Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Hapaco Hải Âu
Hai Au Paper JSC
Mã CK:      GHA      0      ■■ 0 (0%)      (cập nhật 22:36 30/11/1999)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://www.hapaco.vn
GHA » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
18/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
17/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
14/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
13/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
12/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
11/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
10/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
07/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
06/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
05/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
04/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
03/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
30/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
29/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
23/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
22/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
16/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
15/11/2012 0 -6.50 -100.00 0 0 0 0 0
23/08/2011 6,500 0.30 4.84 6,500 6,500 6,500 200 1,300,000
22/08/2011 6,200 0.10 1.64 6,300 6,400 6,100 7,600 47,120,000
19/08/2011 6,100 -0.30 -4.69 6,400 6,500 6,000 9,200 56,120,000
18/08/2011 6,400 0.30 4.92 6,400 6,500 6,100 13,600 87,040,000
17/08/2011 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 1,300 7,930,000
16/08/2011 6,100 -0.40 -6.15 6,500 6,500 6,100 4,800 29,280,000
15/08/2011 6,500 -0.20 -2.99 6,500 6,500 6,500 100 650,000
12/08/2011 6,700 -0.40 -5.63 6,700 6,800 6,700 9,300 62,310,000
11/08/2011 7,100 -0.50 -6.58 7,100 7,400 7,100 3,700 26,270,000
10/08/2011 7,600 0.40 5.56 7,300 7,700 7,300 300 2,280,000
09/08/2011 7,200 -0.50 -6.49 7,200 8,100 7,200 5,700 41,040,000
08/08/2011 7,700 -0.50 -6.10 8,400 8,400 7,700 4,300 33,110,000
05/08/2011 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
04/08/2011 8,200 0.50 6.49 8,200 8,200 8,100 2,000 16,400,000
03/08/2011 7,700 0.50 6.94 7,700 7,700 7,700 700 5,390,000
02/08/2011 7,200 -0.40 -5.26 7,400 7,400 7,200 2,300 16,560,000
01/08/2011 7,600 -0.10 -1.30 7,700 7,700 7,600 3,600 27,360,000
29/07/2011 7,700 -0.40 -4.94 7,700 7,700 7,700 4,100 31,570,000
28/07/2011 8,100 -0.40 -4.71 8,400 8,500 8,000 6,900 55,890,000
27/07/2011 8,500 0.40 4.94 8,400 8,500 8,400 400 3,400,000
26/07/2011 8,100 0.10 1.25 8,000 8,100 8,000 400 3,240,000
25/07/2011 8,000 -0.20 -2.44 8,000 8,000 7,900 2,300 18,400,000
22/07/2011 8,200 -0.20 -2.38 8,200 8,200 8,100 2,200 18,040,000
21/07/2011 8,400 0.10 1.20 8,400 8,400 8,300 1,100 9,240,000
20/07/2011 8,300 0.10 1.22 8,300 8,500 8,200 5,200 43,160,000
19/07/2011 8,200 -0.20 -2.38 8,400 8,400 8,000 6,500 53,300,000
18/07/2011 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 6,800 57,120,000
15/07/2011 8,400 0.00 ■■ 0.00 0 0 0 0 0
14/07/2011 8,400 -0.50 -5.62 8,400 8,400 8,400 300 2,520,000
13/07/2011 8,900 0.20 2.30 9,000 9,000 8,800 2,500 22,250,000
12/07/2011 8,700 -0.20 -2.25 8,600 8,900 8,600 4,700 40,890,000
11/07/2011 8,900 0.00 ■■ 0.00 8,300 9,000 8,300 4,400 39,160,000
08/07/2011 8,900 0.10 1.14 8,400 9,300 8,400 200 1,780,000
07/07/2011 8,800 -0.30 -3.30 8,600 9,300 8,500 1,800 15,840,000
06/07/2011 9,100 -0.60 -6.19 9,300 9,300 9,100 13,500 122,850,000
05/07/2011 9,700 -0.20 -2.02 10,000 10,100 9,300 21,900 212,430,000
04/07/2011 9,900 0.50 5.32 9,900 9,900 9,900 100 990,000
01/07/2011 9,400 -0.50 -5.05 10,400 10,400 9,300 7,500 70,500,000
30/06/2011 9,900 0.00 ■■ 0.00 0 0 0 0 0
29/06/2011 9,900 0.50 5.32 9,600 10,000 9,600 4,100 40,590,000
28/06/2011 9,400 -0.20 -2.08 10,000 10,000 9,200 5,200 48,880,000
27/06/2011 9,600 -0.70 -6.80 9,600 10,000 9,600 7,500 72,000,000
24/06/2011 10,300 0.40 4.04 10,300 10,300 10,300 100 1,030,000
23/06/2011 9,900 -0.70 -6.60 10,100 10,100 9,900 18,100 179,190,000
22/06/2011 10,600 -1.60 -13.11 10,800 10,800 10,300 4,700 49,820,000
21/06/2011 12,200 -0.10 -0.81 12,200 12,300 12,000 53,500 652,700,000
20/06/2011 12,300 -0.30 -2.38 12,500 12,700 12,000 40,600 499,380,000
17/06/2011 12,600 0.80 6.78 12,600 12,600 12,400 69,200 871,920,000
16/06/2011 11,800 0.70 6.31 11,800 11,800 11,800 1,700 20,060,000
15/06/2011 11,100 0.70 6.73 11,100 11,100 11,100 1,500 16,650,000
14/06/2011 10,400 0.60 6.12 10,400 10,400 10,300 5,800 60,320,000
13/06/2011 9,800 0.20 2.08 9,700 10,200 9,700 4,200 41,160,000
10/06/2011 9,600 0.40 4.35 9,500 9,700 9,000 8,100 77,760,000
09/06/2011 9,200 0.30 3.37 9,200 9,300 9,200 4,000 36,800,000
08/06/2011 8,900 0.00 ■■ 0.00 8,900 9,000 8,500 7,900 70,310,000
07/06/2011 8,900 0.50 5.95 8,900 8,900 8,900 6,100 54,290,000
06/06/2011 8,400 -0.60 -6.67 8,400 8,400 8,400 5,000 42,000,000
03/06/2011 9,000 -0.40 -4.26 9,700 9,700 9,000 3,400 30,600,000
02/06/2011 9,400 0.50 5.62 9,300 9,500 9,300 15,100 141,940,000
01/06/2011 8,900 0.50 5.95 8,800 8,900 8,800 8,700 77,430,000
31/05/2011 8,400 -0.50 -5.62 8,700 8,700 8,300 2,100 17,640,000
30/05/2011 8,900 0.40 4.71 9,000 9,000 8,700 5,900 52,510,000
27/05/2011 8,500 0.40 4.94 8,200 8,600 8,200 2,400 20,400,000
26/05/2011 8,100 0.40 5.19 7,700 8,200 7,500 10,800 87,480,000
25/05/2011 7,700 -0.50 -6.10 8,000 8,000 7,700 13,500 103,950,000
24/05/2011 8,200 0.00 ■■ 0.00 8,600 8,700 7,700 13,300 109,060,000
23/05/2011 8,200 -0.60 -6.82 8,300 8,700 8,200 19,900 163,180,000
20/05/2011 8,800 -0.30 -3.30 9,000 9,700 8,500 10,200 89,760,000
19/05/2011 9,100 -0.50 -5.21 10,200 10,200 9,000 10,100 91,910,000
18/05/2011 9,600 -0.40 -4.00 10,000 10,000 9,300 10,500 100,800,000
17/05/2011 10,000 -0.60 -5.66 10,000 10,000 9,900 1,000 10,000,000
16/05/2011 10,600 -0.30 -2.75 10,300 11,500 10,200 1,400 14,840,000
13/05/2011 10,900 -0.80 -6.84 10,900 10,900 10,900 1,000 10,900,000
12/05/2011 11,700 0.10 0.86 12,000 12,400 11,000 10,500 122,850,000
11/05/2011 11,600 -0.10 -0.85 10,900 12,500 10,900 10,000 116,000,000
10/05/2011 11,700 0.70 6.36 11,700 11,700 11,700 1,000 11,700,000
09/05/2011 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
06/05/2011 10,300 -0.20 -1.90 10,500 10,500 10,100 1,200 12,360,000
05/05/2011 10,500 -0.70 -6.25 10,500 10,600 10,500 1,400 14,700,000
04/05/2011 11,200 -0.70 -5.88 11,100 11,500 11,100 3,000 33,600,000
29/04/2011 11,900 -0.60 -4.80 12,000 12,000 11,700 1,500 17,850,000
28/04/2011 12,500 -0.70 -5.30 12,400 13,600 12,300 7,100 88,750,000
27/04/2011 13,200 -0.90 -6.38 13,200 13,200 13,200 1,000 13,200,000
26/04/2011 14,100 -1.00 -6.62 14,100 14,100 14,100 2,100 29,610,000
25/04/2011 15,100 -1.10 -6.79 15,100 15,100 15,100 1,000 15,100,000
22/04/2011 16,200 -1.20 -6.90 16,200 16,200 16,200 100 1,620,000
21/04/2011 17,400 0.90 5.45 17,400 17,400 17,400 100 1,740,000
20/04/2011 16,500 0.50 3.12 16,500 16,500 16,500 100 1,650,000
19/04/2011 16,000 -0.60 -3.61 16,000 16,100 16,000 1,200 19,200,000
18/04/2011 16,600 0.90 5.73 16,600 16,700 16,600 300 4,980,000
15/04/2011 15,700 0.00 ■■ 0.00 0 0 0 0 0
14/04/2011 15,700 -1.10 -6.55 15,700 15,700 15,700 200 3,140,000
13/04/2011 16,800 0.30 1.82 17,500 17,500 16,000 200 3,360,000
08/04/2011 16,500 -0.70 -4.07 16,500 16,500 16,500 100 1,650,000
07/04/2011 17,200 0.00 ■■ 0.00 0 0 0 0 0
06/04/2011 17,200 0.20 1.18 17,000 17,500 17,000 2,600 44,720,000
05/04/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
04/04/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
01/04/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
31/03/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
30/03/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
29/03/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
28/03/2011 17,000 0.00 ■■ 0.00 0 0 0 0 0
25/03/2011 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
24/03/2011 16,400 0.20 1.23 17,200 17,200 16,100 3,100 50,840,000
23/03/2011 16,200 -1.10 -6.36 16,200 16,200 16,200 600 9,720,000
22/03/2011 17,300 -0.20 -1.14 17,100 17,900 17,100 1,300 22,490,000
21/03/2011 17,500 0.10 0.57 17,500 17,500 17,400 500 8,750,000
18/03/2011 17,400 -0.20 -1.14 17,400 17,400 17,400 100 1,740,000
17/03/2011 17,600 0.10 0.57 17,200 18,600 17,200 3,300 58,080,000
16/03/2011 17,500 0.00 ■■ 0.00 0 0 0 0 0
15/03/2011 17,500 -1.20 -6.42 17,500 17,500 17,400 2,100 36,750,000
14/03/2011 18,700 -1.40 -6.97 19,000 19,000 18,700 2,900 54,230,000
11/03/2011 20,100 -1.50 -6.94 20,100 20,100 20,100 100 2,010,000
10/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
09/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
08/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
07/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
04/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
03/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
