/10/2014	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	125,645	226,161,000
08/10/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	87,720	166,668,000
07/10/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	77,340	146,946,000
06/10/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,700	66,350	119,430,000
03/10/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,800	105,466	189,838,800
02/10/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	83,900	151,020,000
01/10/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	28,052	53,298,800
30/09/2014	1,800	0.00 ■■	0.00	1,800	1,900	1,800	23,100	41,580,000
29/09/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,700	62,500	112,500,000
26/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,800	73,770	140,163,000
25/09/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	80,350	152,665,000
24/09/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	41,410	74,538,000
23/09/2014	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	129,350	232,830,000
22/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	83,560	167,120,000
19/09/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	55,005	110,010,000
18/09/2014	2,000	0.00 ■■	0.00	2,000	2,100	1,900	93,686	187,372,000
17/09/2014	2,000	-0.10 ▼	-4.76	2,000	2,100	1,900	155,970	311,940,000
16/09/2014	2,100	-0.20 ▼	-8.70	2,200	2,300	2,000	131,200	275,520,000
15/09/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,100	320,210	736,483,000
12/09/2014	2,200	0.20 ▲	10.00	2,100	2,200	1,800	505,744	1,112,636,800
11/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	151,550	303,100,000
10/09/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	114,889	229,778,000
09/09/2014	1,900	0.10 ▲	5.56	1,800	1,900	1,800	481,100	914,090,000
08/09/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,600	491,863	885,353,400
05/09/2014	1,700	0.00 ■■	0.00	1,700	1,800	1,600	149,810	254,677,000
04/09/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,600	216,420	367,914,000
03/09/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,600	202,870	365,166,000
29/08/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	258,936	440,191,200
28/08/2014	1,600	0.00 ■■	0.00	1,500	1,600	1,500	51,460	82,336,000
27/08/2014	1,600	0.00 ■■	0.00	1,500	1,700	1,500	318,375	509,400,000
26/08/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	44,800	71,680,000
25/08/2014	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	172,670	293,539,000
22/08/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,800	181,470	326,646,000
21/08/2014	1,800	0.00 ■■	0.00	1,900	1,900	1,700	1,051,638	1,892,948,400
20/08/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,800	204,380	367,884,000
19/08/2014	1,700	0.10 ▲	6.25	1,700	1,700	1,700	39,900	67,830,000
18/08/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,600	61,200	97,920,000
15/08/2014	1,500	0.40 ▲	36.36	1,500	1,500	1,500	37,600	56,400,000
14/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
13/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
12/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
11/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
08/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
07/08/2014	1,100	0.00 ■■	0.00	0	0	0	0	0
06/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/08/2014	0	0.00 ■■	0.00	0	0	0	0	0
31/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/07/2014	0	-1.40 ▼	-100.00	0	0	0	0	0
22/07/2014	1,400	0.00 ■■	0.00	1,400	1,400	1,400	1,909	2,672,600
21/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
14/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
07/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
23/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
16/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
09/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
02/06/2014	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2014	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2014	0	-1.10 ▼	-100.00	0	0	0	0	0
26/05/2014	1,100	0.00 ■■	0.00	1,200	1,200	1,100	3,000	3,300,000
23/05/2014	0	-1.00 ▼	-100.00	0	0	0	0	0
22/05/2014	1,000	0.10 ▲	11.11	900	1,000	900	417,520	417,520,000
21/05/2014	900	0.10 ▲	12.50	700	900	700	471,850	424,665,000
20/05/2014	800	-0.10 ▼	-11.11	800	900	800	1,290,150	1,032,120,000
19/05/2014	900	-0.10 ▼	-10.00	900	900	900	39,446	35,501,400
16/05/2014	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	79,048	79,048,000
15/05/2014	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	3,700	4,070,000
14/05/2014	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	31,500	37,800,000
13/05/2014	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	900	1,170,000
12/05/2014	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	51,600	72,240,000
09/05/2014	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	21,400	32,100,000
08/05/2014	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	400	640,000
07/05/2014	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	14,500	24,650,000
06/05/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	20,700	37,260,000
05/05/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	3,910	7,429,000
29/04/2014	2,100	-0.20 ▼	-8.70	2,100	2,200	2,100	132,200	277,620,000
28/04/2014	2,300	-0.20 ▼	-8.00	2,400	2,500	2,300	244,000	561,200,000
25/04/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	114,850	287,125,000
24/04/2014	2,400	-0.20 ▼	-7.69	2,400	2,500	2,400	73,170	175,608,000
23/04/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,400	67,800	176,280,000
22/04/2014	2,600	0.20 ▲	8.33	2,400	2,600	2,200	84,323	219,239,800
21/04/2014	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	132,200	317,280,000
18/04/2014	2,600	-0.10 ▼	-3.70	2,900	2,900	2,600	103,656	269,505,600
17/04/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	194,951	526,367,700
16/04/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	245,770	614,425,000
15/04/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	167,713	436,053,800
14/04/2014	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	72,686	203,520,800
11/04/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	204,289	592,438,100
10/04/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,700	224,799	651,917,100
08/04/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	169,216	507,648,000
07/04/2014	2,800	-0.30 ▼	-9.68	3,200	3,200	2,800	246,810	691,068,000
04/04/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	595,409	1,845,767,900
03/04/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,700	241,390	700,031,000
02/04/2014	2,700	-0.30 ▼	-10.00	2,800	2,900	2,700	277,224	748,504,800
01/04/2014	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	261,500	784,500,000
31/03/2014	3,300	-0.10 ▼	-2.94	3,500	3,500	3,100	172,017	567,656,100
28/03/2014	3,400	-0.10 ▼	-2.86	3,200	3,600	3,200	860,919	2,927,124,600
27/03/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	83,316	291,606,000
26/03/2014	3,800	-0.40 ▼	-9.52	4,200	4,500	3,800	905,051	3,439,193,800
25/03/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,100	943,969	3,964,669,800
24/03/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,800	121,949	475,601,100
21/03/2014	3,600	0.30 ▲	9.09	3,500	3,600	3,300	636,707	2,292,145,200
20/03/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,200	1,137,257	3,752,948,100
19/03/2014	3,000	0.20 ▲	7.14	3,000	3,000	2,900	364,010	1,092,030,000
18/03/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	935,451	2,619,262,800
17/03/2014	2,600	0.10 ▲	4.00	2,400	2,700	2,400	452,284	1,175,938,400
14/03/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	298,481	746,202,500
13/03/2014	2,600	0.10 ▲	4.00	2,400	2,600	2,400	283,350	736,710,000
12/03/2014	2,500	0.00 ■■	0.00	2,400	2,600	2,300	184,241	460,602,500
11/03/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	427,131	1,067,827,500
10/03/2014	2,700	0.10 ▲	3.85	2,800	2,800	2,600	893,290	2,411,883,000
07/03/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,500	281,315	731,419,000
06/03/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,200	265,300	636,720,000
05/03/2014	2,200	0.20 ▲	10.00	1,800	2,200	1,800	125,750	276,650,000
04/03/2014	2,000	-0.10 ▼	-4.76	2,100	2,100	1,900	253,954	507,908,000
03/03/2014	2,100	-0.20 ▼	-8.70	2,200	2,300	2,100	309,580	650,118,000
28/02/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	124,014	285,232,200
27/02/2014	2,400	0.00 ■■	0.00	2,400	2,400	2,300	173,700	416,880,000
26/02/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	113,387	272,128,800
25/02/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,300	305,063	762,657,500
24/02/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	247,310	618,275,000
21/02/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,200	172,320	413,568,000
20/02/2014	2,400	-0.10 ▼	-4.00	2,400	2,600	2,300	336,119	806,685,600
19/02/2014	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	281,855	704,637,500
18/02/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,400	317,660	825,916,000
17/02/2014	2,600	0.00 ■■	0.00	2,700	2,700	2,500	282,842	735,389,200
14/02/2014	2,600	0.00 ■■	0.00	2,600	2,800	2,600	77,923	202,599,800
13/02/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	258,637	672,456,200
12/02/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,500	329,100	921,480,000
11/02/2014	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	517,966	1,346,711,600
10/02/2014	2,800	0.00 ■■	0.00	2,800	3,000	2,600	479,830	1,343,524,000
07/02/2014	2,800	-0.10 ▼	-3.45	3,100	3,100	2,700	771,940	2,161,432,000
06/02/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,700	41,125	119,262,500
27/01/2014	2,700	0.20 ▲	8.00	2,300	2,700	2,300	797,951	2,154,467,700
24/01/2014	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	35,380	88,450,000
23/01/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	13,101	35,372,700
22/01/2014	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	6,150	17,835,000
21/01/2014	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	16,310	52,192,000
20/01/2014	3,500	-0.30 ▼	-7.89	3,600	3,600	3,500	38,710	135,485,000
17/01/2014	3,800	-0.40 ▼	-9.52	4,600	4,600	3,800	519,477	1,974,012,600
16/01/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,000	1,955,432	8,212,814,400
15/01/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	235,600	918,840,000
14/01/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	101,982	367,135,200
13/01/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	145,252	479,331,600
10/01/2014	3,000	0.20 ▲	7.14	3,000	3,000	3,000	198,519	595,557,000
09/01/2014	2,800	0.20 ▲	7.69	2,800	2,800	2,800	199,903	559,728,400
08/01/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,500	209,607	544,978,200
07/01/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	104,374	250,497,600
06/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	184,162	405,156,400
03/01/2014	2,000	0.00 ■■	0.00	2,000	2,200	2,000	154,270	308,540,000