02/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
01/03/2011 21,600 0.00 ■■ 0.00 0 0 0 0 0
28/02/2011 21,600 1.20 5.88 21,700 21,700 21,400 2,200 47,520,000
25/02/2011 20,400 1.30 6.81 20,000 20,400 20,000 2,000 40,800,000
24/02/2011 19,100 0.50 2.69 17,600 19,900 17,300 9,800 187,180,000
23/02/2011 18,600 -1.40 -7.00 18,600 18,600 18,600 400 7,440,000
22/02/2011 20,000 0.00 ■■ 0.00 0 0 0 0 0
21/02/2011 20,000 1.10 5.82 20,000 20,000 20,000 100 2,000,000
18/02/2011 18,900 1.10 6.18 19,000 19,000 18,900 1,400 26,460,000
17/02/2011 17,800 -0.70 -3.78 17,900 19,700 17,300 1,000 17,800,000
16/02/2011 18,500 -1.20 -6.09 20,500 20,500 18,400 6,100 112,850,000
15/02/2011 19,700 0.00 ■■ 0.00 0 0 0 0 0
14/02/2011 19,700 0.00 ■■ 0.00 0 0 0 0 0
11/02/2011 19,700 0.00 ■■ 0.00 0 0 0 0 0
10/02/2011 19,700 -0.20 -1.01 19,700 19,700 19,700 300 5,910,000
09/02/2011 19,900 0.70 3.65 19,900 19,900 19,900 200 3,980,000
08/02/2011 19,200 0.90 4.92 19,200 19,200 19,200 100 1,920,000
28/01/2011 18,300 -0.70 -3.68 19,100 19,100 17,900 4,600 84,180,000
27/01/2011 19,000 -1.00 -5.00 19,200 19,200 19,000 2,500 47,500,000
26/01/2011 20,000 0.20 1.01 20,000 20,000 20,000 1,100 22,000,000
25/01/2011 19,800 -1.40 -6.60 19,800 19,800 19,800 100 1,980,000
24/01/2011 21,200 -1.50 -6.61 21,200 21,200 21,200 100 2,120,000
21/01/2011 22,700 1.40 6.57 22,700 22,700 22,700 100 2,270,000
20/01/2011 21,300 -1.50 -6.58 21,300 21,300 21,300 300 6,390,000
19/01/2011 22,800 0.00 ■■ 0.00 0 0 0 0 0
18/01/2011 22,800 0.00 ■■ 0.00 0 0 0 0 0
17/01/2011 22,800 0.00 ■■ 0.00 0 0 0 0 0
14/01/2011 22,800 0.30 1.33 22,800 22,800 22,800 100 2,280,000
13/01/2011 22,500 0.00 ■■ 0.00 0 0 0 0 0
12/01/2011 22,500 0.00 ■■ 0.00 0 0 0 0 0
11/01/2011 22,500 0.50 2.27 22,000 22,900 22,000 200 4,500,000
10/01/2011 22,000 0.20 0.92 22,800 22,800 22,000 2,200 48,400,000
07/01/2011 21,800 0.00 ■■ 0.00 0 0 0 0 0
06/01/2011 21,800 -1.60 -6.84 21,800 21,800 21,800 800 17,440,000
05/01/2011 23,400 1.40 6.36 23,400 23,400 23,400 100 2,340,000
04/01/2011 22,000 -1.50 -6.38 22,000 22,000 22,000 2,700 59,400,000
31/12/2010 23,500 -1.60 -6.37 23,600 23,600 23,500 300 7,050,000
30/12/2010 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 1,000 25,100,000
29/12/2010 25,100 -1.80 -6.69 25,200 25,200 25,100 300 7,530,000
28/12/2010 26,900 -0.20 -0.74 26,900 26,900 26,900 100 2,690,000
27/12/2010 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
24/12/2010 27,100 0.10 0.37 27,100 27,100 27,100 0 0
23/12/2010 27,000 -3.50 -11.48 27,800 27,800 27,000 600 16,200,000
22/12/2010 30,500 -0.10 -0.33 30,900 31,000 30,000 15,400 469,700,000
21/12/2010 30,600 0.10 0.33 31,000 31,000 30,600 17,800 544,680,000
20/12/2010 30,500 -0.40 -1.29 32,000 32,000 30,500 32,000 976,000,000
17/12/2010 30,900 2.00 6.92 30,900 30,900 30,900 30,300 936,270,000
16/12/2010 28,900 1.80 6.64 28,900 28,900 28,900 32,000 924,800,000
15/12/2010 27,100 1.70 6.69 27,100 27,100 27,100 1,800 48,780,000
14/12/2010 25,400 1.60 6.72 25,400 25,400 25,400 49,600 1,259,840,000
13/12/2010 37,600 1.30 3.58 37,600 37,600 37,600 2,000 75,200,000
10/12/2010 36,300 2.30 6.76 33,000 36,300 33,000 300 10,890,000
09/12/2010 34,000 -2.30 -6.34 34,500 35,000 33,800 2,700 91,800,000
08/12/2010 36,300 -2.70 -6.92 36,300 36,300 36,300 1,000 36,300,000
07/12/2010 39,000 -0.80 -2.01 39,000 39,000 39,000 200 7,800,000
06/12/2010 39,800 2.50 6.70 39,700 39,800 39,700 300 11,940,000
03/12/2010 37,300 0.80 2.19 37,300 37,300 37,300 100 3,730,000
02/12/2010 36,500 2.20 6.41 31,900 36,600 31,900 300 10,950,000
01/12/2010 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 0 0
30/11/2010 34,300 0.00 ■■ 0.00 34,200 34,300 34,200 1,200 41,160,000
29/11/2010 34,300 2.20 6.85 29,900 34,300 29,900 700 24,010,000
26/11/2010 32,100 -0.40 -1.23 32,100 32,100 32,100 100 3,210,000
25/11/2010 32,500 2.10 6.91 32,500 32,500 28,600 1,000 32,500,000
24/11/2010 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 0 0
23/11/2010 30,400 -2.00 -6.17 30,400 30,400 30,400 100 3,040,000
22/11/2010 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
19/11/2010 32,400 -2.20 -6.36 32,400 32,400 32,400 100 3,240,000
18/11/2010 34,600 -2.60 -6.99 34,600 34,600 34,600 300 10,380,000
17/11/2010 37,200 -2.70 -6.77 37,200 37,200 37,200 100 3,720,000
16/11/2010 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
15/11/2010 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
12/11/2010 39,900 -3.00 -6.99 39,900 39,900 39,900 100 3,990,000
11/11/2010 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
10/11/2010 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
09/11/2010 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
08/11/2010 42,900 2.10 5.15 42,900 42,900 42,900 100 4,290,000
05/11/2010 40,800 0.20 0.49 40,800 40,800 40,800 100 4,080,000
04/11/2010 40,600 1.70 4.37 36,200 40,600 36,200 200 8,120,000
03/11/2010 38,900 0.00 ■■ 0.00 38,900 38,900 38,900 0 0
02/11/2010 38,900 2.50 6.87 38,900 38,900 38,900 100 3,890,000
01/11/2010 36,400 0.00 ■■ 0.00 36,400 36,400 36,400 0 0
29/10/2010 36,400 0.10 0.28 36,400 36,400 36,400 0 0
28/10/2010 36,300 -2.70 -6.92 36,300 36,400 36,300 400 14,520,000
27/10/2010 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
26/10/2010 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
25/10/2010 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 0 0
22/10/2010 39,000 -2.80 -6.70 39,000 39,000 39,000 100 3,900,000
21/10/2010 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
20/10/2010 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
19/10/2010 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
18/10/2010 41,800 0.00 ■■ 0.00 41,800 41,800 41,800 0 0
15/10/2010 41,800 1.00 2.45 41,800 41,800 41,800 0 0
14/10/2010 40,800 -3.00 -6.85 44,900 44,900 40,800 800 32,640,000
13/10/2010 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
12/10/2010 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
11/10/2010 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
08/10/2010 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
07/10/2010 43,800 0.00 ■■ 0.00 43,800 43,800 43,800 0 0
06/10/2010 43,800 1.30 3.06 43,800 43,800 43,800 100 4,380,000
05/10/2010 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
04/10/2010 42,500 0.20 0.47 42,500 42,500 42,500 1,200 51,000,000
01/10/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
30/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
29/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
28/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
27/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
24/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
23/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
22/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
21/09/2010 42,300 0.00 ■■ 0.00 42,300 42,300 42,300 0 0
20/09/2010 42,300 -3.10 -6.83 42,300 42,300 42,300 1,300 54,990,000
17/09/2010 45,400 0.00 ■■ 0.00 45,400 45,400 45,400 0 0
16/09/2010 45,400 0.00 ■■ 0.00 45,400 45,400 45,400 0 0
15/09/2010 45,400 -2.00 -4.22 44,100 45,600 44,100 900 40,860,000
14/09/2010 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
13/09/2010 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
10/09/2010 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
09/09/2010 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
08/09/2010 47,400 2.10 4.64 47,400 47,400 47,400 100 4,740,000
07/09/2010 45,300 1.20 2.72 45,300 45,300 45,300 100 4,530,000
06/09/2010 44,100 0.10 0.23 44,100 44,100 44,100 0 0
01/09/2010 44,000 -0.70 -1.57 44,200 44,200 44,000 4,000 176,000,000
31/08/2010 44,700 0.00 ■■ 0.00 44,700 44,700 44,700 0 0
30/08/2010 44,700 0.60 1.36 44,700 44,700 44,700 200 8,940,000
27/08/2010 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
26/08/2010 44,100 0.30 0.68 44,100 44,100 44,100 0 0
25/08/2010 43,800 0.50 1.15 44,300 44,300 43,800 10,400 455,520,000
24/08/2010 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
23/08/2010 43,300 0.10 0.23 43,300 43,300 43,300 100 4,330,000
20/08/2010 43,200 -0.20 -0.46 43,200 43,200 43,200 1,900 82,080,000
19/08/2010 43,400 0.20 0.46 43,400 43,400 43,400 0 0
18/08/2010 43,200 -0.50 -1.14 43,600 43,600 43,200 6,500 280,800,000
17/08/2010 43,700 0.80 1.86 43,700 43,700 43,700 1,000 43,700,000
16/08/2010 42,900 2.60 6.45 40,000 42,900 40,000 500 21,450,000
13/08/2010 40,300 -4.10 -9.23 40,200 40,300 40,200 700 28,210,000
12/08/2010 44,400 2.40 5.71 40,200 44,400 40,200 300 13,320,000
11/08/2010 42,000 -1.00 -2.33 44,000 46,400 42,000 4,600 193,200,000
10/08/2010 43,000 -3.10 -6.72 46,700 46,700 43,000 2,300 98,900,000
09/08/2010 46,100 3.70 8.73 46,300 46,300 46,100 300 13,830,000
06/08/2010 42,400 -0.90 -2.08 44,000 45,000 42,300 7,300 309,520,000
05/08/2010 43,300 0.00 ■■ 0.00 45,900 45,900 43,300 500 21,650,000
04/08/2010 43,300 -2.70 -5.87 47,500 47,500 43,300 5,700 246,810,000
03/08/2010 46,000 1.20 2.68 47,100 47,100 45,000 4,900 225,400,000