02/01/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	113,253	226,506,000
31/12/2013	1,900	-0.10 ▼	-5.00	1,800	2,000	1,800	139,900	265,810,000
30/12/2013	2,000	-0.20 ▼	-9.09	2,400	2,400	2,000	197,380	394,760,000
27/12/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	37,580	82,676,000
26/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	153,325	306,650,000
25/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	407,299	773,868,100
24/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,168	3,902,400
23/12/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,500	184,697	313,984,900
20/12/2013	1,600	0.00 ■■	0.00	1,600	1,700	1,500	53,460	85,536,000
19/12/2013	1,600	0.10 ▲	6.67	1,500	1,600	1,500	46,201	73,921,600
18/12/2013	1,500	0.00 ■■	0.00	1,500	1,500	1,400	25,200	37,800,000
17/12/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	68,832	103,248,000
16/12/2013	1,400	0.10 ▲	7.69	1,200	1,400	1,200	86,600	121,240,000
13/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	35,831	46,580,300
12/12/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	42,140	58,996,000
11/12/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	111,039	155,454,600
10/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	97,820	136,948,000
09/12/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	200,222	260,288,600
06/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	48,710	58,452,000
05/12/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	32,532	39,038,400
04/12/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	38,476	46,171,200
03/12/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	59,230	71,076,000
02/12/2013	1,100	-0.10 ▼	-8.33	1,200	1,300	1,100	56,525	62,177,500
29/11/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	140,400	168,480,000
28/11/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	34,710	38,181,000
27/11/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	45,000	49,500,000
26/11/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	7,045	8,454,000
25/11/2013	1,200	0.00 ■■	0.00	1,200	1,300	1,100	59,970	71,964,000
22/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	171,200	205,440,000
21/11/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	22,500	24,750,000
20/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	900	54,100	54,100,000
19/11/2013	900	0.00 ■■	0.00	900	1,000	900	1,400	1,260,000
18/11/2013	900	-0.10 ▼	-10.00	900	1,000	900	26,700	24,030,000
15/11/2013	1,000	0.10 ▲	11.11	1,000	1,000	900	52,100	52,100,000
14/11/2013	900	0.00 ■■	0.00	900	1,000	900	16,900	15,210,000
13/11/2013	900	0.00 ■■	0.00	800	1,000	800	6,600	5,940,000
12/11/2013	900	-0.10 ▼	-10.00	900	1,000	900	9,400	8,460,000
11/11/2013	1,000	0.10 ▲	11.11	900	1,000	900	300	300,000
08/11/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	8,300	7,470,000
07/11/2013	1,000	0.00 ■■	0.00	1,000	1,100	900	29,810	29,810,000
06/11/2013	1,000	0.10 ▲	11.11	900	1,000	900	24,990	24,990,000
05/11/2013	900	0.10 ▲	12.50	800	900	800	13,900	12,510,000
04/11/2013	800	0.00 ■■	0.00	700	800	700	47,344	37,875,200
01/11/2013	800	0.00 ■■	0.00	800	800	800	426	340,800
31/10/2013	800	0.00 ■■	0.00	700	800	700	5,400	4,320,000
30/10/2013	800	0.00 ■■	0.00	800	800	700	8,550	6,840,000
29/10/2013	800	0.00 ■■	0.00	800	800	800	4,000	3,200,000
28/10/2013	800	-0.10 ▼	-11.11	900	900	800	13,800	11,040,000
25/10/2013	900	0.10 ▲	12.50	800	900	800	6,000	5,400,000
24/10/2013	800	0.00 ■■	0.00	800	800	700	9,430	7,544,000
23/10/2013	800	0.00 ■■	0.00	800	800	700	47,200	37,760,000
22/10/2013	800	0.00 ■■	0.00	800	800	700	12,260	9,808,000
21/10/2013	800	0.00 ■■	0.00	800	800	800	27,210	21,768,000
18/10/2013	800	0.00 ■■	0.00	800	800	800	100	80,000
17/10/2013	800	0.00 ■■	0.00	800	800	800	196	156,800
16/10/2013	800	0.00 ■■	0.00	800	800	800	7,100	5,680,000
15/10/2013	800	0.00 ■■	0.00	800	800	800	1,100	880,000
14/10/2013	800	0.10 ▲	14.29	800	800	700	700	560,000
11/10/2013	700	0.00 ■■	0.00	800	800	700	200	140,000
10/10/2013	700	0.00 ■■	0.00	700	700	600	13,950	9,765,000
09/10/2013	700	-0.10 ▼	-12.50	800	800	700	200	140,000
08/10/2013	800	0.00 ■■	0.00	800	800	800	230	184,000
07/10/2013	800	0.10 ▲	14.29	800	800	700	9,300	7,440,000
04/10/2013	700	-0.10 ▼	-12.50	800	800	700	5,220	3,654,000
03/10/2013	800	0.00 ■■	0.00	800	800	700	10,854	8,683,200
02/10/2013	800	0.10 ▲	14.29	800	800	700	2,900	2,320,000
01/10/2013	700	0.10 ▲	16.67	700	700	600	4,600	3,220,000
30/09/2013	600	0.00 ■■	0.00	700	700	600	1,100	660,000
27/09/2013	600	-0.10 ▼	-14.29	700	800	600	9,020	5,412,000
26/09/2013	700	0.00 ■■	0.00	600	700	600	200	140,000
25/09/2013	700	-0.10 ▼	-12.50	700	700	700	416	291,200
24/09/2013	800	0.10 ▲	14.29	800	800	800	244	195,200
23/09/2013	700	0.10 ▲	16.67	600	700	600	2,700	1,890,000
20/09/2013	600	0.00 ■■	0.00	600	600	600	3,800	2,280,000
19/09/2013	600	-0.10 ▼	-14.29	600	600	600	1,900	1,140,000
18/09/2013	700	0.10 ▲	16.67	700	700	700	200	140,000
17/09/2013	600	-0.10 ▼	-14.29	700	700	600	2,800	1,680,000
16/09/2013	700	0.00 ■■	0.00	700	700	700	4,500	3,150,000
13/09/2013	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2013	700	0.00 ■■	0.00	700	700	700	3,700	2,590,000
11/09/2013	700	-0.10 ▼	-12.50	700	700	700	6,600	4,620,000
10/09/2013	800	0.10 ▲	14.29	800	800	800	5,500	4,400,000
09/09/2013	700	0.00 ■■	0.00	700	700	700	500	350,000
06/09/2013	700	0.00 ■■	0.00	700	700	700	2,200	1,540,000
05/09/2013	700	0.00 ■■	0.00	700	700	700	2,700	1,890,000
04/09/2013	700	0.00 ■■	0.00	700	700	700	3,200	2,240,000
03/09/2013	700	0.00 ■■	0.00	700	700	700	310	217,000
30/08/2013	700	0.00 ■■	0.00	700	700	700	1,100	770,000
29/08/2013	700	0.00 ■■	0.00	700	700	700	500	350,000
28/08/2013	700	0.00 ■■	0.00	700	800	700	700	490,000
27/08/2013	700	0.00 ■■	0.00	700	700	700	1,000	700,000
26/08/2013	700	0.00 ■■	0.00	700	700	700	4,000	2,800,000
23/08/2013	700	-0.10 ▼	-12.50	700	700	700	5,500	3,850,000
22/08/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
21/08/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
20/08/2013	800	0.00 ■■	0.00	900	900	800	223	178,400
19/08/2013	800	-0.10 ▼	-11.11	800	800	800	11,610	9,288,000
16/08/2013	900	0.10 ▲	12.50	700	900	700	300	270,000
15/08/2013	800	0.00 ■■	0.00	800	800	700	800	640,000
14/08/2013	800	0.00 ■■	0.00	800	800	700	7,300	5,840,000
13/08/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
12/08/2013	900	0.00 ■■	0.00	900	900	900	200	180,000
09/08/2013	900	0.00 ■■	0.00	900	900	800	12,750	11,475,000
08/08/2013	900	0.00 ■■	0.00	800	900	800	48,300	43,470,000
07/08/2013	900	-0.10 ▼	-10.00	900	900	900	13,838	12,454,200
06/08/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	6,610	6,610,000
05/08/2013	1,100	0.10 ▲	10.00	1,000	1,100	900	17,610	19,371,000
02/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,466	3,466,000
01/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
31/07/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	8,200	8,200,000
30/07/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	2,400	2,640,000
29/07/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	3,600	3,960,000
26/07/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	3,000	3,300,000
25/07/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	7,200	7,920,000
24/07/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	4,700	5,170,000
23/07/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
22/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
19/07/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	3,200	3,840,000
18/07/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	2,500	2,750,000
17/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,400	2,880,000
16/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,700	2,040,000
15/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,100	1,320,000
12/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	5,400	6,480,000
11/07/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,100	2,520,000
10/07/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	12,100	14,520,000
09/07/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
08/07/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	3,400	4,420,000
05/07/2013	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	700	840,000
04/07/2013	1,300	0.10 ▲	8.33	1,100	1,300	1,100	27,300	35,490,000
03/07/2013	1,200	0.00 ■■	0.00	1,300	1,300	1,100	300	360,000
02/07/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	11,600	13,920,000
01/07/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	4,500	4,950,000
28/06/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	400	480,000
27/06/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	11,600	13,920,000
26/06/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	2,600	3,120,000
25/06/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	3,700	4,810,000
24/06/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	12,700	16,510,000
21/06/2013	1,300	0.20 ▲	18.18	1,200	1,300	1,100	3,400	4,420,000
20/06/2013	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	500	550,000
19/06/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	2,000	2,400,000
18/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,800	8,160,000
17/06/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	81,500	97,800,000
14/06/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,200	9,300	12,090,000
13/06/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,400	2,880,000
12/06/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	8,300	9,130,000
11/06/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	2,400	2,640,000
10/06/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,100	16,400	19,680,000
07/06/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,100	10,300	13,390,000
06/06/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	400	480,000
05/06/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	18,200	20,020,000
04/06/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	9,000	10,800,000
03/06/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	22,600	27,120,000
31/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	900	1,170,000
30/05/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,100	6,600	8,580,000
29/05/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	81,800	98,160,000
28/05/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	500	650,000
27/05/2013	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	20,100	24,120,000
24/05/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	44,400	57,720,000
23/05/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	53,600	69,680,000
22/05/2013	1,400	0.00 ■■	0.00	1,500	1,500	1,400	6,400	8,960,000
21/05/2013	1,400	0.00 ■■	0.00	1,400	1,500	1,300	69,900	97,860,000
20/05/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,300	260,800	365,120,000
17/05/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	17,900	23,270,000
16/05/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	50,300	60,360,000
15/05/2013	1,100	0.10 ▲	10.00	1,100	1,100	1,100	20,600	22,660,000
14/05/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	15,000	15,000,000
13/05/2013	900	0.10 ▲	12.50	900	900	800	65,200	58,680,000
10/05/2013	800	-0.10 ▼	-11.11	900	900	800	5,600	4,480,000
09/05/2013	900	0.00 ■■	0.00	900	900	800	7,300	6,570,000
08/05/2013	900	0.00 ■■	0.00	800	900	800	12,400	11,160,000
07/05/2013	900	-0.10 ▼	-10.00	900	900	900	39,500	35,550,000
06/05/2013	1,000	0.10 ▲	11.11	900	1,000	900	49,400	49,400,000
03/05/2013	900	-0.10 ▼	-10.00	900	900	900	7,200	6,480,000
02/05/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
26/04/2013	900	0.00 ■■	0.00	900	900	800	9,500	8,550,000
25/04/2013	900	0.00 ■■	0.00	900	900	900	10,100	9,090,000
24/04/2013	900	0.10 ▲	12.50	900	900	900	800	720,000
23/04/2013	800	-0.10 ▼	-11.11	900	900	800	14,100	11,280,000
22/04/2013	900	0.10 ▲	12.50	800	900	800	30,600	27,540,000
18/04/2013	800	0.00 ■■	0.00	800	800	800	20,600	16,480,000
17/04/2013	800	-0.10 ▼	-11.11	800	900	800	2,800	2,240,000
16/04/2013	900	0.00 ■■	0.00	900	900	900	13,300	11,970,000
15/04/2013	900	0.00 ■■	0.00	900	900	900	43,900	39,510,000
12/04/2013	900	0.00 ■■	0.00	900	900	900	10,000	9,000,000
11/04/2013	900	0.00 ■■	0.00	900	900	800	5,200	4,680,000
10/04/2013	900	0.00 ■■	0.00	900	900	900	17,700	15,930,000
09/04/2013	900	-0.10 ▼	-10.00	900	900	900	19,300	17,370,000
08/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	5,100	5,100,000
05/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	21,400	21,400,000
04/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	13,900	13,900,000
03/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,300	1,300,000
02/04/2013	1,000	0.00 ■■	0.00	900	1,100	900	63,800	63,800,000
01/04/2013	1,000	0.00 ■■	0.00	900	1,000	900	15,500	15,500,000
29/03/2013	1,000	0.10 ▲	11.11	1,000	1,000	900	5,200	5,200,000
28/03/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
27/03/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	5,200	5,200,000
26/03/2013	900	0.00 ■■	0.00	1,000	1,000	900	5,400	4,860,000
25/03/2013	900	0.00 ■■	0.00	900	900	900	23,600	21,240,000
22/03/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	9,200	8,280,000
21/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	38,600	38,600,000
20/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,300	4,730,000
19/03/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,300	1,560,000
18/03/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	35,700	42,840,000
15/03/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	1,200	1,440,000
14/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	17,400	19,140,000
13/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	10,000	11,000,000
12/03/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	29,500	35,400,000
11/03/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	14,300	17,160,000
08/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	29,300	32,230,000
07/03/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	68,400	82,080,000
06/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	36,600	40,260,000
05/03/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	3,700	4,440,000
04/03/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	8,500	10,200,000
01/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,100	24,800	29,760,000
28/02/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	5,000	6,000,000
27/02/2013	1,100	0.00 ■■	0.00	1,100	1,200	1,100	42,000	46,200,000
26/02/2013	1,100	0.00 ■■	0.00	1,100	1,200	1,100	8,900	9,790,000
25/02/2013	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	5,100	5,610,000
22/02/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	37,600	45,120,000
21/02/2013	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	67,600	74,360,000
20/02/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	33,300	39,960,000
19/02/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	46,500	60,450,000
18/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	11,700	15,210,000
08/02/2013	1,300	0.10 ▲	8.33	1,100	1,300	1,100	11,400	14,820,000
07/02/2013	1,200	0.00 ■■	0.00	1,100	1,300	1,100	22,200	26,640,000
06/02/2013	1,200	0.10 ▲	9.09	1,100	1,200	1,100	19,700	23,640,000
05/02/2013	1,100	0.00 ■■	0.00	1,100	1,200	1,000	22,200	24,420,000
04/02/2013	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	5,100	5,610,000
01/02/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	48,400	58,080,000
31/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	6,000	7,800,000
30/01/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	15,700	21,980,000
29/01/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	23,700	33,180,000
28/01/2013	1,400	0.00 ■■	0.00	1,300	1,400	1,300	31,900	44,660,000
25/01/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,200	30,800	43,120,000
24/01/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	13,700	17,810,000
23/01/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	69,000	89,700,000
22/01/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	20,700	26,910,000
21/01/2013	1,300	0.00 ■■	0.00	1,300	1,400	1,300	21,700	28,210,000
18/01/2013	1,300	0.00 ■■	0.00	1,400	1,500	1,300	26,700	34,710,000
17/01/2013	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	40,900	53,170,000
16/01/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,200	99,700	139,580,000
15/01/2013	1,300	0.00 ■■	0.00	1,200	1,400	1,200	31,100	40,430,000
14/01/2013	1,300	0.00 ■■	0.00	1,200	1,300	1,200	22,900	29,770,000
11/01/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,200	17,700	23,010,000
10/01/2013	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	25,500	33,150,000
09/01/2013	1,400	0.00 ■■	0.00	1,400	1,500	1,300	104,500	146,300,000
08/01/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	13,100	18,340,000
07/01/2013	1,400	0.00 ■■	0.00	1,400	1,500	1,300	59,300	83,020,000
04/01/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	9,700	13,580,000
03/01/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,200	15,700	20,410,000
02/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	78,700	94,440,000
28/12/2012	1,100	0.10 ▲	10.00	1,000	1,100	1,000	2,300	2,530,000
27/12/2012	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	19,100	19,100,000
26/12/2012	1,100	0.10 ▲	10.00	1,100	1,100	1,100	500	550,000
25/12/2012	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	20,100	20,100,000
24/12/2012	1,100	0.10 ▲	10.00	1,000	1,100	1,000	300	330,000
21/12/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,000	1,000,000
20/12/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,300	1,430,000
19/12/2012	1,100	0.10 ▲	10.00	1,000	1,100	1,000	9,200	10,120,000
18/12/2012	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	7,900	7,900,000
17/12/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	7,500	8,250,000
14/12/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,100	1,900	2,280,000
13/12/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	10,600	11,660,000
12/12/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,100	500	600,000
11/12/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	14,500	15,950,000
10/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	18,300	21,960,000
07/12/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,000	1,200,000
06/12/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/12/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,100	2,730,000
04/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,900	13,080,000
03/12/2012	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,200	1,440,000
30/11/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,100	21,000	25,200,000
29/11/2012	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,500	1,650,000
28/11/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	5,800	6,380,000
27/11/2012	1,200	0.00 ■■	0.00	1,100	1,200	1,100	6,000	7,200,000
26/11/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,000	11,500	13,800,000
23/11/2012	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	7,100	7,810,000
22/11/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	4,200	5,040,000
21/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
20/11/2012	1,300	0.20 ▲	18.18	1,200	1,300	1,100	3,300	4,290,000
19/11/2012	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	6,000	6,600,000
16/11/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,500	1,800,000
15/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	4,300	5,590,000
13/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	1,000	1,300,000
12/11/2012	1,300	0.10 ▲	8.33	1,200	1,300	1,200	6,300	8,190,000
09/11/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	5,800	6,960,000
08/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,200	13,260,000
07/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,000	6,500,000
06/11/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,200	25,400	35,560,000
05/11/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	100	130,000
02/11/2012	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	48,900	63,570,000
01/11/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	4,100	5,740,000
31/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	11,000	15,400,000
30/10/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,300	4,000	5,600,000
29/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	6,100	7,930,000
26/10/2012	1,400	0.10 ▲	7.69	1,300	1,400	1,300	18,100	25,340,000
25/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	4,900	6,370,000
24/10/2012	1,400	0.00 ■■	0.00	1,300	1,400	1,300	11,000	15,400,000
23/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	500	700,000
22/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	400	520,000
19/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	40,400	56,560,000
18/10/2012	1,400	0.00 ■■	0.00	1,400	1,400	1,300	16,500	23,100,000
17/10/2012	1,400	0.10 ▲	7.69	1,400	1,400	1,400	14,900	20,860,000
16/10/2012	1,300	0.00 ■■	0.00	1,300	1,400	1,200	27,000	35,100,000
15/10/2012	1,300	0.00 ■■	0.00	1,200	1,300	1,200	34,200	44,460,000
12/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,000	7,800,000
11/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,200	24,000	31,200,000
10/10/2012	1,300	0.10 ▲	8.33	1,300	1,300	1,200	14,900	19,370,000
09/10/2012	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	7,600	9,120,000
08/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	11,100	14,430,000
05/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	7,000	9,100,000
04/10/2012	1,300	0.00 ■■	0.00	1,300	1,300	1,300	16,000	20,800,000
03/10/2012	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	7,900	10,270,000
02/10/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	12,700	17,780,000
01/10/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	7,400	11,100,000
28/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	100	160,000
27/09/2012	1,700	0.10 ▲	6.25	1,600	1,700	1,500	35,400	60,180,000
26/09/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	10,300	16,480,000