02/08/2010 44,800 0.00 ■■ 0.00 44,800 44,800 44,800 0 0
30/07/2010 44,800 0.60 1.36 44,800 44,800 44,800 100 4,480,000
29/07/2010 44,200 0.50 1.14 45,300 46,600 42,000 4,200 185,640,000
28/07/2010 43,700 1.40 3.31 43,900 43,900 43,500 1,100 48,070,000
27/07/2010 42,300 0.30 0.71 44,000 44,400 42,100 2,100 88,830,000
26/07/2010 42,000 -1.70 -3.89 44,900 44,900 42,000 1,500 63,000,000
23/07/2010 43,700 1.70 4.05 44,900 44,900 43,700 2,100 91,770,000
22/07/2010 42,000 0.00 ■■ 0.00 45,000 45,000 42,000 4,300 180,600,000
21/07/2010 42,000 0.00 ■■ 0.00 42,500 42,500 42,000 3,600 151,200,000
20/07/2010 42,000 -1.90 -4.33 44,800 44,800 42,000 600 25,200,000
19/07/2010 43,900 1.00 2.33 41,200 43,900 41,200 400 17,560,000
16/07/2010 42,900 0.90 2.14 45,000 45,000 42,900 300 12,870,000
15/07/2010 42,000 -2.50 -5.62 47,000 47,000 42,000 3,000 126,000,000
14/07/2010 44,500 1.60 3.73 42,900 44,500 42,900 6,300 280,350,000
13/07/2010 42,900 3.40 8.61 40,400 42,900 40,400 5,200 223,080,000
12/07/2010 39,500 -0.40 -1.00 40,000 40,400 39,500 500 19,750,000
09/07/2010 39,900 0.90 2.31 39,900 39,900 39,900 100 3,990,000
08/07/2010 39,000 0.70 1.83 39,500 39,500 39,000 1,600 62,400,000
07/07/2010 38,300 -1.30 -3.28 38,300 38,300 38,300 1,500 57,450,000
06/07/2010 39,600 1.60 4.21 38,000 39,600 38,000 1,000 39,600,000
05/07/2010 38,000 -1.40 -3.55 38,000 38,000 38,000 1,100 41,800,000
02/07/2010 39,400 -0.10 -0.25 40,000 40,000 39,400 1,200 47,280,000
01/07/2010 39,500 -0.40 -1.00 40,000 40,000 38,200 2,400 94,800,000
30/06/2010 39,900 -1.60 -3.86 41,000 41,000 39,000 1,000 39,900,000
29/06/2010 41,500 0.50 1.22 43,300 43,300 41,000 1,200 49,800,000
28/06/2010 41,000 1.00 2.50 42,800 42,800 41,000 800 32,800,000
25/06/2010 40,000 -3.00 -6.98 40,000 40,100 40,000 5,000 200,000,000
24/06/2010 43,000 0.00 ■■ 0.00 43,500 43,500 42,900 600 25,800,000
23/06/2010 43,000 3.00 7.50 43,800 43,800 43,000 300 12,900,000
22/06/2010 40,000 -1.60 -3.85 43,300 43,300 40,000 1,600 64,000,000
21/06/2010 41,600 -0.40 -0.95 43,500 43,500 41,600 2,400 99,840,000
18/06/2010 42,000 0.90 2.19 43,500 43,500 40,000 2,500 105,000,000
17/06/2010 41,100 -1.70 -3.97 44,900 44,900 41,100 4,700 193,170,000
16/06/2010 42,800 -3.20 -6.96 46,000 46,000 42,800 8,300 355,240,000
15/06/2010 46,000 1.00 2.22 46,000 46,000 46,000 5,000 230,000,000
14/06/2010 45,000 -1.00 -2.17 46,900 46,900 44,900 5,000 225,000,000
11/06/2010 46,000 0.80 1.77 43,000 46,000 43,000 400 18,400,000
10/06/2010 45,200 2.10 4.87 42,500 45,200 42,500 5,100 230,520,000
09/06/2010 43,100 -1.90 -4.22 41,900 43,100 41,900 14,600 629,260,000
08/06/2010 45,000 -3.30 -6.83 45,000 45,000 45,000 3,400 153,000,000
07/06/2010 48,300 0.30 0.62 48,300 48,300 48,300 0 0
04/06/2010 48,000 0.60 1.27 52,000 52,000 48,000 1,400 67,200,000
03/06/2010 47,400 -3.10 -6.14 53,000 53,000 47,400 1,900 90,060,000
02/06/2010 50,500 0.50 1.00 50,500 50,500 50,500 1,700 85,850,000
01/06/2010 50,000 3.20 6.84 55,000 56,300 50,000 5,100 255,000,000
31/05/2010 46,800 -5.00 -9.65 53,800 53,800 46,800 5,900 276,120,000
28/05/2010 51,800 1.80 3.60 52,800 52,800 46,000 5,600 290,080,000
27/05/2010 50,000 -1.20 -2.34 54,700 54,700 47,700 1,800 90,000,000
26/05/2010 51,200 -3.80 -6.91 51,200 51,200 51,200 300 15,360,000
25/05/2010 55,000 4.00 7.84 55,000 55,000 55,000 100 5,500,000
24/05/2010 51,000 0.80 1.59 53,700 53,700 51,000 300 15,300,000
21/05/2010 50,200 -3.70 -6.86 50,200 50,200 50,200 200 10,040,000
20/05/2010 53,900 -4.00 -6.91 53,900 53,900 53,900 1,000 53,900,000
19/05/2010 57,900 0.50 0.87 57,900 57,900 57,900 100 5,790,000
18/05/2010 57,400 2.50 4.55 58,000 58,000 57,400 6,100 350,140,000
17/05/2010 54,900 -1.00 -1.79 55,000 55,000 51,300 2,800 153,720,000
14/05/2010 55,900 3.90 7.50 53,200 55,900 53,200 8,000 447,200,000
13/05/2010 52,000 -0.90 -1.70 57,600 57,700 50,300 7,700 400,400,000
12/05/2010 52,900 -2.10 -3.82 54,500 54,500 52,900 7,100 375,590,000
11/05/2010 55,000 -5.00 -8.33 57,100 57,100 55,000 4,400 242,000,000
10/05/2010 60,000 1.20 2.04 55,000 60,000 54,100 50,100 3,006,000,000
07/05/2010 58,800 -1.30 -2.16 62,000 62,000 57,000 51,800 3,045,840,000
06/05/2010 60,100 2.30 3.98 57,000 62,200 57,000 24,500 1,472,450,000
05/05/2010 57,800 2.70 4.90 51,500 58,900 51,500 39,100 2,259,980,000
04/05/2010 55,100 2.90 5.56 54,900 55,100 54,900 39,300 2,165,430,000
29/04/2010 52,200 -1.00 -1.88 54,000 54,000 49,000 20,200 1,054,440,000
28/04/2010 53,200 3.30 6.61 53,200 53,200 49,000 75,700 4,027,240,000
27/04/2010 49,900 3.20 6.85 49,900 49,900 48,000 62,400 3,113,760,000
26/04/2010 46,700 3.00 6.86 46,700 46,700 46,700 10,700 499,690,000
22/04/2010 43,700 2.80 6.85 43,700 43,700 43,700 22,300 974,510,000
21/04/2010 40,900 2.60 6.79 40,800 40,900 40,800 43,800 1,791,420,000
20/04/2010 38,300 2.20 6.09 38,300 38,300 38,300 15,000 574,500,000
19/04/2010 36,100 1.90 5.56 35,600 36,100 34,900 36,100 1,303,210,000
16/04/2010 34,200 1.00 3.01 32,600 34,200 32,600 20,800 711,360,000
15/04/2010 33,200 1.20 3.75 32,500 33,200 31,000 6,400 212,480,000
14/04/2010 32,000 0.40 1.27 33,000 33,000 32,000 9,100 291,200,000
13/04/2010 31,600 0.00 ■■ 0.00 32,000 32,000 31,600 3,300 104,280,000
12/04/2010 31,600 -1.90 -5.67 34,000 34,000 31,600 4,400 139,040,000
09/04/2010 33,500 -1.00 -2.90 34,700 34,700 33,000 8,400 281,400,000
08/04/2010 34,500 0.60 1.77 34,500 34,500 34,500 200 6,900,000
07/04/2010 33,900 -0.60 -1.74 34,000 34,500 32,300 4,300 145,770,000
06/04/2010 34,500 0.80 2.37 34,500 34,500 34,500 500 17,250,000
05/04/2010 33,700 2.10 6.65 33,000 33,700 33,000 16,800 566,160,000
02/04/2010 31,600 0.10 0.32 31,600 31,700 31,500 1,200 37,920,000
01/04/2010 31,500 0.80 2.61 32,000 32,000 31,400 3,800 119,700,000
31/03/2010 30,700 0.60 1.99 31,500 31,500 30,700 1,500 46,050,000
30/03/2010 30,100 -0.90 -2.90 30,400 30,400 30,000 3,900 117,390,000
29/03/2010 31,000 -0.90 -2.82 31,500 31,500 31,000 4,000 124,000,000
26/03/2010 31,900 0.40 1.27 32,000 32,000 31,000 2,900 92,510,000
25/03/2010 31,500 -1.40 -4.26 32,000 32,000 31,500 6,400 201,600,000
24/03/2010 32,900 1.70 5.45 33,700 33,700 32,000 2,400 78,960,000
23/03/2010 31,200 -0.30 -0.95 33,300 33,300 31,200 2,300 71,760,000
22/03/2010 31,500 -0.50 -1.56 30,600 31,600 30,600 2,000 63,000,000
19/03/2010 32,000 -1.80 -5.33 34,000 34,000 32,000 5,100 163,200,000
18/03/2010 33,800 1.70 5.30 32,500 34,000 32,500 4,000 135,200,000
17/03/2010 32,100 -0.90 -2.73 33,300 33,400 32,100 5,100 163,710,000
16/03/2010 33,000 -0.10 -0.30 34,100 34,100 33,000 5,300 174,900,000
15/03/2010 33,100 -1.20 -3.50 35,000 35,000 33,100 13,000 430,300,000
12/03/2010 34,300 0.90 2.69 34,200 34,500 32,000 8,100 277,830,000
11/03/2010 33,400 1.10 3.41 33,500 33,500 32,300 6,700 223,780,000
10/03/2010 32,300 -0.30 -0.92 32,500 32,500 32,000 7,400 239,020,000
09/03/2010 32,600 -0.10 -0.31 32,000 32,600 32,000 5,000 163,000,000
08/03/2010 32,700 0.70 2.19 33,000 33,000 32,100 7,800 255,060,000
05/03/2010 32,000 0.00 ■■ 0.00 32,800 32,800 32,000 900 28,800,000
04/03/2010 32,000 0.50 1.59 32,000 32,200 31,600 3,800 121,600,000
03/03/2010 31,500 -0.60 -1.87 31,600 32,700 31,500 3,900 122,850,000
02/03/2010 32,100 0.10 0.31 33,000 33,000 32,100 3,100 99,510,000
01/03/2010 32,000 0.20 0.63 32,800 32,800 32,000 3,300 105,600,000
26/02/2010 31,800 -1.10 -3.34 34,000 35,500 31,800 15,800 502,440,000
25/02/2010 32,900 0.40 1.23 34,300 34,300 32,900 1,500 49,350,000
24/02/2010 32,500 1.30 4.17 32,500 32,500 32,500 100 3,250,000
23/02/2010 31,200 -0.40 -1.27 30,000 31,400 30,000 900 28,080,000
22/02/2010 31,600 0.10 0.32 31,500 32,000 31,500 1,000 31,600,000
12/02/2010 31,500 -0.30 -0.94 31,400 31,600 31,400 2,100 66,150,000
11/02/2010 31,800 0.50 1.60 31,900 31,900 31,200 1,500 47,700,000
10/02/2010 31,300 1.30 4.33 31,400 31,400 31,300 700 21,910,000
09/02/2010 30,000 -1.00 -3.23 30,800 30,800 30,000 1,900 57,000,000
08/02/2010 31,000 2.00 6.90 31,000 31,000 31,000 100 3,100,000
05/02/2010 29,000 -2.00 -6.45 32,000 32,000 29,000 5,200 150,800,000
04/02/2010 31,000 -0.30 -0.96 31,000 31,000 30,900 500 15,500,000
03/02/2010 31,300 0.80 2.62 32,500 32,500 29,000 4,700 147,110,000
02/02/2010 30,500 -0.50 -1.61 32,500 32,500 30,500 2,300 70,150,000
01/02/2010 31,000 0.00 ■■ 0.00 33,800 33,800 31,000 400 12,400,000
29/01/2010 31,000 -0.10 -0.32 33,000 33,000 31,000 2,200 68,200,000
28/01/2010 31,100 -1.90 -5.76 33,900 33,900 31,100 800 24,880,000
27/01/2010 33,000 0.50 1.54 33,200 33,200 33,000 200 6,600,000
26/01/2010 32,500 1.20 3.83 33,000 33,000 32,000 11,100 360,750,000
25/01/2010 31,300 2.30 7.93 33,000 33,000 31,200 2,400 75,120,000
22/01/2010 29,000 -1.30 -4.29 32,000 32,000 29,000 400 11,600,000
21/01/2010 30,300 -2.20 -6.77 34,000 34,000 30,300 3,300 99,990,000
20/01/2010 32,500 -2.40 -6.88 32,500 32,500 32,500 1,400 45,500,000
19/01/2010 34,900 2.20 6.73 34,900 34,900 34,900 100 3,490,000