25/09/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,000	5,100,000
24/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	200	360,000
21/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,800	5,040,000
20/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	8,500	15,300,000
19/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,300	7,740,000
18/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	7,400	13,320,000
17/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,100	3,780,000
14/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	20,600	37,080,000
13/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	30,900	55,620,000
12/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,400	22,320,000
11/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	30,700	55,260,000
10/09/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	1,000	1,800,000
07/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,000	3,600,000
06/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	3,000	5,400,000
05/09/2012	1,800	0.00 ■■	0.00	1,700	1,800	1,700	12,000	21,600,000
04/09/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	9,300	16,740,000
31/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	21,600	41,040,000
30/08/2012	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	16,200	30,780,000
29/08/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	19,900	39,800,000
28/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	9,000	17,100,000
27/08/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	23,200	44,080,000
24/08/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	17,200	32,680,000
23/08/2012	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	43,400	82,460,000
22/08/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	26,000	52,000,000
21/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	12,000	22,800,000
20/08/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	16,200	32,400,000
17/08/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,100	2,090,000
16/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,200	2,280,000
15/08/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	14,900	29,800,000
14/08/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	15,100	31,710,000
13/08/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	70,500	141,000,000
10/08/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	7,000	13,300,000
09/08/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	30,600	58,140,000
08/08/2012	2,000	0.10 ▲	5.26	1,800	2,000	1,800	4,900	9,800,000
07/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	14,900	28,310,000
06/08/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,400	4,800,000
03/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,100	9,690,000
02/08/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	7,100	14,200,000
01/08/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	3,900	7,410,000
31/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	9,000	18,000,000
30/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	15,600	31,200,000
27/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	8,500	17,000,000
26/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	17,600	35,200,000
25/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	48,400	96,800,000
24/07/2012	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	21,500	43,000,000
23/07/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	77,800	171,160,000
20/07/2012	2,100	0.10 ▲	5.00	2,000	2,100	1,900	30,700	64,470,000
19/07/2012	2,000	0.10 ▲	5.26	2,000	2,000	1,800	103,300	206,600,000
18/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	54,800	104,120,000
17/07/2012	1,800	0.00 ■■	0.00	1,800	1,900	1,800	19,000	34,200,000
16/07/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	15,000	27,000,000
13/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	52,000	98,800,000
12/07/2012	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	3,300	5,940,000
11/07/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
10/07/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	45,200	81,360,000
09/07/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	2,400	4,560,000
06/07/2012	1,900	0.00 ■■	0.00	1,800	2,000	1,800	41,200	78,280,000
05/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,700	34,500	65,550,000
04/07/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,700	25,400	45,720,000
03/07/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	14,800	26,640,000
02/07/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	28,100	53,390,000
29/06/2012	2,000	0.10 ▲	5.26	2,000	2,000	1,800	22,400	44,800,000
28/06/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	36,100	68,590,000
27/06/2012	1,900	0.00 ■■	0.00	1,700	1,900	1,700	9,700	18,430,000
26/06/2012	1,900	0.00 ■■	0.00	1,900	2,000	1,800	35,100	66,690,000
25/06/2012	1,900	-0.10 ▼	-5.00	2,000	2,100	1,900	19,000	36,100,000
22/06/2012	2,000	0.00 ■■	0.00	2,000	2,100	1,900	32,200	64,400,000
21/06/2012	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	66,600	133,200,000
20/06/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	18,200	40,040,000
19/06/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	7,100	15,620,000
18/06/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	35,300	77,660,000
15/06/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	47,600	104,720,000
14/06/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	18,700	41,140,000
13/06/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	33,500	73,700,000
12/06/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	32,500	74,750,000
11/06/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	112,100	269,040,000
08/06/2012	2,300	0.00 ■■	0.00	2,300	2,400	2,200	59,600	137,080,000
07/06/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	32,800	75,440,000
06/06/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	21,800	47,960,000
05/06/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	35,400	77,880,000
04/06/2012	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	21,900	48,180,000
01/06/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	46,300	106,490,000
31/05/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	38,800	89,240,000
30/05/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	28,800	69,120,000
29/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,800	6,440,000
28/05/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	26,700	61,410,000
25/05/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	58,400	140,160,000
24/05/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	91,500	210,450,000
23/05/2012	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	22,000	50,600,000
22/05/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	49,300	118,320,000
21/05/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,300	128,300	320,750,000
18/05/2012	2,500	0.00 ■■	0.00	2,500	2,600	2,400	87,400	218,500,000
17/05/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	31,300	78,250,000
16/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	39,800	103,480,000
15/05/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	77,900	202,540,000
14/05/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,600	325,900	879,930,000
11/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	51,300	138,510,000
10/05/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	121,000	314,600,000
09/05/2012	2,500	-0.20 ▼	-7.41	2,500	2,600	2,500	59,100	147,750,000
08/05/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	104,900	283,230,000
07/05/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,500	68,000	183,600,000
04/05/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	180,900	470,340,000
03/05/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	57,700	144,250,000
02/05/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	57,000	148,200,000
27/04/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,400	31,900	79,750,000
26/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	101,500	253,750,000
25/04/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	116,200	302,120,000
24/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	33,200	86,320,000
23/04/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	61,600	160,160,000
20/04/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	81,100	210,860,000
19/04/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	160,100	400,250,000
18/04/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	84,200	218,920,000
17/04/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	127,000	342,900,000
16/04/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,600	84,500	236,600,000
13/04/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	93,200	251,640,000
12/04/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	63,000	176,400,000
11/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	49,300	142,970,000
10/04/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	32,100	89,880,000
09/04/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	94,800	274,920,000
06/04/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	28,600	80,080,000
05/04/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	83,600	242,440,000
04/04/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	65,900	191,110,000
03/04/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	45,600	136,800,000
30/03/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	63,400	183,860,000
29/03/2012	3,000	-0.10 ▼	-3.23	3,100	3,200	2,900	43,300	129,900,000
28/03/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,800	123,000	381,300,000
27/03/2012	3,000	-0.30 ▼	-9.09	3,200	3,300	3,000	149,800	449,400,000
26/03/2012	3,300	0.20 ▲	6.45	3,200	3,300	3,000	180,700	596,310,000
23/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	182,000	564,200,000
22/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	132,300	383,670,000
21/03/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	81,200	227,360,000
20/03/2012	2,800	0.00 ■■	0.00	2,800	2,900	2,700	117,100	327,880,000
19/03/2012	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	44,800	125,440,000
16/03/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	82,100	238,090,000
15/03/2012	2,900	0.10 ▲	3.57	2,700	2,900	2,700	220,000	638,000,000
14/03/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	63,700	178,360,000
13/03/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	30,700	92,100,000
12/03/2012	2,900	-0.30 ▼	-9.38	2,900	3,200	2,900	84,300	244,470,000
09/03/2012	3,200	0.00 ■■	0.00	3,000	3,300	3,000	86,400	276,480,000
08/03/2012	3,200	-0.10 ▼	-3.03	3,300	3,400	3,000	174,700	559,040,000
07/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,000	212,600	701,580,000
06/03/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	401,100	1,243,410,000
05/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	21,900	63,510,000
02/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	48,800	136,640,000