18/01/2010 32,700 -2.20 -6.30 32,600 36,500 32,600 9,900 323,730,000
15/01/2010 34,900 -2.60 -6.93 37,800 37,800 34,900 3,500 122,150,000
14/01/2010 37,500 2.00 5.63 37,500 37,500 37,500 100 3,750,000
13/01/2010 35,500 -2.60 -6.82 35,500 35,500 35,500 5,400 191,700,000
12/01/2010 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
11/01/2010 38,100 0.40 1.06 38,100 38,100 38,100 0 0
08/01/2010 37,700 0.60 1.62 38,000 38,500 37,700 4,800 180,960,000
07/01/2010 37,100 0.10 0.27 38,000 38,000 37,100 200 7,420,000
06/01/2010 37,000 1.00 2.78 35,900 38,300 35,900 9,000 333,000,000
05/01/2010 36,000 0.60 1.69 36,000 36,300 35,000 4,300 154,800,000
04/01/2010 35,400 2.10 6.31 34,000 35,400 33,500 16,800 594,720,000
31/12/2009 33,300 1.80 5.71 32,500 33,500 32,500 8,800 293,040,000
30/12/2009 31,500 -1.20 -3.67 32,500 32,500 31,200 3,200 100,800,000
29/12/2009 32,700 1.90 6.17 32,700 32,700 32,700 100 3,270,000
28/12/2009 30,800 0.80 2.67 32,700 32,700 30,800 500 15,400,000
25/12/2009 30,000 0.10 0.33 31,000 31,200 30,000 16,300 489,000,000
24/12/2009 29,900 0.00 ■■ 0.00 28,500 30,000 28,000 9,400 281,060,000
23/12/2009 29,900 0.10 0.34 29,500 29,900 29,500 1,300 38,870,000
22/12/2009 29,800 -0.30 -1.00 30,000 30,000 29,800 1,100 32,780,000
21/12/2009 30,100 1.60 5.61 29,800 30,100 28,000 7,200 216,720,000
18/12/2009 28,500 1.50 5.56 29,400 29,400 28,000 2,800 79,800,000
17/12/2009 27,000 0.10 0.37 29,000 29,000 25,500 1,700 45,900,000
16/12/2009 26,900 -0.60 -2.18 27,000 29,100 26,900 3,700 99,530,000
15/12/2009 27,500 -1.50 -5.17 28,800 29,000 27,500 4,400 121,000,000
14/12/2009 29,000 0.70 2.47 28,500 29,800 28,500 6,900 200,100,000
11/12/2009 28,300 -0.60 -2.08 30,300 32,400 28,300 5,300 149,990,000
10/12/2009 28,900 -1.60 -5.25 32,800 32,800 28,900 5,200 150,280,000
09/12/2009 30,500 -1.30 -4.09 33,800 33,800 30,500 2,800 85,400,000
08/12/2009 31,800 -2.50 -7.29 34,400 34,400 31,800 2,600 82,680,000
07/12/2009 34,300 0.30 0.88 33,900 34,300 33,500 5,000 171,500,000
04/12/2009 34,000 1.80 5.59 34,500 35,000 34,000 2,200 74,800,000
03/12/2009 32,200 -1.30 -3.88 32,600 33,500 32,200 8,100 260,820,000
02/12/2009 33,500 -1.40 -4.01 37,400 37,400 33,500 1,600 53,600,000
01/12/2009 34,900 -0.10 -0.29 35,700 37,100 34,900 6,400 223,360,000
30/11/2009 35,000 0.20 0.57 35,500 35,500 34,000 2,500 87,500,000
27/11/2009 34,800 0.40 1.16 32,300 37,000 32,300 16,700 581,160,000
26/11/2009 34,400 -2.30 -6.27 35,000 35,000 34,400 6,900 237,360,000
25/11/2009 36,700 -2.70 -6.85 39,000 39,000 36,700 1,500 55,050,000
24/11/2009 39,400 0.60 1.55 39,400 39,400 39,400 500 19,700,000
23/11/2009 38,800 -1.20 -3.00 40,000 40,000 38,500 6,500 252,200,000
20/11/2009 40,000 0.00 ■■ 0.00 41,500 41,500 40,000 600 24,000,000
19/11/2009 40,000 -0.70 -1.72 41,500 41,500 40,000 5,800 232,000,000
18/11/2009 40,700 1.20 3.04 40,600 40,700 40,600 200 8,140,000
17/11/2009 39,500 -0.30 -0.75 42,700 42,700 39,500 4,500 177,750,000
16/11/2009 39,800 -2.10 -5.01 41,000 41,200 39,800 11,600 461,680,000
13/11/2009 41,900 0.90 2.20 41,000 43,500 38,900 10,900 456,710,000
12/11/2009 41,000 3.50 9.33 41,200 41,200 40,000 10,200 418,200,000
11/11/2009 37,500 -0.70 -1.83 41,000 41,000 37,500 12,800 480,000,000
10/11/2009 38,200 -0.30 -0.78 40,200 40,200 38,000 13,500 515,700,000
09/11/2009 38,500 -1.50 -3.75 40,900 40,900 38,400 12,000 462,000,000
06/11/2009 40,000 -2.00 -4.76 41,500 41,500 40,000 6,800 272,000,000
05/11/2009 42,000 3.00 7.69 40,900 42,000 38,500 11,400 478,800,000
04/11/2009 39,000 -2.00 -4.88 41,900 41,900 38,000 4,100 159,900,000
03/11/2009 41,000 1.80 4.59 41,500 41,500 38,000 14,100 578,100,000
02/11/2009 39,200 -3.70 -8.62 39,400 40,000 39,200 7,800 305,760,000
30/10/2009 42,900 1.80 4.38 42,700 42,900 42,000 3,500 150,150,000
29/10/2009 41,100 -1.70 -3.97 42,600 42,600 39,900 12,200 501,420,000
28/10/2009 42,800 0.30 0.71 42,700 44,000 42,700 4,000 171,200,000
27/10/2009 42,500 -0.50 -1.16 44,000 44,700 40,700 13,100 556,750,000
26/10/2009 43,000 -1.50 -3.37 44,000 45,000 42,100 9,600 412,800,000
23/10/2009 44,500 -1.00 -2.20 48,200 48,200 44,000 15,000 667,500,000
22/10/2009 45,500 -1.50 -3.19 47,200 47,200 45,000 12,000 546,000,000
21/10/2009 47,000 0.30 0.64 47,000 47,500 46,500 12,800 601,600,000
20/10/2009 46,700 1.90 4.24 45,900 47,000 45,000 17,400 812,580,000
19/10/2009 44,800 -0.20 -0.44 45,000 45,000 44,500 7,300 327,040,000
16/10/2009 45,000 -0.90 -1.96 46,000 46,000 44,000 29,600 1,332,000,000
15/10/2009 45,900 2.40 5.52 46,000 46,000 45,000 54,900 2,519,910,000
14/10/2009 43,500 -0.40 -0.91 43,000 44,200 42,000 20,600 896,100,000
13/10/2009 43,900 -0.50 -1.13 46,500 47,000 41,300 25,100 1,101,890,000
12/10/2009 44,400 2.90 6.99 44,400 44,400 42,500 82,900 3,680,760,000
09/10/2009 41,500 2.70 6.96 41,500 41,500 41,500 15,200 630,800,000
08/10/2009 38,800 2.50 6.89 38,800 38,800 38,800 13,100 508,280,000
07/10/2009 36,300 0.90 2.54 35,500 36,300 35,500 14,900 540,870,000
06/10/2009 35,400 2.40 7.27 33,500 35,400 33,500 4,600 162,840,000
05/10/2009 33,000 -0.50 -1.49 33,500 34,000 32,800 4,700 155,100,000
02/10/2009 33,500 -2.00 -5.63 34,100 34,100 32,500 26,200 877,700,000
01/10/2009 35,500 -0.40 -1.11 36,000 36,200 34,500 7,200 255,600,000
30/09/2009 35,900 -0.20 -0.55 36,000 36,200 35,900 8,700 312,330,000
29/09/2009 36,100 -0.20 -0.55 36,000 37,200 36,000 5,800 209,380,000
28/09/2009 36,300 -0.20 -0.55 37,000 37,000 34,200 8,300 301,290,000
25/09/2009 36,500 0.00 ■■ 0.00 37,000 37,000 36,200 15,400 562,100,000
24/09/2009 36,500 -0.30 -0.82 36,800 36,800 35,800 10,800 394,200,000
23/09/2009 36,800 0.00 ■■ 0.00 37,000 37,000 36,000 12,500 460,000,000
22/09/2009 36,800 -1.20 -3.16 36,600 37,800 36,600 9,900 364,320,000
21/09/2009 38,000 -0.70 -1.81 38,000 38,000 37,400 12,900 490,200,000
18/09/2009 38,700 1.10 2.93 37,100 39,300 37,000 17,300 669,510,000
17/09/2009 37,600 -0.10 -0.27 37,600 37,600 36,500 16,700 627,920,000
16/09/2009 37,700 -0.20 -0.53 38,300 38,300 37,200 15,700 591,890,000
15/09/2009 37,900 -1.10 -2.82 39,200 39,200 36,700 16,200 613,980,000
14/09/2009 39,000 0.90 2.36 40,400 40,400 38,400 10,200 397,800,000
11/09/2009 38,100 0.20 0.53 40,400 40,400 37,800 29,800 1,135,380,000
10/09/2009 37,900 1.90 5.28 36,500 37,900 36,500 58,700 2,224,730,000
09/09/2009 36,000 1.60 4.65 35,500 36,000 34,500 19,700 709,200,000
08/09/2009 34,400 -0.60 -1.71 34,500 35,000 34,300 8,500 292,400,000
07/09/2009 35,000 0.10 0.29 35,000 35,000 33,400 7,400 259,000,000
04/09/2009 34,900 -1.10 -3.06 36,000 36,000 33,700 14,700 513,030,000
03/09/2009 36,000 0.70 1.98 35,000 36,400 35,000 10,400 374,400,000
01/09/2009 35,300 0.10 0.28 35,200 35,500 35,200 17,300 610,690,000
31/08/2009 35,200 1.30 3.83 35,200 35,400 34,800 22,600 795,520,000
28/08/2009 33,900 1.80 5.61 33,300 34,000 33,100 16,700 566,130,000
27/08/2009 32,100 -0.60 -1.83 32,000 33,400 32,000 1,800 57,780,000
26/08/2009 32,700 -0.20 -0.61 33,000 33,800 32,600 13,800 451,260,000
25/08/2009 32,900 0.90 2.81 32,500 32,900 31,600 6,100 200,690,000
24/08/2009 32,000 -0.50 -1.54 32,700 32,700 32,000 9,200 294,400,000
21/08/2009 32,500 0.00 ■■ 0.00 32,000 33,000 32,000 15,000 487,500,000
20/08/2009 32,500 -0.30 -0.91 33,000 33,000 32,400 16,400 533,000,000
19/08/2009 32,800 1.80 5.81 32,900 32,900 31,900 19,200 629,760,000
18/08/2009 31,000 0.00 ■■ 0.00 30,500 32,000 30,500 14,000 434,000,000
17/08/2009 31,000 -0.20 -0.64 32,900 32,900 31,000 700 21,700,000
14/08/2009 31,200 -2.10 -6.31 31,300 32,500 30,900 3,300 102,960,000
13/08/2009 33,300 1.70 5.38 32,000 33,500 32,000 16,100 536,130,000
12/08/2009 31,600 1.10 3.61 31,000 32,600 31,000 25,300 799,480,000
11/08/2009 30,500 0.50 1.67 30,000 31,000 29,600 14,500 442,250,000
10/08/2009 30,000 0.00 ■■ 0.00 29,100 30,300 29,000 4,200 126,000,000
07/08/2009 30,000 -0.50 -1.64 30,600 30,600 30,000 9,000 270,000,000
06/08/2009 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 2,000 61,000,000
05/08/2009 30,500 0.50 1.67 30,500 30,500 30,000 1,000 30,500,000
04/08/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,200 66,000,000
03/08/2009 30,000 -1.00 -3.23 30,000 30,000 30,000 2,000 60,000,000
31/07/2009 31,000 2.00 6.90 31,000 31,000 30,500 2,500 77,500,000
30/07/2009 29,000 -0.60 -2.03 30,900 30,900 29,000 700 20,300,000
29/07/2009 29,600 -2.40 -7.50 31,000 31,000 29,600 5,100 150,960,000
28/07/2009 32,000 0.60 1.91 31,400 32,000 31,400 4,200 134,400,000
27/07/2009 31,400 0.00 ■■ 0.00 31,400 32,700 31,400 4,500 141,300,000
24/07/2009 31,400 1.50 5.02 31,400 31,400 31,400 8,500 266,900,000
23/07/2009 29,900 0.10 0.34 29,000 29,900 29,000 2,000 59,800,000
22/07/2009 29,800 0.30 1.02 28,000 29,800 28,000 2,000 59,600,000
21/07/2009 29,500 -0.40 -1.34 29,800 29,800 29,500 2,300 67,850,000
20/07/2009 29,900 1.90 6.79 29,900 29,900 29,900 100 2,990,000
17/07/2009 28,000 -1.80 -6.04 28,500 29,000 28,000 2,300 64,400,000
16/07/2009 29,800 0.30 1.02 30,000 30,000 28,500 2,400 71,520,000
15/07/2009 29,500 0.00 ■■ 0.00 31,000 31,000 29,500 300 8,850,000
14/07/2009 29,500 -2.00 -6.35 29,500 29,500 29,500 1,000 29,500,000
13/07/2009 31,500 1.00 3.28 31,500 31,500 31,500 100 3,150,000
10/07/2009 30,500 -1.50 -4.69 30,500 30,500 30,400 2,300 70,150,000
09/07/2009 32,000 0.80 2.56 32,000 32,000 32,000 100 3,200,000
08/07/2009 31,200 -1.80 -5.45 31,100 33,400 31,100 2,000 62,400,000
07/07/2009 33,000 0.90 2.80 33,500 33,500 33,000 2,300 75,900,000
06/07/2009 32,100 2.10 7.00 30,900 32,100 30,900 2,400 77,040,000
03/07/2009 30,000 1.00 3.45 30,000 30,000 30,000 1,000 30,000,000
02/07/2009 29,000 0.50 1.75 29,000 29,000 29,000 1,000 29,000,000
01/07/2009 28,500 -1.40 -4.68 29,500 29,500 28,500 8,000 228,000,000
30/06/2009 29,900 -3.10 -9.39 30,300 33,800 29,900 8,000 239,200,000
29/06/2009 33,000 0.70 2.17 34,200 34,200 30,700 3,400 112,200,000
26/06/2009 32,300 -0.20 -0.62 32,300 32,300 32,300 1,400 45,220,000
25/06/2009 32,500 -3.50 -9.72 36,300 36,300 32,500 2,600 84,500,000
24/06/2009 36,000 0.80 2.27 35,200 36,000 32,800 10,000 360,000,000
23/06/2009 35,200 -2.60 -6.88 35,200 35,200 35,200 200 7,040,000
22/06/2009 37,800 -2.20 -5.50 37,800 37,800 37,800 100 3,780,000
19/06/2009 40,000 1.90 4.99 41,800 41,800 40,000 300 12,000,000
18/06/2009 38,100 -3.40 -8.19 39,900 39,900 38,000 2,700 102,870,000
17/06/2009 43,000 1.80 4.37 38,400 43,000 38,400 34,800 1,496,400,000
16/06/2009 41,200 -2.70 -6.15 41,200 41,200 41,200 8,800 362,560,000
15/06/2009 43,900 -3.20 -6.79 50,300 50,300 43,900 10,100 443,390,000
12/06/2009 47,100 3.00 6.80 47,100 47,100 47,100 12,300 579,330,000
11/06/2009 44,100 2.80 6.78 44,100 44,100 44,100 6,100 269,010,000
10/06/2009 41,300 2.70 6.99 41,300 41,300 41,300 12,300 507,990,000
09/06/2009 38,600 2.50 6.93 38,600 38,600 38,600 14,000 540,400,000
08/06/2009 36,100 2.10 6.18 36,000 36,100 36,000 13,700 494,570,000
05/06/2009 34,000 3.30 10.75 33,600 34,000 33,000 47,400 1,611,600,000
04/06/2009 30,700 -1.20 -3.76 30,500 32,700 30,500 19,200 589,440,000
03/06/2009 31,900 0.90 2.90 32,200 33,900 31,600 23,900 762,410,000
02/06/2009 31,000 -1.40 -4.32 34,000 34,500 31,000 39,300 1,218,300,000
01/06/2009 32,400 0.90 2.86 32,900 32,900 32,000 28,300 916,920,000
29/05/2009 31,500 1.80 6.06 31,700 31,700 28,100 49,100 1,546,650,000
28/05/2009 29,700 1.70 6.07 29,700 29,700 29,700 21,500 638,550,000
27/05/2009 28,000 2.30 8.95 26,600 28,000 26,600 42,800 1,198,400,000
26/05/2009 25,700 -0.30 -1.15 26,800 26,800 25,500 26,700 686,190,000
25/05/2009 26,000 -0.30 -1.14 26,100 26,900 25,800 35,100 912,600,000
22/05/2009 26,300 1.40 5.62 26,400 26,400 24,000 22,400 589,120,000
21/05/2009 24,900 1.90 8.26 24,900 24,900 23,300 30,300 754,470,000
20/05/2009 23,000 -0.70 -2.95 24,000 24,000 22,500 17,400 400,200,000
19/05/2009 23,700 2.00 9.22 23,000 23,700 23,000 14,800 350,760,000
18/05/2009 21,700 0.30 1.40 22,600 22,800 21,400 15,200 329,840,000
15/05/2009 21,400 0.70 3.38 21,400 21,400 21,000 47,300 1,012,220,000
14/05/2009 20,700 1.30 6.70 19,600 20,700 19,400 13,200 273,240,000
13/05/2009 19,400 0.70 3.74 19,200 19,400 19,000 12,000 232,800,000
12/05/2009 18,700 0.90 5.06 17,500 19,200 17,500 19,000 355,300,000
11/05/2009 17,800 -0.20 -1.11 18,500 18,600 17,500 8,800 156,640,000
08/05/2009 18,000 0.30 1.69 17,500 18,000 17,100 9,900 178,200,000
07/05/2009 17,700 0.30 1.72 17,000 18,500 17,000 17,000 300,900,000
06/05/2009 17,400 -1.00 -5.43 17,500 17,500 17,200 12,800 222,720,000
05/05/2009 18,400 0.90 5.14 18,600 18,700 17,500 12,800 235,520,000
04/05/2009 17,500 0.40 2.34 17,500 17,500 17,400 10,800 189,000,000
29/04/2009 17,100 0.60 3.64 15,700 17,100 15,700 7,200 123,120,000
28/04/2009 16,500 0.90 5.77 15,600 16,500 15,600 3,500 57,750,000
27/04/2009 15,600 -0.20 -1.27 15,800 15,800 15,600 4,000 62,400,000
24/04/2009 15,800 -0.20 -1.25 15,800 15,800 15,700 3,100 48,980,000
23/04/2009 16,000 0.50 3.23 16,100 16,100 15,500 4,600 73,600,000
22/04/2009 15,500 0.80 5.44 15,700 15,900 14,600 6,500 100,750,000
21/04/2009 14,700 -1.10 -6.96 14,700 16,000 14,700 11,500 169,050,000
20/04/2009 15,800 -0.90 -5.39 15,800 15,800 15,800 3,600 56,880,000
17/04/2009 16,700 -0.30 -1.76 17,900 17,900 16,200 7,700 128,590,000
16/04/2009 17,000 -0.70 -3.95 17,500 17,600 17,000 11,400 193,800,000
15/04/2009 17,700 -0.50 -2.75 17,300 18,000 17,300 3,500 61,950,000
14/04/2009 18,200 -0.40 -2.15 18,000 19,000 18,000 8,800 160,160,000
13/04/2009 18,600 1.00 5.68 18,600 18,600 18,100 30,800 572,880,000
10/04/2009 17,600 0.80 4.76 17,000 17,600 17,000 10,200 179,520,000
09/04/2009 16,800 0.30 1.82 16,800 16,900 16,800 1,100 18,480,000
08/04/2009 16,500 -1.50 -8.33 17,200 17,200 16,500 2,800 46,200,000
07/04/2009 18,000 0.40 2.27 18,500 18,500 16,500 11,100 199,800,000
03/04/2009 17,600 0.90 5.39 17,500 17,600 16,600 8,000 140,800,000
02/04/2009 16,700 0.20 1.21 16,400 16,700 16,300 13,500 225,450,000
01/04/2009 16,500 -0.10 -0.60 16,900 16,900 16,000 3,300 54,450,000
31/03/2009 16,600 0.10 0.61 16,600 16,600 16,600 0 0
30/03/2009 16,500 -0.40 -2.37 16,700 16,900 16,500 1,600 26,400,000
27/03/2009 16,900 -0.70 -3.98 16,400 17,000 16,400 1,600 27,040,000
26/03/2009 17,600 1.10 6.67 17,600 17,600 17,600 100 1,760,000
25/03/2009 16,500 0.20 1.23 16,300 16,800 16,300 3,200 52,800,000
24/03/2009 16,300 0.00 ■■ 0.00 15,500 16,300 15,500 6,500 105,950,000
23/03/2009 16,300 1.00 6.54 16,300 16,300 15,300 1,400 22,820,000
20/03/2009 15,300 -1.00 -6.13 15,400 15,400 15,300 1,300 19,890,000
19/03/2009 16,300 -1.30 -7.39 16,300 17,600 16,300 4,800 78,240,000
18/03/2009 17,600 0.10 0.57 18,700 18,700 17,300 5,100 89,760,000
17/03/2009 17,500 0.50 2.94 17,600 17,600 17,400 2,600 45,500,000
16/03/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/03/2009 17,000 -0.20 -1.16 17,000 17,000 17,000 100 1,700,000
12/03/2009 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/03/2009 17,200 0.20 1.18 17,700 17,700 17,200 1,100 18,920,000
10/03/2009 17,000 0.50 3.03 16,900 17,000 16,900 1,200 20,400,000
09/03/2009 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,100 18,150,000
06/03/2009 16,500 0.50 3.12 17,000 17,500 16,500 3,500 57,750,000
05/03/2009 16,000 -0.70 -4.19 17,400 17,400 16,000 700 11,200,000
04/03/2009 16,700 0.70 4.38 16,700 16,700 16,700 100 1,670,000
03/03/2009 16,000 -0.10 -0.62 15,900 16,000 15,900 1,000 16,000,000
02/03/2009 16,100 -0.30 -1.83 17,200 17,200 16,100 400 6,440,000
27/02/2009 16,400 -0.40 -2.38 16,000 16,400 16,000 1,400 22,960,000
26/02/2009 16,800 -0.20 -1.18 16,900 17,400 16,800 1,000 16,800,000
25/02/2009 17,000 0.90 5.59 17,000 17,000 17,000 100 1,700,000
24/02/2009 16,100 1.10 7.33 16,100 16,100 16,100 100 1,610,000
23/02/2009 15,000 -0.90 -5.66 15,100 15,100 15,000 600 9,000,000
20/02/2009 15,900 -0.90 -5.36 17,900 17,900 15,700 2,400 38,160,000
19/02/2009 16,800 -0.20 -1.18 16,900 16,900 16,800 700 11,760,000
18/02/2009 17,000 0.00 ■■ 0.00 18,300 18,300 16,500 2,200 37,400,000
17/02/2009 17,000 -0.10 -0.58 18,400 18,400 17,000 300 5,100,000
16/02/2009 17,100 -1.20 -6.56 17,500 17,500 17,100 1,600 27,360,000
13/02/2009 18,300 0.80 4.57 18,300 18,300 18,300 100 1,830,000
12/02/2009 17,500 -0.50 -2.78 18,300 18,300 17,500 1,400 24,500,000
11/02/2009 18,000 0.10 0.56 18,500 18,500 17,800 1,000 18,000,000
10/02/2009 17,900 -0.10 -0.56 17,900 17,900 17,900 300 5,370,000
09/02/2009 18,000 0.00 ■■ 0.00 18,200 18,200 17,900 300 5,400,000
06/02/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/02/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
04/02/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/02/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
02/02/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/01/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/01/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 400 7,200,000
21/01/2009 18,000 0.00 ■■ 0.00 17,500 18,000 17,500 2,100 37,800,000
20/01/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/01/2009 18,000 0.30 1.69 18,000 18,000 18,000 3,400 61,200,000
16/01/2009 17,700 0.10 0.57 17,700 17,700 17,700 0 0
15/01/2009 17,600 -0.40 -2.22 17,700 17,700 17,600 2,000 35,200,000
14/01/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
13/01/2009 18,000 -0.50 -2.70 18,000 18,000 18,000 500 9,000,000
12/01/2009 18,500 -0.30 -1.60 20,100 20,100 18,500 600 11,100,000
09/01/2009 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
08/01/2009 18,800 0.10 0.53 18,800 18,800 18,800 0 0
07/01/2009 18,700 0.40 2.19 19,000 19,000 18,700 7,900 147,730,000
06/01/2009 18,300 0.30 1.67 18,000 18,300 18,000 3,300 60,390,000
05/01/2009 18,000 -0.20 -1.10 18,000 18,000 18,000 2,400 43,200,000
02/01/2009 18,200 -0.40 -2.15 17,900 18,200 17,800 1,600 29,120,000
31/12/2008 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
30/12/2008 18,600 0.60 3.33 18,600 18,600 18,600 100 1,860,000