01/03/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	77,900	210,330,000
29/02/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	192,500	519,750,000
28/02/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	223,600	603,720,000
27/02/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	25,100	65,260,000
24/02/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	33,000	82,500,000
23/02/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	169,500	423,750,000
22/02/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	89,500	214,800,000
21/02/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	30,300	72,720,000
20/02/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	31,300	75,120,000
17/02/2012	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	38,500	88,550,000
16/02/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,300	17,100	42,750,000
15/02/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,400	7,300	17,520,000
14/02/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	24,500	58,800,000
13/02/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	13,800	34,500,000
10/02/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	35,900	89,750,000
09/02/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	34,900	87,250,000
08/02/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	53,400	138,840,000
07/02/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	24,200	60,500,000
06/02/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	46,600	121,160,000
03/02/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	67,300	174,980,000
02/02/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	182,400	492,480,000
01/02/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	12,000	32,400,000
31/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	36,200	101,360,000
30/01/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	14,700	39,690,000
20/01/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	43,700	113,620,000
19/01/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	27,000	67,500,000
18/01/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	15,000	36,000,000
17/01/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	53,500	128,400,000
16/01/2012	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	108,500	271,250,000
13/01/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	13,200	34,320,000
12/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	5,200	14,040,000
11/01/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	19,700	55,160,000
10/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	31,600	85,320,000
09/01/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	18,300	49,410,000
06/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
05/01/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	2,000	5,400,000
04/01/2012	2,700	0.00 ■■	0.00	2,900	2,900	2,700	31,300	84,510,000
03/01/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	19,400	52,380,000
30/12/2011	2,700	0.20 ▲	8.00	2,700	2,700	2,500	50,700	136,890,000
29/12/2011	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	21,400	53,500,000
28/12/2011	2,600	0.00 ■■	0.00	2,600	2,700	2,600	24,400	63,440,000
27/12/2011	2,600	0.00 ■■	0.00	2,600	2,700	2,600	13,200	34,320,000
26/12/2011	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	19,500	50,700,000
23/12/2011	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	35,900	96,930,000
22/12/2011	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	16,100	46,690,000
21/12/2011	3,100	0.10 ▲	3.33	3,100	3,200	2,900	26,900	83,390,000
20/12/2011	3,000	-0.30 ▼	-9.09	3,300	3,300	3,000	91,300	273,900,000
19/12/2011	3,300	0.10 ▲	3.12	3,400	3,400	3,100	18,200	60,060,000
16/12/2011	3,200	0.10 ▲	3.23	3,200	3,300	3,100	61,500	196,800,000
15/12/2011	3,100	0.00 ■■	0.00	3,300	3,300	3,000	64,300	199,330,000
14/12/2011	3,100	-0.20 ▼	-6.06	3,300	3,400	3,100	22,200	68,820,000
13/12/2011	3,300	0.00 ■■	0.00	3,400	3,400	3,200	22,100	72,930,000
12/12/2011	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	32,000	105,600,000
09/12/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	20,800	70,720,000
08/12/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,500	11,900	41,650,000
07/12/2011	3,500	0.00 ■■	0.00	3,500	3,700	3,500	35,500	124,250,000
06/12/2011	3,500	-0.20 ▼	-5.41	3,700	3,800	3,500	36,400	127,400,000
05/12/2011	3,700	0.20 ▲	5.71	3,600	3,700	3,500	43,300	160,210,000
02/12/2011	3,500	0.00 ■■	0.00	3,600	3,700	3,400	49,100	171,850,000
01/12/2011	3,500	0.10 ▲	2.94	3,600	3,600	3,500	7,900	27,650,000
30/11/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	15,500	52,700,000
29/11/2011	3,500	0.10 ▲	2.94	3,500	3,600	3,300	62,000	217,000,000
28/11/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,300	31,700	107,780,000
25/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,300	13,100	45,850,000
24/11/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,400	19,000	66,500,000
23/11/2011	3,500	0.10 ▲	2.94	3,600	3,600	3,300	37,100	129,850,000
22/11/2011	3,400	-0.10 ▼	-2.86	3,300	3,500	3,300	21,800	74,120,000
21/11/2011	3,500	-0.20 ▼	-5.41	3,500	3,600	3,500	13,300	46,550,000
18/11/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,500	16,100	59,570,000
17/11/2011	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	21,700	82,460,000
16/11/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,700	19,400	75,660,000
15/11/2011	3,700	-0.10 ▼	-2.63	3,800	3,800	3,600	18,600	68,820,000
14/11/2011	3,800	0.10 ▲	2.70	3,900	4,000	3,700	22,700	86,260,000
11/11/2011	3,700	-0.10 ▼	-2.63	4,000	4,000	3,700	8,300	30,710,000
10/11/2011	3,800	-0.10 ▼	-2.56	4,100	4,100	3,800	40,900	155,420,000
09/11/2011	3,900	-0.20 ▼	-4.88	4,100	4,100	3,800	28,800	112,320,000
08/11/2011	4,100	0.10 ▲	2.50	4,000	4,100	3,900	23,400	95,940,000
07/11/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	23,600	94,400,000
04/11/2011	4,100	0.00 ■■	0.00	4,300	4,300	4,000	37,000	151,700,000
03/11/2011	4,100	0.10 ▲	2.50	4,000	4,200	3,900	33,200	136,120,000
02/11/2011	4,000	-0.10 ▼	-2.44	4,200	4,300	4,000	39,100	156,400,000
01/11/2011	4,100	-0.30 ▼	-6.82	4,400	4,400	4,100	17,600	72,160,000
31/10/2011	4,400	0.00 ■■	0.00	4,500	4,600	4,200	39,800	175,120,000
28/10/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,200	118,700	522,280,000
27/10/2011	4,200	0.20 ▲	5.00	4,100	4,200	4,000	25,300	106,260,000
26/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	51,100	204,400,000
25/10/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,000	15,000	63,000,000
24/10/2011	4,100	0.00 ■■	0.00	4,200	4,300	4,100	14,600	59,860,000
21/10/2011	4,100	0.10 ▲	2.50	4,100	4,200	4,100	22,500	92,250,000
20/10/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	18,900	75,600,000
19/10/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	5,100	20,910,000
18/10/2011	4,000	-0.20 ▼	-4.76	4,200	4,400	4,000	44,800	179,200,000
17/10/2011	4,200	0.00 ■■	0.00	4,000	4,200	4,000	2,300	9,660,000
14/10/2011	4,200	0.10 ▲	2.44	4,200	4,300	4,000	28,200	118,440,000
13/10/2011	4,100	0.10 ▲	2.50	4,200	4,200	4,000	16,300	66,830,000
12/10/2011	4,000	-0.30 ▼	-6.98	4,300	4,400	4,000	50,600	202,400,000
11/10/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	12,400	53,320,000
10/10/2011	4,400	0.20 ▲	4.76	4,100	4,400	4,100	31,000	136,400,000
07/10/2011	4,200	-0.10 ▼	-2.33	4,500	4,500	4,200	15,000	63,000,000
06/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,100	57,800	248,540,000
05/10/2011	4,300	0.10 ▲	2.38	4,400	4,400	4,200	27,700	119,110,000
04/10/2011	4,200	0.00 ■■	0.00	4,000	4,400	4,000	32,900	138,180,000
03/10/2011	4,200	-0.40 ▼	-8.70	4,500	4,500	4,200	59,500	249,900,000
30/09/2011	4,600	-0.10 ▼	-2.13	4,800	4,800	4,300	72,800	334,880,000
29/09/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,400	30,900	145,230,000
28/09/2011	4,600	0.00 ■■	0.00	4,700	4,800	4,600	41,100	189,060,000
27/09/2011	4,600	0.00 ■■	0.00	4,600	4,900	4,500	37,400	172,040,000
26/09/2011	4,600	-0.20 ▼	-4.17	5,000	5,000	4,500	53,100	244,260,000
23/09/2011	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	22,700	108,960,000
22/09/2011	4,900	0.20 ▲	4.26	4,600	4,900	4,600	74,700	366,030,000
21/09/2011	4,700	0.10 ▲	2.17	4,800	4,900	4,500	44,900	211,030,000
20/09/2011	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	89,600	412,160,000
19/09/2011	5,000	0.00 ■■	0.00	5,100	5,100	4,800	58,400	292,000,000
16/09/2011	5,000	-0.30 ▼	-5.66	5,200	5,300	5,000	36,500	182,500,000
15/09/2011	5,300	0.10 ▲	1.92	5,200	5,400	5,200	162,600	861,780,000
14/09/2011	5,200	-0.20 ▼	-3.70	5,600	5,700	5,200	120,100	624,520,000
13/09/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,300	153,500	828,900,000
12/09/2011	5,100	0.30 ▲	6.25	4,800	5,100	4,800	93,800	478,380,000
09/09/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	114,800	551,040,000
08/09/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,800	125,600	615,440,000
07/09/2011	4,700	0.30 ▲	6.82	4,400	4,700	4,400	188,100	884,070,000
06/09/2011	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	65,400	287,760,000
05/09/2011	4,700	0.30 ▲	6.82	4,600	4,700	4,500	251,200	1,180,640,000
01/09/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,200	68,600	301,840,000
31/08/2011	4,200	0.10 ▲	2.44	4,000	4,300	3,900	222,600	934,920,000
30/08/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	106,500	436,650,000
29/08/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,800	65,400	255,060,000
26/08/2011	3,700	-0.20 ▼	-5.13	3,800	3,900	3,600	26,200	96,940,000
25/08/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,700	73,400	286,260,000
24/08/2011	3,700	0.00 ■■	0.00	3,600	3,900	3,600	46,700	172,790,000
23/08/2011	3,700	-0.10 ▼	-2.63	3,700	3,900	3,700	40,000	148,000,000
22/08/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,700	85,900	326,420,000
19/08/2011	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	55,100	198,360,000
18/08/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,600	65,200	241,240,000
17/08/2011	3,700	0.30 ▲	8.82	3,500	3,700	3,500	74,200	274,540,000
16/08/2011	3,400	0.00 ■■	0.00	3,500	3,500	3,400	19,300	65,620,000
15/08/2011	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	23,100	78,540,000
12/08/2011	3,500	0.00 ■■	0.00	3,500	3,600	3,400	16,900	59,150,000
11/08/2011	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	21,900	76,650,000
10/08/2011	3,600	0.10 ▲	2.86	3,600	3,700	3,500	31,900	114,840,000
09/08/2011	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	42,000	147,000,000
08/08/2011	3,700	-0.30 ▼	-7.50	3,700	3,800	3,700	40,100	148,370,000
05/08/2011	4,000	0.00 ■■	0.00	4,000	4,100	3,800	40,400	161,600,000
04/08/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,900	80,400	321,600,000
03/08/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	95,600	372,840,000
02/08/2011	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	71,400	285,600,000
01/08/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	14,600	59,860,000