29/12/2008 18,000 0.00 ■■ 0.00 17,500 18,000 17,500 700 12,600,000
26/12/2008 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
25/12/2008 18,000 -0.60 -3.23 18,400 18,400 18,000 900 16,200,000
24/12/2008 18,600 0.00 ■■ 0.00 18,600 18,600 18,100 400 7,440,000
23/12/2008 18,600 -1.30 -6.53 18,600 18,600 18,600 3,700 68,820,000
22/12/2008 19,900 -0.10 -0.50 19,900 19,900 19,900 100 1,990,000
19/12/2008 20,000 1.30 6.95 19,900 20,000 18,900 1,100 22,000,000
18/12/2008 18,700 -1.20 -6.03 21,400 21,400 18,700 1,100 20,570,000
17/12/2008 19,900 0.90 4.74 20,600 20,600 19,900 400 7,960,000
16/12/2008 19,000 -1.50 -7.32 20,400 20,400 19,000 3,100 58,900,000
15/12/2008 20,500 1.30 6.77 20,400 20,500 20,000 1,900 38,950,000
12/12/2008 19,200 0.70 3.78 19,200 19,200 19,100 1,100 21,120,000
11/12/2008 18,500 0.50 2.78 16,600 18,800 16,600 700 12,950,000
10/12/2008 18,000 -0.50 -2.70 17,700 18,000 17,600 3,800 68,400,000
09/12/2008 18,500 -0.70 -3.65 19,000 19,000 18,500 2,500 46,250,000
08/12/2008 19,200 -1.40 -6.80 22,000 22,000 19,200 1,100 21,120,000
05/12/2008 20,600 -1.40 -6.36 20,600 20,600 20,600 200 4,120,000
04/12/2008 22,000 0.30 1.38 22,000 22,000 22,000 200 4,400,000
03/12/2008 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
02/12/2008 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
01/12/2008 21,700 -0.10 -0.46 21,700 21,700 21,700 0 0
28/11/2008 21,800 1.80 9.00 21,800 21,800 21,400 3,700 80,660,000
27/11/2008 20,000 -1.00 -4.76 21,000 21,000 20,000 800 16,000,000
26/11/2008 21,000 -1.00 -4.55 22,500 22,500 21,000 400 8,400,000
25/11/2008 22,000 1.00 4.76 22,000 22,000 21,500 1,100 24,200,000
24/11/2008 22,000 0.50 2.33 22,500 23,900 22,000 3,300 72,600,000
21/11/2008 21,500 -0.50 -2.27 22,000 23,200 21,500 1,600 34,400,000
20/11/2008 22,000 0.00 ■■ 0.00 22,000 22,000 21,500 8,200 180,400,000
19/11/2008 22,000 -0.50 -2.22 22,000 22,000 22,000 0 0
18/11/2008 22,500 0.90 4.17 20,600 22,500 20,600 800 18,000,000
17/11/2008 21,600 -1.60 -6.90 22,500 22,500 21,600 5,500 118,800,000
14/11/2008 23,200 0.20 0.87 23,200 23,200 23,200 1,000 23,200,000
13/11/2008 23,000 0.00 ■■ 0.00 23,000 23,900 23,000 4,500 103,500,000
12/11/2008 23,000 0.50 2.22 23,000 23,000 22,500 2,300 52,900,000
11/11/2008 22,500 -0.10 -0.44 22,500 22,500 21,500 1,700 38,250,000
10/11/2008 22,600 -0.60 -2.59 22,500 22,600 22,500 1,700 38,420,000
07/11/2008 23,200 -0.70 -2.93 23,200 24,000 23,200 6,000 139,200,000
06/11/2008 23,900 -1.70 -6.64 23,900 26,100 23,900 6,800 162,520,000
05/11/2008 25,600 1.40 5.79 25,600 25,600 25,500 4,300 110,080,000
04/11/2008 24,200 0.80 3.42 23,500 24,200 23,500 7,600 183,920,000
03/11/2008 23,400 0.00 ■■ 0.00 23,500 23,600 22,100 7,500 175,500,000
31/10/2008 23,400 1.10 4.93 23,500 23,500 20,700 11,500 269,100,000
30/10/2008 22,300 1.30 6.19 22,300 22,300 22,000 4,500 100,350,000
29/10/2008 21,000 0.20 0.96 20,300 21,000 20,300 13,300 279,300,000
28/10/2008 20,800 0.00 ■■ 0.00 20,000 20,800 19,400 12,600 262,080,000
27/10/2008 20,800 -1.40 -6.31 21,000 21,000 20,800 5,000 104,000,000
24/10/2008 22,200 -1.50 -6.33 23,500 23,500 22,200 4,300 95,460,000
23/10/2008 23,700 -1.90 -7.42 23,900 24,500 23,700 6,200 146,940,000
22/10/2008 25,600 -1.40 -5.19 25,600 25,600 25,000 2,900 74,240,000
21/10/2008 27,000 1.80 7.14 25,300 27,000 25,100 3,800 102,600,000
20/10/2008 25,200 -1.70 -6.32 26,100 26,100 25,200 5,300 133,560,000
17/10/2008 26,900 1.00 3.86 27,000 27,000 26,900 2,800 75,320,000
16/10/2008 25,900 -2.00 -7.17 25,900 27,000 25,900 12,600 326,340,000
15/10/2008 27,900 1.80 6.90 27,900 27,900 27,600 9,400 262,260,000
14/10/2008 26,100 1.10 4.40 26,100 26,100 26,100 200 5,220,000
13/10/2008 25,000 0.50 2.04 24,200 25,000 24,000 3,400 85,000,000
10/10/2008 24,500 -3.00 -10.91 26,200 26,200 24,500 5,000 122,500,000
09/10/2008 27,500 0.20 0.73 26,000 28,000 25,500 7,300 200,750,000
08/10/2008 27,300 -2.00 -6.83 27,400 27,600 27,300 6,700 182,910,000
07/10/2008 29,300 -1.90 -6.09 29,300 29,300 29,300 2,100 61,530,000
06/10/2008 31,200 -2.80 -8.24 35,000 35,000 31,200 7,900 246,480,000
03/10/2008 34,000 1.50 4.62 34,000 34,000 33,000 3,400 115,600,000
02/10/2008 32,500 1.50 4.84 32,500 32,500 32,500 2,700 87,750,000
01/10/2008 31,000 0.30 0.98 30,000 31,000 30,000 6,900 213,900,000
30/09/2008 30,700 -2.30 -6.97 30,700 30,700 30,700 900 27,630,000
29/09/2008 33,000 -1.50 -4.35 33,000 33,000 32,700 3,200 105,600,000
26/09/2008 34,500 1.00 2.99 35,400 35,400 33,900 12,400 427,800,000
25/09/2008 33,500 -0.50 -1.47 31,700 34,000 31,700 15,200 509,200,000
24/09/2008 34,000 -2.00 -5.56 34,000 34,000 34,000 8,700 295,800,000
23/09/2008 36,000 -0.80 -2.17 35,900 36,800 35,900 8,900 320,400,000
22/09/2008 36,800 1.80 5.14 36,800 36,800 36,000 2,300 84,640,000
19/09/2008 35,000 2.20 6.71 30,600 35,000 30,600 40,800 1,428,000,000
18/09/2008 32,800 -1.90 -5.48 32,800 32,800 32,800 800 26,240,000
17/09/2008 34,700 -2.60 -6.97 39,900 39,900 34,700 1,100 38,170,000
16/09/2008 37,300 -2.60 -6.52 37,300 37,300 37,300 2,200 82,060,000
15/09/2008 39,900 -3.00 -6.99 39,900 42,900 39,900 12,900 514,710,000
12/09/2008 42,900 -3.10 -6.74 42,900 42,900 42,900 300 12,870,000
11/09/2008 46,000 -2.00 -4.17 48,000 48,000 46,000 2,800 128,800,000
10/09/2008 48,000 0.00 ■■ 0.00 51,500 51,500 45,700 14,000 672,000,000
09/09/2008 48,000 0.00 ■■ 0.00 49,400 52,000 46,000 27,600 1,324,800,000
08/09/2008 48,000 -1.20 -2.44 52,600 52,600 45,800 37,300 1,790,400,000
05/09/2008 49,200 3.20 6.96 49,200 49,200 49,200 5,100 250,920,000
04/09/2008 46,000 3.00 6.98 46,000 46,000 46,000 4,300 197,800,000
03/09/2008 43,000 2.70 6.70 43,000 43,000 43,000 100 4,300,000
29/08/2008 40,300 1.60 4.13 40,300 40,300 39,500 31,400 1,265,420,000
28/08/2008 38,700 2.70 7.50 38,700 38,700 36,000 25,300 979,110,000
27/08/2008 36,000 1.80 5.26 36,400 36,400 35,100 41,300 1,486,800,000
26/08/2008 34,200 0.90 2.70 34,000 34,200 34,000 7,300 249,660,000
25/08/2008 33,300 1.80 5.71 31,500 33,300 30,000 27,800 925,740,000
22/08/2008 31,500 -0.20 -0.63 33,400 33,400 29,500 15,300 481,950,000
21/08/2008 31,700 0.70 2.26 30,700 31,700 30,700 6,400 202,880,000
20/08/2008 31,000 0.00 ■■ 0.00 29,200 31,000 29,100 42,300 1,311,300,000
19/08/2008 31,000 -2.10 -6.34 34,900 34,900 30,700 11,000 341,000,000
18/08/2008 33,100 2.10 6.77 33,100 33,100 31,000 19,100 632,210,000
15/08/2008 31,000 1.00 3.33 31,000 31,000 31,000 8,300 257,300,000
14/08/2008 30,000 0.30 1.01 29,400 30,000 29,000 28,500 855,000,000
13/08/2008 29,700 1.00 3.48 29,600 29,700 27,500 14,600 433,620,000
12/08/2008 28,700 0.90 3.24 28,700 28,700 28,000 24,800 711,760,000
11/08/2008 27,800 1.30 4.91 26,800 27,800 26,800 9,400 261,320,000
08/08/2008 26,500 0.30 1.15 27,200 27,200 26,200 2,500 66,250,000
07/08/2008 26,200 -0.20 -0.76 27,000 27,200 26,200 8,300 217,460,000
06/08/2008 26,400 0.90 3.53 24,500 26,500 24,500 4,200 110,880,000
05/08/2008 25,500 -1.50 -5.56 25,700 25,700 25,500 3,700 94,350,000
04/08/2008 27,000 1.00 3.85 26,400 27,000 25,500 13,800 372,600,000
01/08/2008 26,000 -1.20 -4.41 26,000 27,000 26,000 16,200 421,200,000
31/07/2008 27,200 1.10 4.21 27,300 27,300 26,400 12,400 337,280,000
30/07/2008 26,100 0.80 3.16 26,300 26,300 25,400 16,400 428,040,000
29/07/2008 25,300 -0.20 -0.78 25,300 25,300 25,300 500 12,650,000
28/07/2008 25,500 0.50 2.00 23,700 25,500 23,700 18,700 476,850,000
25/07/2008 25,000 0.30 1.21 24,300 25,300 24,300 15,100 377,500,000
24/07/2008 24,700 -1.00 -3.89 24,700 26,700 24,700 28,300 699,010,000
23/07/2008 25,700 -1.00 -3.75 25,700 25,700 25,700 600 15,420,000
22/07/2008 26,700 -1.00 -3.61 26,700 26,700 26,700 200 5,340,000
21/07/2008 27,700 -1.20 -4.15 29,800 29,800 27,700 6,300 174,510,000
18/07/2008 28,900 1.10 3.96 28,900 28,900 27,000 23,500 679,150,000
17/07/2008 27,800 1.00 3.73 27,800 27,800 27,800 1,600 44,480,000
16/07/2008 26,800 1.00 3.88 26,800 26,800 26,800 5,100 136,680,000
15/07/2008 25,800 0.90 3.61 25,800 25,800 25,800 300 7,740,000
14/07/2008 24,900 0.90 3.75 24,900 24,900 24,900 100 2,490,000
11/07/2008 24,000 0.90 3.90 24,000 24,000 24,000 300 7,200,000
10/07/2008 23,100 0.80 3.59 23,100 23,100 23,100 700 16,170,000
09/07/2008 22,300 0.40 1.83 22,200 22,300 22,200 16,500 367,950,000
08/07/2008 21,900 0.80 3.79 21,400 22,000 21,400 6,700 146,730,000
07/07/2008 21,100 -0.80 -3.65 22,700 22,700 21,100 20,900 440,990,000
04/07/2008 21,900 0.80 3.79 21,900 21,900 21,900 7,800 170,820,000
03/07/2008 21,100 0.70 3.43 21,000 21,100 21,000 3,100 65,410,000
02/07/2008 20,400 0.60 3.03 20,400 20,400 20,000 14,000 285,600,000
01/07/2008 19,800 0.80 4.21 19,100 19,800 19,100 17,500 346,500,000
30/06/2008 19,000 -1.00 -5.00 19,500 19,500 19,000 19,200 364,800,000
27/06/2008 20,000 0.50 2.56 19,000 20,000 19,000 1,600 32,000,000
26/06/2008 19,500 0.00 ■■ 0.00 20,200 20,200 18,800 6,000 117,000,000
25/06/2008 21,000 0.60 2.94 21,000 21,000 20,900 13,500 283,500,000