29/07/2011	4,300	-0.10 ▼	-2.27	4,400	4,400	4,200	7,600	32,680,000
28/07/2011	4,400	0.10 ▲	2.33	4,300	4,400	4,200	32,500	143,000,000
27/07/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,100	13,200	56,760,000
26/07/2011	4,200	-0.20 ▼	-4.55	4,200	4,700	4,100	19,600	82,320,000
25/07/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	13,100	57,640,000
22/07/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,500	9,300	42,780,000
21/07/2011	4,500	-0.30 ▼	-6.25	4,700	4,700	4,500	10,900	49,050,000
20/07/2011	4,800	0.30 ▲	6.67	4,600	4,800	4,600	15,600	74,880,000
19/07/2011	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	11,200	50,400,000
18/07/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	15,400	72,380,000
15/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	4,900	23,520,000
14/07/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,700	52,400	251,520,000
13/07/2011	5,100	0.00 ■■	0.00	5,000	5,100	5,000	19,600	99,960,000
12/07/2011	5,100	-0.10 ▼	-1.92	5,000	5,100	4,900	22,200	113,220,000
11/07/2011	5,200	0.10 ▲	1.96	5,400	5,400	4,900	1,800	9,360,000
08/07/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	10,600	54,060,000
07/07/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	8,100	41,310,000
06/07/2011	5,200	-0.20 ▼	-3.70	5,600	5,600	5,200	9,900	51,480,000
05/07/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,300	28,800	155,520,000
04/07/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,000	11,300	58,760,000
01/07/2011	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	26,800	134,000,000
30/06/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	45,500	241,150,000
29/06/2011	5,400	0.00 ■■	0.00	5,500	5,500	5,200	11,500	62,100,000
28/06/2011	5,400	-0.20 ▼	-3.57	5,500	5,500	5,300	107,900	582,660,000
27/06/2011	5,600	-0.10 ▼	-1.75	5,500	5,800	5,500	32,600	182,560,000
24/06/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,500	20,900	119,130,000
23/06/2011	5,500	-0.30 ▼	-5.17	5,900	5,900	5,500	46,100	253,550,000
22/06/2011	5,800	-0.10 ▼	-1.69	6,000	6,000	5,800	35,900	208,220,000
21/06/2011	5,900	0.30 ▲	5.36	5,700	5,900	5,600	33,300	196,470,000
20/06/2011	5,600	-0.40 ▼	-6.67	5,600	5,900	5,600	70,400	394,240,000
17/06/2011	6,000	-0.30 ▼	-4.76	6,400	6,400	6,000	80,700	484,200,000
16/06/2011	6,300	0.00 ■■	0.00	6,300	6,500	5,900	109,000	686,700,000
15/06/2011	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	71,600	451,080,000
14/06/2011	6,500	0.10 ▲	1.56	6,800	6,800	6,400	239,600	1,557,400,000
13/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,100	136,700	874,880,000
10/06/2011	6,000	0.30 ▲	5.26	5,900	6,000	5,800	172,800	1,036,800,000
09/06/2011	5,700	0.10 ▲	1.79	5,400	5,900	5,400	37,700	214,890,000
08/06/2011	5,600	-0.20 ▼	-3.45	6,000	6,000	5,500	28,700	160,720,000
07/06/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,600	99,600	577,680,000
06/06/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,400	58,200	325,920,000
03/06/2011	5,600	0.00 ■■	0.00	5,900	5,900	5,600	77,800	435,680,000
02/06/2011	5,600	0.30 ▲	5.66	5,500	5,600	5,500	118,500	663,600,000
01/06/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	54,000	286,200,000
31/05/2011	5,100	0.00 ■■	0.00	5,000	5,100	4,900	27,800	141,780,000
30/05/2011	5,100	-0.30 ▼	-5.56	5,500	5,500	5,100	58,800	299,880,000
27/05/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,200	47,900	258,660,000
26/05/2011	5,400	0.10 ▲	1.89	5,000	5,600	5,000	117,700	635,580,000
25/05/2011	5,300	-0.30 ▼	-5.36	5,500	5,500	5,300	69,500	368,350,000
24/05/2011	5,600	-0.30 ▼	-5.08	5,700	5,900	5,600	58,700	328,720,000
23/05/2011	5,900	-0.40 ▼	-6.35	6,100	6,100	5,900	59,200	349,280,000
20/05/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	23,700	149,310,000
19/05/2011	6,300	-0.20 ▼	-3.08	6,500	6,600	6,200	137,700	867,510,000
18/05/2011	6,500	0.20 ▲	3.17	6,300	6,500	6,100	72,800	473,200,000
17/05/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	30,500	192,150,000
16/05/2011	6,500	-0.40 ▼	-5.80	6,400	6,800	6,400	82,800	538,200,000
13/05/2011	6,900	0.10 ▲	1.47	6,700	6,900	6,700	57,100	393,990,000
12/05/2011	6,800	0.40 ▲	6.25	6,400	6,800	6,400	223,000	1,516,400,000
11/05/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,200	7,900	50,560,000
10/05/2011	6,400	-0.10 ▼	-1.54	6,700	6,700	6,300	26,900	172,160,000
09/05/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,200	40,800	265,200,000
06/05/2011	6,200	0.20 ▲	3.33	6,100	6,300	6,000	39,000	241,800,000
05/05/2011	6,000	-0.10 ▼	-1.64	6,000	6,200	5,900	18,900	113,400,000
04/05/2011	6,100	-0.10 ▼	-1.61	6,000	6,400	6,000	12,400	75,640,000
29/04/2011	6,200	0.00 ■■	0.00	6,100	6,400	6,000	31,800	197,160,000
28/04/2011	6,200	0.10 ▲	1.64	6,100	6,200	6,000	40,300	249,860,000
27/04/2011	6,100	-0.20 ▼	-3.17	6,400	6,400	6,000	36,600	223,260,000
26/04/2011	6,300	-0.40 ▼	-5.97	6,800	6,800	6,200	81,200	511,560,000
25/04/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,400	89,900	602,330,000
22/04/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,300	76,000	494,000,000
21/04/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,600	31,800	209,880,000
20/04/2011	6,800	-0.10 ▼	-1.45	7,000	7,100	6,700	25,300	172,040,000
19/04/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,700	21,200	146,280,000
18/04/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	6,800	68,600	480,200,000
15/04/2011	7,200	-0.20 ▼	-2.70	7,300	7,400	7,200	44,000	316,800,000
14/04/2011	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	25,300	187,220,000
13/04/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	29,500	221,250,000
08/04/2011	7,700	-0.10 ▼	-1.28	7,700	8,000	7,700	78,700	605,990,000
07/04/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,500	113,300	883,740,000
06/04/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,000	118,400	899,840,000
05/04/2011	7,500	0.00 ■■	0.00	7,300	7,700	7,100	113,500	851,250,000
04/04/2011	7,500	-0.20 ▼	-2.60	7,700	7,800	7,400	33,600	252,000,000
01/04/2011	7,700	-0.20 ▼	-2.53	7,600	7,700	7,600	21,400	164,780,000
31/03/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,600	58,200	459,780,000
30/03/2011	7,900	-0.30 ▼	-3.66	7,900	8,000	7,800	32,500	256,750,000
29/03/2011	8,200	0.10 ▲	1.23	8,200	8,200	7,900	53,400	437,880,000
28/03/2011	8,100	-0.10 ▼	-1.22	8,500	8,500	8,100	52,100	422,010,000
25/03/2011	8,200	-0.30 ▼	-3.53	8,400	8,600	8,200	74,800	613,360,000
24/03/2011	8,500	0.30 ▲	3.66	8,500	8,700	8,100	202,500	1,721,250,000
23/03/2011	8,200	0.50 ▲	6.49	7,800	8,400	7,700	135,800	1,113,560,000
22/03/2011	7,700	-0.30 ▼	-3.75	8,100	8,200	7,700	57,900	445,830,000
21/03/2011	8,000	0.00 ■■	0.00	7,800	8,300	7,800	116,300	930,400,000
18/03/2011	8,000	0.30 ▲	3.90	7,700	8,000	7,600	134,000	1,072,000,000
17/03/2011	7,700	0.20 ▲	2.67	7,500	7,800	7,400	52,100	401,170,000
16/03/2011	7,500	0.00 ■■	0.00	7,700	7,700	7,300	37,400	280,500,000
15/03/2011	7,500	-0.20 ▼	-2.60	7,800	8,000	7,500	106,300	797,250,000
14/03/2011	7,700	-0.10 ▼	-1.28	8,300	8,300	7,500	174,600	1,344,420,000
11/03/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	8,200	63,960,000
10/03/2011	7,400	0.40 ▲	5.71	7,200	7,400	7,100	38,000	281,200,000
09/03/2011	7,000	-0.30 ▼	-4.11	7,100	7,200	6,900	52,900	370,300,000
08/03/2011	7,300	0.10 ▲	1.39	6,800	7,300	6,800	144,300	1,053,390,000
07/03/2011	7,200	-0.30 ▼	-4.00	7,600	7,800	7,200	46,500	334,800,000
04/03/2011	7,500	0.00 ■■	0.00	7,500	7,900	7,400	35,200	264,000,000
03/03/2011	7,500	-0.30 ▼	-3.85	7,500	7,800	7,500	60,500	453,750,000
02/03/2011	7,800	-0.30 ▼	-3.70	8,200	8,300	7,800	58,200	453,960,000
01/03/2011	8,100	-0.30 ▼	-3.57	8,200	8,300	8,100	37,500	303,750,000
28/02/2011	8,400	-0.20 ▼	-2.33	8,600	8,800	8,300	66,400	557,760,000
25/02/2011	8,600	0.10 ▲	1.18	8,500	8,700	8,300	66,700	573,620,000
24/02/2011	8,500	-0.30 ▼	-3.41	8,900	8,900	8,200	67,400	572,900,000
23/02/2011	8,800	0.20 ▲	2.33	8,600	9,000	8,600	77,600	682,880,000
22/02/2011	8,600	-0.50 ▼	-5.49	8,800	9,100	8,500	82,800	712,080,000
21/02/2011	9,100	-0.50 ▼	-5.21	9,200	9,200	9,100	59,100	537,810,000
18/02/2011	9,600	-0.20 ▼	-2.04	9,800	9,900	9,400	49,800	478,080,000
17/02/2011	9,800	-0.30 ▼	-2.97	10,000	10,200	9,800	48,600	476,280,000
16/02/2011	10,100	0.10 ▲	1.00	10,300	10,300	10,000	46,600	470,660,000
15/02/2011	10,000	-0.30 ▼	-2.91	10,300	10,400	10,000	49,900	499,000,000
14/02/2011	10,300	-0.10 ▼	-0.96	10,400	10,500	10,200	27,300	281,190,000
11/02/2011	10,400	0.00 ■■	0.00	10,300	10,400	10,300	6,200	64,480,000
10/02/2011	10,400	-0.30 ▼	-2.80	10,500	10,600	10,100	19,900	206,960,000
09/02/2011	10,700	0.00 ■■	0.00	10,900	11,000	10,600	21,000	224,700,000
08/02/2011	10,700	0.20 ▲	1.90	10,600	10,800	10,600	25,300	270,710,000
28/01/2011	10,500	0.00 ■■	0.00	10,500	10,600	10,300	39,300	412,650,000
27/01/2011	10,500	0.10 ▲	0.96	9,900	10,500	9,900	33,500	351,750,000
26/01/2011	10,400	0.20 ▲	1.96	10,300	10,400	10,100	31,000	322,400,000
25/01/2011	10,200	-0.40 ▼	-3.77	10,300	10,400	10,000	70,600	720,120,000
24/01/2011	10,600	-0.30 ▼	-2.75	10,900	10,900	10,300	38,900	412,340,000
21/01/2011	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	43,700	476,330,000
20/01/2011	11,100	0.10 ▲	0.91	11,200	11,300	10,800	67,700	751,470,000
19/01/2011	11,000	0.00 ■■	0.00	11,100	11,200	10,800	31,800	349,800,000
18/01/2011	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	44,800	492,800,000
17/01/2011	11,400	0.20 ▲	1.79	11,200	11,400	10,900	52,600	599,640,000
14/01/2011	11,200	0.10 ▲	0.90	11,000	11,200	11,000	59,300	664,160,000
13/01/2011	11,100	0.10 ▲	0.91	10,900	11,300	10,900	57,300	636,030,000
12/01/2011	11,000	0.20 ▲	1.85	11,200	11,200	10,600	28,500	313,500,000
11/01/2011	10,800	-0.10 ▼	-0.92	10,500	11,300	10,500	66,300	716,040,000
10/01/2011	10,900	-0.60 ▼	-5.22	11,700	11,700	10,900	40,100	437,090,000
07/01/2011	11,500	0.00 ■■	0.00	11,600	11,700	11,500	28,400	326,600,000
06/01/2011	11,500	-0.10 ▼	-0.86	11,400	11,700	11,400	48,900	562,350,000
05/01/2011	11,600	-0.20 ▼	-1.69	11,800	11,800	11,500	86,100	998,760,000
04/01/2011	11,800	-0.10 ▼	-0.84	11,900	12,200	11,800	46,900	553,420,000
31/12/2010	11,900	0.20 ▲	1.71	11,900	11,900	11,800	64,000	761,600,000
30/12/2010	11,700	-0.20 ▼	-1.68	11,900	11,900	11,700	64,600	755,820,000
29/12/2010	11,900	-0.50 ▼	-4.03	12,300	12,300	11,700	47,100	560,490,000
28/12/2010	12,400	0.70 ▲	5.98	12,000	12,400	11,700	119,900	1,486,760,000
27/12/2010	11,700	0.00 ■■	0.00	11,800	12,100	11,500	98,400	1,151,280,000
24/12/2010	11,700	0.00 ■■	0.00	12,100	12,100	11,500	104,500	1,222,650,000
23/12/2010	11,700	-0.30 ▼	-2.50	11,800	12,100	11,600	109,800	1,284,660,000
22/12/2010	12,000	-0.20 ▼	-1.64	12,200	12,300	11,900	161,500	1,938,000,000
21/12/2010	12,200	-0.10 ▼	-0.81	12,600	12,600	11,800	143,700	1,753,140,000
20/12/2010	12,300	-0.50 ▼	-3.91	13,000	13,000	12,300	114,300	1,405,890,000
17/12/2010	12,800	0.90 ▲	7.56	12,200	12,800	12,000	209,500	2,681,600,000
16/12/2010	11,900	-0.80 ▼	-6.30	12,000	12,500	11,900	279,000	3,320,100,000