24/06/2008 20,400 -0.60 -2.86 20,400 20,400 20,000 13,600 277,440,000
23/06/2008 21,000 0.80 3.96 19,400 21,000 19,400 17,500 367,500,000
20/06/2008 20,200 -0.80 -3.81 20,200 20,200 20,200 2,900 58,580,000
19/06/2008 21,000 0.20 0.96 21,000 21,000 21,000 800 16,800,000
18/06/2008 20,800 -0.60 -2.80 22,000 22,000 20,800 19,600 407,680,000
17/06/2008 21,400 0.60 2.88 21,400 21,400 21,400 500 10,700,000
16/06/2008 20,800 0.80 4.00 20,800 20,800 20,800 2,600 54,080,000
13/06/2008 20,000 -1.10 -5.21 20,200 21,200 20,000 31,700 634,000,000
12/06/2008 21,100 0.70 3.43 19,900 21,100 19,900 7,800 164,580,000
11/06/2008 20,400 -0.50 -2.39 20,300 21,500 20,300 31,200 636,480,000
10/06/2008 20,900 -0.60 -2.79 20,900 20,900 20,900 800 16,720,000
09/06/2008 21,500 -0.60 -2.71 21,500 21,500 21,500 600 12,900,000
06/06/2008 22,100 -0.60 -2.64 22,100 22,100 22,100 1,300 28,730,000
05/06/2008 22,700 -0.70 -2.99 22,700 22,700 22,700 100 2,270,000
04/06/2008 23,400 -0.70 -2.90 23,400 23,400 23,400 100 2,340,000
03/06/2008 24,100 -0.70 -2.82 24,100 24,100 24,100 100 2,410,000
02/06/2008 24,800 -0.70 -2.75 24,800 24,800 24,800 100 2,480,000
30/05/2008 25,500 -2.30 -8.27 25,500 25,500 25,500 100 2,550,000
26/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
23/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
22/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
21/05/2008 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
20/05/2008 27,800 -0.80 -2.80 27,800 27,800 27,800 100 2,780,000
19/05/2008 28,600 -0.60 -2.05 28,600 28,600 28,600 100 2,860,000
16/05/2008 29,200 -0.90 -2.99 29,200 31,000 29,200 14,500 423,400,000
15/05/2008 30,100 -0.90 -2.90 30,100 30,100 30,100 600 18,060,000
14/05/2008 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
13/05/2008 31,000 -0.90 -2.82 31,000 31,000 31,000 700 21,700,000
12/05/2008 31,900 -0.90 -2.74 31,900 31,900 31,900 200 6,380,000
09/05/2008 32,800 -1.00 -2.96 32,800 32,800 32,800 500 16,400,000
08/05/2008 33,800 -1.00 -2.87 33,800 33,800 33,800 1,700 57,460,000
07/05/2008 34,800 -0.10 -0.29 34,800 34,800 34,800 100 3,480,000
06/05/2008 34,900 -0.40 -1.13 35,000 35,800 34,900 5,300 184,970,000
05/05/2008 35,300 -1.10 -3.02 37,300 37,300 35,300 8,500 300,050,000
29/04/2008 36,400 0.60 1.68 36,400 36,400 36,000 13,800 502,320,000
28/04/2008 35,800 0.90 2.58 33,800 35,800 33,800 19,400 694,520,000
25/04/2008 34,900 1.30 3.87 34,100 34,900 34,100 1,200 41,880,000
24/04/2008 33,600 -0.80 -2.33 33,500 34,800 33,500 6,100 204,960,000
23/04/2008 34,400 -1.50 -4.18 35,000 35,000 34,400 5,700 196,080,000
22/04/2008 35,900 1.50 4.36 35,000 36,200 34,200 21,500 771,850,000
21/04/2008 34,400 -1.00 -2.82 36,000 36,000 34,400 6,000 206,400,000
18/04/2008 35,400 -0.20 -0.56 35,400 35,400 34,500 12,700 449,580,000
17/04/2008 35,600 2.60 7.88 33,600 35,600 33,600 10,000 356,000,000
16/04/2008 33,000 -0.80 -2.37 34,800 34,800 33,000 900 29,700,000
11/04/2008 33,800 -1.00 -2.87 33,800 33,800 33,800 9,900 334,620,000
10/04/2008 34,800 -0.20 -0.57 35,000 35,000 34,800 9,600 334,080,000
09/04/2008 35,000 -0.80 -2.23 36,300 36,400 34,700 6,000 210,000,000
08/04/2008 35,800 1.00 2.87 35,800 35,800 33,800 29,700 1,063,260,000
07/04/2008 34,800 1.00 2.96 34,800 34,800 34,800 1,800 62,640,000
04/04/2008 33,800 0.60 1.81 33,800 33,800 33,800 100 3,380,000
03/04/2008 33,200 0.60 1.84 33,200 33,200 33,200 100 3,320,000
02/04/2008 32,600 0.60 1.88 32,600 32,600 32,600 100 3,260,000
01/04/2008 32,000 0.60 1.91 32,000 32,000 32,000 100 3,200,000
31/03/2008 31,400 0.60 1.95 31,400 31,400 31,400 1,000 31,400,000
28/03/2008 30,800 0.60 1.99 30,800 30,800 30,800 600 18,480,000
27/03/2008 30,200 0.20 0.67 30,200 30,200 30,200 100 3,020,000
26/03/2008 30,000 0.80 2.74 29,200 31,900 29,200 4,900 147,000,000
25/03/2008 29,200 -2.80 -8.75 29,200 29,200 29,200 5,500 160,600,000
24/03/2008 32,000 -3.20 -9.09 36,500 36,500 32,000 11,800 377,600,000
21/03/2008 35,200 -1.80 -4.86 36,000 37,000 35,200 13,200 464,640,000
20/03/2008 37,000 -2.00 -5.13 44,300 44,300 37,000 11,800 436,600,000
19/03/2008 39,000 -2.30 -5.57 43,000 43,000 38,500 7,100 276,900,000
18/03/2008 41,300 -4.40 -9.63 41,300 41,600 41,300 4,500 185,850,000
17/03/2008 45,700 -4.30 -8.60 46,600 46,600 45,700 5,900 269,630,000
14/03/2008 50,000 -2.00 -3.85 50,000 51,500 48,500 3,600 180,000,000
13/03/2008 52,000 0.00 ■■ 0.00 51,000 52,000 51,000 1,200 62,400,000
12/03/2008 52,000 1.00 1.96 50,000 55,200 50,000 5,200 270,400,000
11/03/2008 51,000 -1.60 -3.04 57,000 57,000 51,000 5,300 270,300,000
10/03/2008 52,600 0.50 0.96 57,000 57,300 52,500 14,100 741,660,000
07/03/2008 52,100 4.70 9.92 52,100 52,100 52,100 1,900 98,990,000
06/03/2008 47,400 4.30 9.98 47,400 47,400 47,400 2,100 99,540,000
05/03/2008 43,100 -4.70 -9.83 43,100 43,100 43,100 8,700 374,970,000
04/03/2008 47,800 -1.70 -3.43 47,800 47,800 47,800 1,500 71,700,000
03/03/2008 49,500 -3.50 -6.60 57,400 57,400 49,000 6,300 311,850,000
29/02/2008 53,000 -2.50 -4.50 52,300 53,000 52,000 4,600 243,800,000
28/02/2008 55,500 1.30 2.40 55,000 57,000 55,000 4,600 255,300,000
27/02/2008 54,200 0.00 ■■ 0.00 53,100 57,200 53,100 2,600 140,920,000
26/02/2008 54,200 -3.90 -6.71 61,500 61,500 54,200 2,000 108,400,000
25/02/2008 58,100 1.10 1.93 55,000 58,100 55,000 5,300 307,930,000
22/02/2008 57,000 -0.60 -1.04 52,000 57,500 52,000 7,000 399,000,000
21/02/2008 57,600 -5.90 -9.29 60,500 60,500 57,600 5,600 322,560,000
20/02/2008 63,500 -6.00 -8.63 67,000 67,000 62,900 10,100 641,350,000
19/02/2008 69,500 0.00 ■■ 0.00 69,000 70,000 69,000 2,300 159,850,000
18/02/2008 69,500 -3.50 -4.79 70,000 70,000 66,000 3,500 243,250,000
15/02/2008 73,000 -2.00 -2.67 72,000 73,000 72,000 2,900 211,700,000
14/02/2008 75,000 0.50 0.67 78,000 78,500 75,000 2,500 187,500,000
13/02/2008 74,500 -2.50 -3.25 75,000 75,100 74,400 2,700 201,150,000
12/02/2008 77,000 -2.90 -3.63 82,000 82,000 75,000 3,400 261,800,000
01/02/2008 79,900 1.90 2.44 78,000 81,000 78,000 10,800 862,920,000
31/01/2008 78,000 2.10 2.77 80,000 80,000 70,000 10,400 811,200,000
30/01/2008 75,900 5.50 7.81 74,800 75,900 74,800 19,100 1,449,690,000
29/01/2008 70,400 7.40 11.75 66,500 70,400 65,000 16,200 1,140,480,000
28/01/2008 63,000 -1.30 -2.02 64,400 64,400 63,000 4,200 264,600,000
25/01/2008 64,300 -0.10 -0.16 64,500 64,600 64,300 2,700 173,610,000
24/01/2008 64,400 0.90 1.42 68,500 69,000 64,400 7,600 489,440,000
23/01/2008 63,500 -6.40 -9.16 63,600 68,800 62,500 12,800 812,800,000
22/01/2008 69,900 -1.30 -1.83 67,000 69,900 67,000 6,200 433,380,000
21/01/2008 71,200 -0.30 -0.42 67,000 71,200 67,000 2,500 178,000,000
18/01/2008 71,500 1.00 1.42 72,400 72,400 71,500 6,900 493,350,000
17/01/2008 70,500 -2.40 -3.29 77,700 77,700 66,500 8,300 585,150,000
16/01/2008 72,900 7.20 10.96 59,900 72,900 59,900 16,400 1,195,560,000
15/01/2008 65,700 -3.60 -5.19 68,100 68,100 65,700 5,000 328,500,000
14/01/2008 69,300 -5.50 -7.35 78,000 80,000 69,300 9,100 630,630,000
11/01/2008 74,800 0.80 1.08 68,000 78,500 67,000 3,700 276,760,000
10/01/2008 74,000 -6.50 -8.07 75,000 78,900 72,300 8,300 614,200,000
09/01/2008 80,500 -5.10 -5.96 80,000 80,500 80,000 200 16,100,000
08/01/2008 85,600 3.10 3.76 85,900 85,900 85,600 4,500 385,200,000
07/01/2008 82,500 -0.50 -0.60 80,000 82,600 80,000 3,600 297,000,000
04/01/2008 83,000 -5.00 -5.68 84,000 85,000 83,000 1,000 83,000,000
03/01/2008 88,000 3.50 4.14 85,000 88,000 85,000 700 61,600,000
02/01/2008 84,500 -0.50 -0.59 85,100 85,100 84,500 2,600 219,700,000
28/12/2007 85,000 1.00 1.19 88,900 88,900 84,000 13,900 1,181,500,000
27/12/2007 84,000 -2.00 -2.33 90,000 90,000 84,000 6,700 562,800,000
26/12/2007 86,000 2.00 2.38 91,000 91,000 85,000 11,500 989,000,000
25/12/2007 84,000 -3.00 -3.45 85,000 86,000 80,100 7,600 638,400,000
24/12/2007 87,000 -1.20 -1.36 89,000 89,000 85,000 2,600 226,200,000
21/12/2007 88,200 -5.80 -6.17 90,000 91,000 88,200 2,000 176,400,000
20/12/2007 94,000 1.10 1.18 94,000 94,000 94,000 500 47,000,000
19/12/2007 92,900 2.90 3.22 93,000 93,500 90,000 6,200 575,980,000
18/12/2007 90,000 -1.80 -1.96 91,000 91,700 89,000 2,700 243,000,000
17/12/2007 91,800 1.30 1.44 91,800 91,800 91,800 100 9,180,000
14/12/2007 90,500 0.40 0.44 90,500 91,000 89,000 6,800 615,400,000
13/12/2007 90,100 0.60 0.67 90,100 92,000 90,100 3,200 288,320,000
12/12/2007 89,500 -0.60 -0.67 89,000 93,100 89,000 15,100 1,351,450,000
11/12/2007 90,100 -3.80 -4.05 90,100 90,600 90,100 6,100 549,610,000
10/12/2007 93,900 -2.10 -2.19 95,000 95,000 92,000 18,500 1,737,150,000
07/12/2007 96,000 2.70 2.89 94,500 98,500 94,000 9,500 912,000,000
06/12/2007 93,300 -4.70 -4.80 96,000 96,000 93,300 5,200 485,160,000
05/12/2007 98,000 -2.00 -2.00 100,000 100,000 93,000 9,300 911,400,000
04/12/2007 100,000 4.00 4.17 99,000 104,500 97,400 24,100 2,410,000,000
03/12/2007 96,000 2.90 3.11 92,000 97,000 92,000 13,600 1,305,600,000