15/12/2010	12,700	-0.30 ▼	-2.31	12,900	13,400	12,500	240,800	3,058,160,000
14/12/2010	13,000	-0.90 ▼	-6.47	14,700	14,700	13,000	341,900	4,444,700,000
13/12/2010	13,900	0.80 ▲	6.11	13,500	13,900	13,500	292,300	4,062,970,000
10/12/2010	13,100	0.40 ▲	3.15	12,900	13,100	12,800	254,600	3,335,260,000
09/12/2010	12,700	0.40 ▲	3.25	11,700	12,900	11,700	226,900	2,881,630,000
08/12/2010	12,300	-0.80 ▼	-6.11	12,700	13,300	12,300	346,400	4,260,720,000
07/12/2010	13,100	-0.60 ▼	-4.38	13,300	13,900	13,100	357,900	4,688,490,000
06/12/2010	13,700	-0.20 ▼	-1.44	14,400	14,800	13,200	365,200	5,003,240,000
03/12/2010	13,900	0.50 ▲	3.73	13,600	13,900	13,600	297,000	4,128,300,000
02/12/2010	13,400	0.80 ▲	6.35	13,000	13,800	12,100	423,800	5,678,920,000
01/12/2010	12,600	0.20 ▲	1.61	13,200	13,200	12,200	714,200	8,998,920,000
30/11/2010	12,400	0.70 ▲	5.98	12,400	12,400	12,400	106,900	1,325,560,000
29/11/2010	11,700	0.60 ▲	5.41	11,500	11,700	11,000	338,900	3,965,130,000
26/11/2010	11,100	0.60 ▲	5.71	10,500	11,100	10,500	391,600	4,346,760,000
25/11/2010	10,500	0.60 ▲	6.06	10,000	10,500	10,000	168,300	1,767,150,000
24/11/2010	9,900	-0.20 ▼	-1.98	10,100	10,100	9,700	79,500	787,050,000
23/11/2010	10,100	-0.20 ▼	-1.94	10,000	10,200	9,900	100,700	1,017,070,000
22/11/2010	10,300	0.30 ▲	3.00	10,300	10,300	10,300	12,700	130,810,000
19/11/2010	10,000	-0.60 ▼	-5.66	10,600	10,700	10,000	117,200	1,172,000,000
18/11/2010	10,600	0.60 ▲	6.00	9,300	10,700	9,300	161,100	1,707,660,000
17/11/2010	10,000	0.10 ▲	1.01	9,500	10,300	9,500	54,800	548,000,000
16/11/2010	9,900	-0.20 ▼	-1.98	10,300	10,400	9,700	66,700	660,330,000
15/11/2010	10,100	-0.20 ▼	-1.94	9,500	10,600	9,500	154,800	1,563,480,000
12/11/2010	10,300	-0.50 ▼	-4.63	10,500	10,500	10,200	285,300	2,938,590,000
11/11/2010	10,800	-0.50 ▼	-4.42	11,000	11,200	10,600	145,200	1,568,160,000
10/11/2010	11,300	-0.10 ▼	-0.88	11,200	11,700	11,000	79,600	899,480,000
09/11/2010	11,400	-0.60 ▼	-5.00	11,800	11,800	11,200	199,400	2,273,160,000
08/11/2010	12,000	-0.50 ▼	-4.00	13,000	13,000	11,800	78,400	940,800,000
05/11/2010	12,500	0.60 ▲	5.04	12,500	12,500	12,100	195,800	2,447,500,000
04/11/2010	11,900	0.10 ▲	0.85	12,100	12,200	11,500	126,200	1,501,780,000
03/11/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,500	71,100	838,980,000
02/11/2010	12,000	-0.40 ▼	-3.23	12,300	12,500	11,900	42,600	511,200,000
01/11/2010	12,400	-0.30 ▼	-2.36	12,700	12,700	12,300	46,100	571,640,000
29/10/2010	12,700	-0.20 ▼	-1.55	13,000	13,100	12,700	125,800	1,597,660,000
28/10/2010	12,900	-0.20 ▼	-1.53	13,100	13,100	12,900	62,900	811,410,000
27/10/2010	13,100	-0.40 ▼	-2.96	13,900	13,900	13,000	87,600	1,147,560,000
26/10/2010	13,500	0.50 ▲	3.85	13,500	13,500	13,200	180,500	2,436,750,000
25/10/2010	13,000	0.10 ▲	0.78	12,500	13,000	12,400	58,200	756,600,000
22/10/2010	12,900	0.00 ■■	0.00	12,500	12,900	12,500	74,700	963,630,000
21/10/2010	12,900	0.10 ▲	0.78	12,200	13,400	12,200	132,600	1,710,540,000
20/10/2010	12,800	-0.80 ▼	-5.88	13,200	13,200	12,800	290,100	3,713,280,000
19/10/2010	13,600	-0.60 ▼	-4.23	14,200	14,200	13,300	129,900	1,766,640,000
18/10/2010	14,200	-0.20 ▼	-1.39	14,500	14,600	14,100	49,000	695,800,000
15/10/2010	14,400	0.10 ▲	0.70	14,500	14,600	14,100	47,500	684,000,000
14/10/2010	14,300	-0.10 ▼	-0.69	14,500	14,500	14,100	113,600	1,624,480,000
13/10/2010	14,400	0.20 ▲	1.41	14,200	14,600	14,000	72,400	1,042,560,000
12/10/2010	14,200	-0.40 ▼	-2.74	14,700	14,800	14,100	153,800	2,183,960,000
11/10/2010	14,600	-0.20 ▼	-1.35	14,600	14,800	14,600	61,600	899,360,000
08/10/2010	14,800	-0.20 ▼	-1.33	15,400	15,400	14,600	104,700	1,549,560,000
07/10/2010	15,000	-0.60 ▼	-3.85	15,600	15,800	15,000	142,300	2,134,500,000
06/10/2010	15,600	0.40 ▲	2.63	15,500	15,700	15,000	165,400	2,580,240,000
05/10/2010	15,200	0.50 ▲	3.40	14,500	15,700	14,500	113,300	1,722,160,000
04/10/2010	14,700	-1.10 ▼	-6.96	15,700	15,800	14,700	308,000	4,527,600,000
01/10/2010	15,800	-0.40 ▼	-2.47	16,400	16,400	15,500	103,000	1,627,400,000
30/09/2010	16,200	0.00 ■■	0.00	16,100	16,300	15,900	107,100	1,735,020,000
29/09/2010	16,200	-0.60 ▼	-3.57	16,800	16,800	16,000	207,300	3,358,260,000
28/09/2010	16,800	0.10 ▲	0.60	17,200	17,200	16,600	142,600	2,395,680,000
27/09/2010	16,700	-0.20 ▼	-1.18	17,300	17,300	16,600	76,700	1,280,890,000
24/09/2010	16,900	0.40 ▲	2.42	16,600	16,900	16,300	114,900	1,941,810,000
23/09/2010	16,500	-0.30 ▼	-1.79	16,400	16,800	16,100	280,900	4,634,850,000
22/09/2010	16,800	-0.10 ▼	-0.59	17,000	17,300	16,600	181,200	3,044,160,000
21/09/2010	16,900	-0.50 ▼	-2.87	17,100	17,500	16,800	201,200	3,400,280,000
20/09/2010	17,400	-0.10 ▼	-0.57	18,000	18,500	17,100	217,800	3,789,720,000
17/09/2010	17,500	1.10 ▲	6.71	17,000	17,500	16,800	340,200	5,953,500,000
16/09/2010	16,400	-0.10 ▼	-0.61	16,000	16,700	16,000	132,300	2,169,720,000
15/09/2010	16,500	-0.60 ▼	-3.51	17,100	17,100	16,200	209,500	3,456,750,000
14/09/2010	17,100	0.20 ▲	1.18	17,000	17,500	16,600	147,100	2,515,410,000
13/09/2010	16,900	-0.70 ▼	-3.98	17,400	17,400	16,900	249,200	4,211,480,000
10/09/2010	17,600	-0.30 ▼	-1.68	19,000	19,000	16,800	500,300	8,805,280,000
09/09/2010	17,900	1.20 ▲	7.19	17,000	17,900	16,900	526,100	9,417,190,000
08/09/2010	16,700	-1.00 ▼	-5.65	17,000	17,200	16,500	456,600	7,625,220,000
07/09/2010	17,700	0.60 ▲	3.51	18,000	18,200	16,700	545,500	9,655,350,000
06/09/2010	17,100	0.90 ▲	5.56	16,900	17,100	16,900	145,900	2,494,890,000
01/09/2010	16,200	0.80 ▲	5.19	15,500	16,200	15,300	334,900	5,425,380,000
31/08/2010	15,400	1.00 ▲	6.94	15,200	15,400	14,400	404,900	6,235,460,000
30/08/2010	14,400	0.80 ▲	5.88	14,000	14,400	14,000	79,100	1,139,040,000
27/08/2010	13,600	-0.50 ▼	-3.55	13,800	14,000	13,100	135,200	1,838,720,000
26/08/2010	14,100	0.00 ■■	0.00	13,500	14,700	13,400	247,800	3,493,980,000
25/08/2010	14,100	-0.90 ▼	-6.00	14,500	14,500	14,100	155,500	2,192,550,000
24/08/2010	15,000	-0.80 ▼	-5.06	15,600	15,800	15,000	186,600	2,799,000,000
23/08/2010	15,800	-0.50 ▼	-3.07	16,300	16,500	15,700	146,700	2,317,860,000
20/08/2010	16,300	0.10 ▲	0.62	16,800	17,000	15,900	249,900	4,073,370,000
19/08/2010	16,200	-0.50 ▼	-2.99	16,400	16,800	16,200	153,000	2,478,600,000
18/08/2010	16,700	-0.50 ▼	-2.91	17,000	17,000	16,500	169,000	2,822,300,000
17/08/2010	17,200	-0.10 ▼	-0.58	17,800	17,800	16,700	237,900	4,091,880,000
16/08/2010	17,300	0.70 ▲	4.22	16,800	17,300	16,700	223,700	3,870,010,000
13/08/2010	16,600	0.60 ▲	3.75	16,000	16,900	15,200	292,200	4,850,520,000
12/08/2010	16,000	-1.40 ▼	-8.05	17,100	17,100	16,000	203,400	3,254,400,000
11/08/2010	17,400	0.80 ▲	4.82	17,000	17,500	16,000	246,500	4,289,100,000
10/08/2010	16,600	-1.10 ▼	-6.21	17,000	17,400	16,600	417,900	6,937,140,000
09/08/2010	17,700	-1.30 ▼	-6.84	18,700	19,000	17,700	210,900	3,732,930,000
06/08/2010	19,000	-0.20 ▼	-1.04	19,700	19,800	18,800	222,200	4,221,800,000
05/08/2010	19,200	-0.10 ▼	-0.52	19,400	20,000	19,100	190,300	3,653,760,000
04/08/2010	19,300	-1.10 ▼	-5.39	20,000	20,000	19,200	252,000	4,863,600,000
03/08/2010	20,400	-0.50 ▼	-2.39	20,900	21,200	20,200	147,100	3,000,840,000
02/08/2010	20,900	-0.40 ▼	-1.88	21,300	21,300	20,600	93,900	1,962,510,000
30/07/2010	21,300	0.00 ■■	0.00	21,200	21,500	20,800	291,700	6,213,210,000
29/07/2010	21,300	0.60 ▲	2.90	20,000	21,300	20,000	246,600	5,252,580,000
28/07/2010	20,700	-0.80 ▼	-3.72	21,700	21,700	20,300	290,800	6,019,560,000
27/07/2010	21,500	-0.50 ▼	-2.27	22,000	22,200	21,200	138,700	2,982,050,000
26/07/2010	22,000	-0.20 ▼	-0.90	22,300	22,800	21,700	133,800	2,943,600,000
23/07/2010	22,200	0.00 ■■	0.00	22,500	23,500	21,800	211,100	4,686,420,000
22/07/2010	22,200	-0.70 ▼	-3.06	22,000	22,800	22,000	276,700	6,142,740,000
21/07/2010	22,900	-0.30 ▼	-1.29	23,600	23,600	22,700	263,600	6,036,440,000
20/07/2010	23,200	-0.40 ▼	-1.69	24,500	24,500	23,200	338,600	7,855,520,000
19/07/2010	23,600	0.90 ▲	3.96	22,500	24,200	22,500	618,200	14,589,520,000
16/07/2010	22,700	-0.10 ▼	-0.44	22,900	22,900	22,100	236,300	5,364,010,000
15/07/2010	22,800	-0.20 ▼	-0.87	22,900	23,500	22,500	255,200	5,818,560,000
14/07/2010	23,000	-0.80 ▼	-3.36	25,000	25,000	22,700	194,600	4,475,800,000
13/07/2010	23,800	1.00 ▲	4.39	23,700	23,800	23,300	359,800	8,563,240,000
12/07/2010	22,800	1.30 ▲	6.05	21,500	22,800	21,100	353,200	8,052,960,000
09/07/2010	21,500	0.70 ▲	3.37	21,700	21,800	21,000	194,900	4,190,350,000
08/07/2010	20,800	-0.20 ▼	-0.95	21,500	22,000	20,700	107,600	2,238,080,000
07/07/2010	21,000	-0.10 ▼	-0.47	22,000	22,000	20,300	195,500	4,105,500,000
06/07/2010	21,100	-1.10 ▼	-4.95	22,200	22,200	21,000	306,300	6,462,930,000
05/07/2010	22,200	0.10 ▲	0.45	22,400	22,600	22,100	237,400	5,270,280,000
02/07/2010	22,100	0.20 ▲	0.91	22,000	22,200	21,900	253,100	5,593,510,000
01/07/2010	21,900	0.10 ▲	0.46	21,700	22,800	21,200	268,500	5,880,150,000
30/06/2010	21,800	-0.70 ▼	-3.11	21,800	22,000	21,300	456,700	9,956,060,000
29/06/2010	22,500	-0.50 ▼	-2.17	23,000	23,600	22,500	362,600	8,158,500,000
28/06/2010	23,000	0.10 ▲	0.44	23,000	23,600	22,800	342,500	7,877,500,000
25/06/2010	22,900	-1.00 ▼	-4.18	23,500	23,500	22,500	500,500	11,461,450,000
24/06/2010	23,900	-0.10 ▼	-0.42	23,900	24,900	23,600	350,600	8,379,340,000
23/06/2010	24,000	0.60 ▲	2.56	22,500	24,500	22,400	598,000	14,352,000,000
22/06/2010	23,400	-1.70 ▼	-6.77	25,200	25,800	23,300	678,600	15,879,240,000
21/06/2010	25,100	-0.40 ▼	-1.57	24,500	25,900	24,000	376,700	9,455,170,000
18/06/2010	25,500	2.00 ▲	8.51	24,000	25,500	23,900	994,100	25,349,550,000
17/06/2010	23,500	-0.10 ▼	-0.42	24,500	24,900	23,000	656,300	15,423,050,000
16/06/2010	23,600	1.50 ▲	6.79	22,500	23,600	22,500	649,100	15,318,760,000
15/06/2010	22,100	-0.50 ▼	-2.21	22,400	22,700	21,400	358,000	7,911,800,000
14/06/2010	22,600	1.40 ▲	6.60	21,900	22,600	21,600	809,000	18,283,400,000
11/06/2010	21,200	1.30 ▲	6.53	20,500	21,200	20,500	601,100	12,743,320,000
10/06/2010	19,900	0.10 ▲	0.51	20,300	20,300	19,500	243,300	4,841,670,000
09/06/2010	19,800	-0.10 ▼	-0.50	20,500	20,800	19,600	308,000	6,098,400,000
08/06/2010	19,900	0.00 ■■	0.00	18,800	20,300	18,600	410,600	8,170,940,000
07/06/2010	19,900	-1.50 ▼	-7.01	19,900	20,700	19,900	301,900	6,007,810,000
04/06/2010	21,400	1.40 ▲	7.00	21,400	21,400	20,500	863,700	18,483,180,000
03/06/2010	20,000	1.10 ▲	5.82	19,900	20,000	19,900	102,700	2,054,000,000
02/06/2010	20,800	-0.10 ▼	-0.48	20,000	21,400	19,800	346,600	7,209,280,000
01/06/2010	20,900	-1.10 ▼	-5.00	22,000	22,000	20,500	421,700	8,813,530,000
31/05/2010	22,000	0.30 ▲	1.38	23,200	23,200	20,900	398,700	8,771,400,000
28/05/2010	21,700	1.40 ▲	6.90	21,700	21,700	21,200	423,000	9,179,100,000
27/05/2010	20,300	1.30 ▲	6.84	20,300	20,300	19,400	435,000	8,830,500,000
26/05/2010	19,000	1.20 ▲	6.74	18,300	19,000	18,300	126,900	2,411,100,000
25/05/2010	17,800	-0.10 ▼	-0.56	17,800	18,500	16,600	336,800	5,995,040,000
24/05/2010	17,900	-1.00 ▼	-5.29	17,700	19,500	17,600	478,500	8,565,150,000
21/05/2010	18,900	-1.40 ▼	-6.90	18,900	18,900	18,900	38,100	720,090,000
20/05/2010	20,300	-0.70 ▼	-3.33	19,900	21,500	19,900	655,900	13,314,770,000
19/05/2010	21,000	-1.00 ▼	-4.55	22,500	22,500	21,000	112,600	2,364,600,000
18/05/2010	22,000	-0.50 ▼	-2.22	23,900	23,900	21,800	280,600	6,173,200,000
17/05/2010	22,500	0.50 ▲	2.27	22,000	22,500	21,200	607,600	13,671,000,000
14/05/2010	22,000	-0.20 ▼	-0.90	20,700	22,500	20,700	1,153,500	25,377,000,000
13/05/2010	22,200	-1.60 ▼	-6.72	22,200	22,200	22,200	54,500	1,209,900,000
12/05/2010	23,800	-0.70 ▼	-2.86	24,000	24,000	23,800	52,300	1,244,740,000
11/05/2010	24,500	-0.90 ▼	-3.54	26,400	26,400	23,800	830,100	20,337,450,000
10/05/2010	25,400	1.50 ▲	6.28	25,500	25,500	22,300	1,574,400	39,989,760,000
07/05/2010	23,900	1.50 ▲	6.70	23,900	23,900	23,900	282,300	6,746,970,000
06/05/2010	22,400	1.40 ▲	6.67	22,400	22,400	22,400	182,100	4,079,040,000
05/05/2010	21,000	1.30 ▲	6.60	21,000	21,000	20,000	574,200	12,058,200,000
04/05/2010	19,700	0.90 ▲	4.79	19,700	19,700	19,500	426,300	8,398,110,000
29/04/2010	18,800	1.20 ▲	6.82	17,600	18,800	17,500	530,800	9,979,040,000
28/04/2010	17,600	-0.30 ▼	-1.68	17,600	17,800	17,500	263,400	4,635,840,000
27/04/2010	17,900	0.40 ▲	2.29	17,800	18,100	17,600	175,700	3,145,030,000
26/04/2010	17,500	-0.80 ▼	-4.37	18,600	18,600	17,400	238,700	4,177,250,000
22/04/2010	18,300	-0.30 ▼	-1.61	19,600	19,600	17,200	1,052,400	19,258,920,000
21/04/2010	18,600	1.00 ▲	5.68	17,600	18,600	17,500	458,600	8,529,960,000
20/04/2010	17,600	0.10 ▲	0.57	17,500	17,700	17,000	322,500	5,676,000,000
19/04/2010	17,500	-0.50 ▼	-2.78	17,900	18,000	17,200	244,400	4,277,000,000
16/04/2010	18,000	0.70 ▲	4.05	17,000	18,000	16,900	726,100	13,069,800,000
15/04/2010	17,300	0.30 ▲	1.76	17,300	17,400	16,600	188,200	3,255,860,000
14/04/2010	17,000	0.70 ▲	4.29	16,600	17,000	16,000	126,500	2,150,500,000
13/04/2010	16,300	-0.60 ▼	-3.55	16,800	16,900	15,900	283,600	4,622,680,000
12/04/2010	16,900	-0.70 ▼	-3.98	17,600	17,600	16,900	320,300	5,413,070,000
09/04/2010	17,600	-0.10 ▼	-0.56	18,800	18,800	17,400	358,200	6,304,320,000
08/04/2010	17,700	0.90 ▲	5.36	16,800	17,700	16,800	734,100	12,993,570,000
07/04/2010	16,800	0.30 ▲	1.82	16,500	16,900	16,300	192,900	3,240,720,000
06/04/2010	16,500	0.20 ▲	1.23	16,500	16,900	16,200	366,600	6,048,900,000
05/04/2010	16,300	0.30 ▲	1.88	16,100	16,800	15,000	235,100	3,832,130,000
02/04/2010	16,000	0.00 ■■	0.00	16,200	16,700	15,500	215,000	3,440,000,000
01/04/2010	16,000	-0.10 ▼	-0.62	15,500	16,900	15,400	149,200	2,387,200,000
31/03/2010	16,100	-0.40 ▼	-2.42	16,000	16,700	15,700	138,500	2,229,850,000
30/03/2010	16,500	-0.80 ▼	-4.62	17,900	18,000	16,000	200,300	3,304,950,000
29/03/2010	17,300	0.60 ▲	3.59	17,000	17,300	16,800	313,100	5,416,630,000
26/03/2010	16,700	0.80 ▲	5.03	15,500	16,700	15,300	279,200	4,662,640,000
25/03/2010	15,900	-0.60 ▼	-3.64	16,800	17,000	15,500	334,500	5,318,550,000
24/03/2010	16,500	-0.20 ▼	-1.20	17,100	17,200	16,200	271,500	4,479,750,000
23/03/2010	16,700	-0.70 ▼	-4.02	17,400	18,400	16,700	551,800	9,215,060,000
22/03/2010	17,400	0.00 ■■	0.00	18,600	18,600	17,300	466,700	8,120,580,000
19/03/2010	17,400	1.10 ▲	6.75	17,400	17,400	17,000	759,400	13,213,560,000
18/03/2010	16,300	0.70 ▲	4.49	16,000	16,300	16,000	338,000	5,509,400,000
17/03/2010	15,600	1.60 ▲	11.43	14,000	15,600	13,600	765,300	11,938,680,000
16/03/2010	14,000	-0.40 ▼	-2.78	15,000	15,400	13,900	174,100	2,437,400,000
15/03/2010	14,400	0.80 ▲	5.88	14,100	14,400	14,000	236,300	3,402,720,000
12/03/2010	13,600	0.90 ▲	7.09	12,800	13,600	12,800	197,700	2,688,720,000
11/03/2010	12,700	-0.30 ▼	-2.31	12,900	12,900	12,600	37,300	473,710,000
10/03/2010	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	22,200	288,600,000
09/03/2010	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	23,300	305,230,000
08/03/2010	13,300	0.40 ▲	3.10	13,000	13,500	13,000	42,500	565,250,000
05/03/2010	12,900	-0.20 ▼	-1.53	13,200	13,200	12,700	29,900	385,710,000
04/03/2010	13,100	-0.10 ▼	-0.76	13,800	13,800	12,800	27,900	365,490,000
03/03/2010	13,200	0.30 ▲	2.33	12,900	13,200	12,700	34,900	460,680,000
02/03/2010	12,900	-0.10 ▼	-0.77	13,100	13,100	12,800	14,100	181,890,000
01/03/2010	13,000	0.10 ▲	0.78	12,600	13,000	12,600	51,800	673,400,000
26/02/2010	12,900	0.30 ▲	2.38	13,000	13,000	12,800	34,300	442,470,000
25/02/2010	12,600	-0.30 ▼	-2.33	12,700	12,900	12,600	16,100	202,860,000
24/02/2010	12,900	0.10 ▲	0.78	12,500	12,900	12,500	4,000	51,600,000
23/02/2010	12,800	-0.60 ▼	-4.48	13,800	13,800	12,500	53,200	680,960,000
22/02/2010	13,400	0.30 ▲	2.29	14,000	14,000	13,000	13,000	174,200,000
12/02/2010	13,100	0.10 ▲	0.77	13,500	13,500	13,000	24,200	317,020,000
11/02/2010	13,000	0.10 ▲	0.78	13,000	13,000	12,800	8,100	105,300,000
10/02/2010	12,900	0.60 ▲	4.88	12,400	12,900	12,400	14,300	184,470,000
09/02/2010	12,300	-0.20 ▼	-1.60	12,300	12,700	12,300	25,200	309,960,000
08/02/2010	12,500	-0.30 ▼	-2.34	12,300	12,800	12,300	16,300	203,750,000
05/02/2010	12,800	-0.20 ▼	-1.54	13,000	13,300	12,500	51,300	656,640,000
04/02/2010	13,000	-0.20 ▼	-1.52	12,800	13,400	12,800	10,200	132,600,000
03/02/2010	13,200	0.00 ■■	0.00	13,500	13,500	13,100	14,000	184,800,000
02/02/2010	13,200	0.00 ■■	0.00	13,200	13,300	13,200	18,500	244,200,000
01/02/2010	13,200	0.00 ■■	0.00	13,100	13,400	13,100	6,200	81,840,000
29/01/2010	13,200	0.60 ▲	4.76	12,400	13,400	12,400	13,400	176,880,000
28/01/2010	12,600	-0.30 ▼	-2.33	13,500	13,500	12,500	1,900	23,940,000
27/01/2010	12,900	-1.10 ▼	-7.86	14,600	14,600	12,900	12,900	166,410,000
26/01/2010	14,000	0.70 ▲	5.26	13,200	14,000	13,200	47,800	669,200,000
25/01/2010	13,300	0.30 ▲	2.31	12,800	13,300	12,800	13,000	172,900,000
22/01/2010	13,000	0.10 ▲	0.78	12,000	13,000	12,000	36,400	473,200,000
21/01/2010	12,900	-0.30 ▼	-2.27	12,900	13,400	12,600	103,800	1,339,020,000
20/01/2010	13,200	-0.30 ▼	-2.22	14,300	14,300	13,100	34,900	460,680,000
19/01/2010	13,500	-0.10 ▼	-0.74	14,000	14,000	13,000	78,200	1,055,700,000
18/01/2010	13,600	-0.40 ▼	-2.86	13,700	13,700	13,300	165,600	2,252,160,000
15/01/2010	14,000	-0.90 ▼	-6.04	14,500	15,000	14,000	132,100	1,849,400,000
14/01/2010	14,900	-0.10 ▼	-0.67	15,500	15,600	14,500	37,300	555,770,000
13/01/2010	15,000	-0.70 ▼	-4.46	14,800	16,500	14,800	98,200	1,473,000,000
12/01/2010	15,700	-1.40 ▼	-8.19	16,900	16,900	15,700	76,600	1,202,620,000
11/01/2010	17,100	1.00 ▲	6.21	16,700	17,100	15,900	302,100	5,165,910,000
08/01/2010	16,100	0.80 ▲	5.23	15,200	16,100	15,200	167,400	2,695,140,000
07/01/2010	15,300	0.30 ▲	2.00	15,200	15,300	14,700	126,800	1,940,040,000
06/01/2010	15,000	0.20 ▲	1.35	15,000	15,200	14,500	138,700	2,080,500,000
05/01/2010	14,800	0.40 ▲	2.78	15,100	15,100	14,700	117,300	1,736,040,000
04/01/2010	14,400	1.10 ▲	8.27	13,800	14,400	13,700	129,900	1,870,560,000
31/12/2009	13,300	0.00 ■■	0.00	13,900	13,900	13,000	43,800	582,540,000
30/12/2009	13,300	0.40 ▲	3.10	13,200	13,500	13,100	45,700	607,810,000
29/12/2009	12,900	-0.40 ▼	-3.01	12,800	13,300	12,800	33,300	429,570,000
28/12/2009	13,300	-0.70 ▼	-5.00	13,500	14,200	13,300	25,500	339,150,000
25/12/2009	14,000	0.60 ▲	4.48	13,500	14,000	13,400	88,200	1,234,800,000
24/12/2009	13,400	0.20 ▲	1.52	13,000	13,400	12,700	45,500	609,700,000
23/12/2009	13,200	0.30 ▲	2.33	13,700	13,700	13,000	30,600	403,920,000
22/12/2009	12,900	0.30 ▲	2.38	13,400	13,400	12,700	70,300	906,870,000
21/12/2009	12,600	0.80 ▲	6.78	12,500	12,600	12,400	56,000	705,600,000
18/12/2009	11,800	0.60 ▲	5.36	11,600	11,800	11,600	54,200	639,560,000
17/12/2009	11,200	-0.40 ▼	-3.45	10,900	11,700	10,800	19,000	212,800,000
16/12/2009	11,600	-0.80 ▼	-6.45	11,900	11,900	11,600	48,600	563,760,000
15/12/2009	12,400	-0.20 ▼	-1.59	12,400	12,400	12,200	8,400	104,160,000
14/12/2009	12,600	0.70 ▲	5.88	12,000	12,800	11,500	20,900	263,340,000
11/12/2009	11,900	-0.10 ▼	-0.83	12,100	12,400	11,900	46,900	558,110,000
10/12/2009	12,000	-0.70 ▼	-5.51	12,800	13,200	12,000	34,800	417,600,000
09/12/2009	12,700	-0.60 ▼	-4.51	13,100	13,100	12,700	66,300	842,010,000
08/12/2009	13,300	-0.60 ▼	-4.32	13,800	13,800	13,200	23,700	315,210,000
07/12/2009	13,900	-0.20 ▼	-1.42	13,500	14,200	13,500	20,400	283,560,000
04/12/2009	14,100	0.10 ▲	0.71	13,900	14,200	13,900	25,200	355,320,000
03/12/2009	14,000	-0.40 ▼	-2.78	13,500	14,500	13,500	56,500	791,000,000
02/12/2009	14,400	-0.60 ▼	-4.00	15,900	15,900	13,900	44,000	633,600,000
01/12/2009	15,000	0.70 ▲	4.90	14,500	15,000	14,300	78,700	1,180,500,000
30/11/2009	14,300	1.30 ▲	10.00	13,500	14,300	13,500	56,900	813,670,000
27/11/2009	13,000	-0.50 ▼	-3.70	12,600	14,400	12,600	117,600	1,528,800,000
26/11/2009	13,500	-0.60 ▼	-4.26	14,000	14,000	13,500	52,300	706,050,000
25/11/2009	14,100	-0.90 ▼	-6.00	15,500	16,000	14,000	82,300	1,160,430,000
24/11/2009	16,500	-0.10 ▼	-0.60	16,900	17,000	15,800	57,800	953,700,000
23/11/2009	16,600	-0.90 ▼	-5.14	17,600	18,000	16,500	65,700	1,090,620,000
20/11/2009	17,500	-0.70 ▼	-3.85	18,500	18,500	17,000	69,200	1,211,000,000
19/11/2009	18,200	-0.30 ▼	-1.62	18,700	18,700	17,800	90,700	1,650,740,000
18/11/2009	18,500	0.00 ■■	0.00	19,000	19,000	18,000	138,700	2,565,950,000
17/11/2009	18,500	1.10 ▲	6.32	18,500	18,500	17,500	300,100	5,551,850,000
16/11/2009	17,400	0.80 ▲	4.82	17,000	17,400	17,000	22,200	386,280,000
13/11/2009	16,600	-0.40 ▼	-2.35	17,000	17,000	15,900	97,700	1,621,820,000
12/11/2009	17,000	0.90 ▲	5.59	16,500	17,100	16,300	90,600	1,540,200,000
11/11/2009	16,100	0.20 ▲	1.26	16,900	16,900	15,200	46,600	750,260,000
10/11/2009	15,900	-0.90 ▼	-5.36	16,800	16,800	15,800	91,800	1,459,620,000
09/11/2009	16,800	-0.80 ▼	-4.55	16,900	17,300	16,800	77,800	1,307,040,000
06/11/2009	17,600	-0.40 ▼	-2.22	18,600	18,800	17,500	108,600	1,911,360,000
05/11/2009	18,000	0.40 ▲	2.27	18,000	18,400	16,600	176,800	3,182,400,000
04/11/2009	17,600	-1.00 ▼	-5.38	18,000	18,600	17,600	97,600	1,717,760,000
03/11/2009	18,600	-1.30 ▼	-6.53	19,900	20,000	18,600	34,500	641,700,000
02/11/2009	19,900	-1.60 ▼	-7.44	21,000	21,000	19,900	38,300	762,170,000
30/10/2009	21,500	0.50 ▲	2.38	21,500	22,000	20,700	111,400	2,395,100,000
29/10/2009	21,000	-1.60 ▼	-7.08	21,000	22,000	21,000	98,200	2,062,200,000
28/10/2009	22,600	0.90 ▲	4.15	20,200	23,000	20,100	160,300	3,622,780,000
27/10/2009	21,700	-1.10 ▼	-4.82	21,100	22,000	21,100	184,400	4,001,480,000
26/10/2009	22,800	-0.70 ▼	-2.98	23,700	25,000	22,100	372,500	8,493,000,000
23/10/2009	23,500	-1.80 ▼	-7.11	25,300	25,300	23,500	165,100	3,879,850,000
22/10/2009	25,300	1.10 ▲	4.55	25,500	25,700	24,600	442,500	11,195,250,000
21/10/2009	24,200	0.40 ▲	1.68	24,000	24,200	23,200	238,000	5,759,600,000
20/10/2009	23,800	1.60 ▲	7.21	23,000	23,800	22,200	375,400	8,934,520,000
19/10/2009	22,200	-0.30 ▼	-1.33	23,000	23,000	21,500	325,000	7,215,000,000
16/10/2009	22,500	-1.60 ▼	-6.64	24,000	24,000	22,400	443,400	9,976,500,000
15/10/2009	24,100	-1.30 ▼	-5.12	25,400	26,000	23,700	762,200	18,369,020,000
14/10/2009	25,400	-1.50 ▼	-5.58	26,000	26,000	25,400	71,800	1,823,720,000
13/10/2009	26,900	-3.10 ▼	-10.33	28,700	28,700	25,500	266,500	7,168,850,000
12/10/2009	30,000	0.00 ■■	0.00	24,500	30,000	22,000	418,800	12,564,000,000

(ĐVT: 1,000 VNĐ)