30/11/2007 93,100 0.10 0.11 93,000 93,100 92,200 7,700 716,870,000
29/11/2007 93,000 2.00 2.20 92,000 95,000 92,000 15,500 1,441,500,000
28/11/2007 91,000 2.60 2.94 89,000 93,000 89,000 13,200 1,201,200,000
27/11/2007 88,400 0.50 0.57 88,000 91,000 87,100 13,200 1,166,880,000
26/11/2007 87,900 0.90 1.03 90,000 90,000 86,000 9,000 791,100,000
23/11/2007 87,000 1.90 2.23 87,000 88,000 86,500 8,800 765,600,000
22/11/2007 85,100 0.60 0.71 84,000 90,000 84,000 11,700 995,670,000
21/11/2007 84,500 -5.00 -5.59 82,100 85,100 82,000 4,700 397,150,000
20/11/2007 89,500 -0.50 -0.56 90,000 90,000 88,000 5,400 483,300,000
19/11/2007 90,000 0.00 ■■ 0.00 90,000 90,000 89,000 1,900 171,000,000
16/11/2007 90,000 -4.90 -5.16 90,000 92,100 90,000 42,900 3,861,000,000
15/11/2007 94,900 -10.10 -9.62 108,000 108,000 94,900 54,300 5,153,070,000
14/11/2007 105,000 16.00 17.98 95,000 109,700 94,500 14,200 1,491,000,000
13/11/2007 89,000 -8.50 -8.72 108,600 108,600 89,000 38,000 3,382,000,000
12/11/2007 97,500 -11.00 -10.14 108,000 108,000 97,500 18,000 1,755,000,000
09/11/2007 108,500 0.50 0.46 106,000 108,500 103,000 15,500 1,681,750,000
08/11/2007 108,000 -5.00 -4.42 118,000 119,500 107,000 11,200 1,209,600,000
07/11/2007 113,000 1.10 0.98 108,000 114,400 108,000 27,400 3,096,200,000
06/11/2007 111,900 9.00 8.75 98,600 112,000 94,800 12,600 1,409,940,000
05/11/2007 102,900 -6.10 -5.60 107,000 113,000 102,800 15,700 1,615,530,000
02/11/2007 109,000 -4.50 -3.96 117,500 117,500 96,300 21,400 2,332,600,000
01/11/2007 113,500 0.10 0.09 102,500 114,000 102,100 30,700 3,484,450,000
31/10/2007 113,400 1.30 1.16 113,400 113,400 113,400 2,300 260,820,000
30/10/2007 112,100 -17.30 -13.37 136,900 136,900 112,100 32,700 3,665,670,000
29/10/2007 129,400 11.70 9.94 129,400 129,400 107,000 102,700 13,289,380,000
26/10/2007 117,700 10.70 10.00 117,700 117,700 117,100 36,900 4,343,130,000
25/10/2007 107,000 9.70 9.97 107,000 107,000 107,000 25,500 2,728,500,000
24/10/2007 97,300 8.80 9.94 97,300 97,300 97,300 34,600 3,366,580,000
23/10/2007 88,500 7.90 9.80 88,500 88,500 88,500 31,400 2,778,900,000
22/10/2007 80,600 4.10 5.36 80,600 80,600 79,000 34,600 2,788,760,000
19/10/2007 76,500 6.50 9.29 70,000 76,500 68,000 28,100 2,149,650,000
18/10/2007 70,000 2.00 2.94 71,000 73,000 68,100 21,700 1,519,000,000
17/10/2007 68,000 -6.80 -9.09 80,600 80,600 68,000 41,900 2,849,200,000
16/10/2007 74,800 5.90 8.56 74,500 74,800 67,000 54,200 4,054,160,000
15/10/2007 68,900 4.90 7.66 65,000 68,900 65,000 9,100 626,990,000
12/10/2007 64,000 2.00 3.23 62,000 64,000 62,000 15,200 972,800,000
11/10/2007 62,000 -1.50 -2.36 56,700 64,000 56,700 38,500 2,387,000,000
10/10/2007 63,500 0.00 ■■ 0.00 65,000 65,000 61,000 21,700 1,377,950,000
09/10/2007 63,500 4.10 6.90 64,000 64,000 60,100 30,000 1,905,000,000
08/10/2007 59,400 4.90 8.99 55,000 59,400 55,000 12,200 724,680,000
05/10/2007 54,500 0.50 0.93 50,000 55,000 50,000 13,700 746,650,000
04/10/2007 54,000 -0.50 -0.92 54,000 54,500 54,000 15,200 820,800,000
03/10/2007 54,500 0.50 0.93 54,000 55,000 53,500 13,800 752,100,000
02/10/2007 54,000 1.80 3.45 57,000 57,000 52,200 13,900 750,600,000
01/10/2007 52,200 3.80 7.85 52,200 52,200 52,000 9,400 490,680,000
28/09/2007 48,400 3.40 7.56 45,000 48,400 45,000 8,400 406,560,000
27/09/2007 45,000 1.00 2.27 43,800 45,000 43,100 5,300 238,500,000
26/09/2007 44,000 0.00 ■■ 0.00 44,000 45,000 43,000 5,100 224,400,000
25/09/2007 44,000 1.00 2.33 44,000 44,000 43,000 1,900 83,600,000
24/09/2007 43,000 0.50 1.18 42,300 43,000 42,300 2,500 107,500,000
21/09/2007 42,500 -1.50 -3.41 42,100 42,500 42,100 1,300 55,250,000
20/09/2007 44,000 1.00 2.33 44,000 44,000 43,000 5,100 224,400,000
19/09/2007 43,000 1.20 2.87 43,000 43,000 42,500 3,600 154,800,000
18/09/2007 41,800 -1.70 -3.91 42,500 42,500 41,800 1,700 71,060,000
17/09/2007 43,500 3.00 7.41 43,000 43,500 43,000 2,000 87,000,000
14/09/2007 40,500 -0.70 -1.70 40,500 40,500 40,500 800 32,400,000
13/09/2007 41,200 -0.80 -1.90 42,500 42,500 41,000 3,900 160,680,000
12/09/2007 42,000 -1.00 -2.33 41,500 42,000 41,500 1,000 42,000,000
11/09/2007 43,000 -0.50 -1.15 0 0 0 0 0
10/09/2007 43,500 1.00 2.35 41,000 43,500 41,000 2,200 95,700,000
07/09/2007 42,500 0.50 1.19 40,000 42,500 40,000 2,300 97,750,000
06/09/2007 42,000 0.00 ■■ 0.00 43,000 43,000 42,000 1,300 54,600,000
05/09/2007 42,000 0.00 ■■ 0.00 41,500 42,000 41,500 300 12,600,000
04/09/2007 42,000 2.00 5.00 40,000 42,000 40,000 6,100 256,200,000
31/08/2007 40,000 0.00 ■■ 0.00 40,000 40,000 39,900 1,400 56,000,000
30/08/2007 40,000 0.00 ■■ 0.00 39,800 40,000 39,800 2,500 100,000,000
29/08/2007 40,000 3.50 9.59 37,900 40,100 37,800 3,000 120,000,000
28/08/2007 36,500 3.00 8.96 36,500 36,500 36,500 200 7,300,000
27/08/2007 33,500 -1.50 -4.29 34,000 37,000 33,500 1,100 36,850,000
24/08/2007 35,000 0.80 2.34 34,500 35,000 34,000 1,200 42,000,000
23/08/2007 34,200 -0.90 -2.56 37,000 37,000 34,200 1,100 37,620,000
22/08/2007 35,100 -1.00 -2.77 36,000 36,000 35,100 3,800 133,380,000
21/08/2007 36,100 -0.90 -2.43 36,200 36,200 36,100 1,100 39,710,000
20/08/2007 37,000 0.00 ■■ 0.00 0 0 0 0 0
17/08/2007 37,000 -2.00 -5.13 37,000 37,000 37,000 700 25,900,000
16/08/2007 39,000 -2.00 -4.88 39,000 39,000 39,000 2,000 78,000,000
15/08/2007 41,000 2.00 5.13 41,000 41,000 41,000 100 4,100,000
14/08/2007 39,000 0.00 ■■ 0.00 0 0 0 0 0
13/08/2007 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 1,400 54,600,000
10/08/2007 39,000 -1.50 -3.70 40,400 40,400 39,000 1,100 42,900,000
09/08/2007 40,500 0.50 1.25 40,000 43,900 39,500 1,500 60,750,000
08/08/2007 40,000 0.50 1.27 40,000 40,000 40,000 1,100 44,000,000
07/08/2007 39,500 -0.50 -1.25 39,500 39,500 39,500 200 7,900,000
06/08/2007 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
03/08/2007 40,000 -0.50 -1.23 40,100 40,100 40,000 500 20,000,000
02/08/2007 40,500 -1.50 -3.57 40,800 40,800 40,500 1,400 56,700,000
01/08/2007 42,000 2.00 5.00 40,500 42,000 40,500 1,000 42,000,000
31/07/2007 40,000 -1.20 -2.91 44,200 44,200 38,700 1,000 40,000,000
30/07/2007 41,200 0.10 0.24 0 0 0 0 0
27/07/2007 41,100 0.10 0.24 41,300 41,300 41,100 1,600 65,760,000
26/07/2007 41,000 -1.70 -3.98 41,000 41,000 41,000 600 24,600,000
25/07/2007 42,700 -0.10 -0.23 0 0 0 0 0
24/07/2007 42,800 0.30 0.71 43,000 43,000 42,000 1,400 59,920,000
23/07/2007 42,500 0.50 1.19 42,000 42,500 41,500 3,200 136,000,000
20/07/2007 42,000 1.40 3.45 41,000 42,000 41,000 2,000 84,000,000
19/07/2007 40,600 -0.40 -0.98 41,000 41,000 40,600 500 20,300,000
18/07/2007 41,000 0.00 ■■ 0.00 40,000 41,000 40,000 1,300 53,300,000
17/07/2007 41,000 1.00 2.50 40,100 41,000 40,100 1,100 45,100,000
16/07/2007 40,000 -2.60 -6.10 40,000 40,000 40,000 1,000 40,000,000
13/07/2007 42,600 -0.40 -0.93 0 0 0 0 0
12/07/2007 43,000 0.40 0.94 43,000 43,000 42,000 1,700 73,100,000
11/07/2007 42,600 -0.40 -0.93 43,300 43,300 42,600 1,200 51,120,000
10/07/2007 43,000 0.00 ■■ 0.00 42,000 43,000 42,000 1,600 68,800,000
09/07/2007 43,000 0.50 1.18 42,800 43,000 42,000 2,100 90,300,000
06/07/2007 42,500 -0.50 -1.16 43,000 43,000 42,500 700 29,750,000
05/07/2007 43,000 0.10 0.23 45,000 45,000 43,000 300 12,900,000
04/07/2007 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 400 17,160,000
03/07/2007 42,900 0.90 2.14 0 0 0 0 0
02/07/2007 42,000 -1.00 -2.33 43,000 43,000 42,000 2,000 84,000,000
29/06/2007 43,000 -0.60 -1.38 43,500 43,500 43,000 2,600 111,800,000
28/06/2007 43,600 -1.40 -3.11 46,200 46,200 43,600 1,100 47,960,000
27/06/2007 45,000 -1.90 -4.05 48,000 48,000 45,000 1,700 76,500,000
26/06/2007 46,900 2.90 6.59 44,200 46,900 44,200 4,000 187,600,000
25/06/2007 44,000 0.40 0.92 42,000 44,000 42,000 900 39,600,000
22/06/2007 43,600 -0.40 -0.91 43,100 43,600 43,000 9,400 409,840,000
21/06/2007 44,000 -2.50 -5.38 46,400 46,500 44,000 3,100 136,400,000
20/06/2007 46,500 -0.40 -0.85 46,000 46,800 46,000 8,800 409,200,000
19/06/2007 46,900 -2.60 -5.25 47,000 47,000 46,900 2,200 103,180,000
18/06/2007 49,500 -0.50 -1.00 50,000 50,000 48,100 5,000 247,500,000
15/06/2007 50,000 -1.00 -1.96 50,000 50,000 50,000 800 40,000,000
14/06/2007 51,000 0.00 ■■ 0.00 51,300 51,300 50,700 1,300 66,300,000
13/06/2007 51,000 1.00 2.00 50,000 51,100 50,000 5,800 295,800,000
12/06/2007 50,000 -1.00 -1.96 52,400 52,400 49,500 4,100 205,000,000
11/06/2007 51,000 -2.50 -4.67 55,000 55,000 50,000 8,400 428,400,000
08/06/2007 53,500 2.90 5.73 55,600 55,600 52,900 23,700 1,267,950,000
07/06/2007 50,600 1.10 2.22 50,600 50,600 50,600 600 30,360,000
06/06/2007 49,500 0.00 ■■ 0.00 44,100 49,500 44,100 2,200 108,900,000
05/06/2007 49,500 -0.70 -1.39 48,000 50,000 48,000 1,000 49,500,000
04/06/2007 50,200 -1.70 -3.28 52,000 52,000 50,200 1,600 80,320,000
01/06/2007 51,900 -1.10 -2.08 52,500 53,000 51,900 6,400 332,160,000
31/05/2007 53,000 3.20 6.43 55,400 55,400 50,500 7,200 381,600,000
30/05/2007 49,800 -1.20 -2.35 54,800 54,800 49,400 15,300 761,940,000
29/05/2007 51,000 3.70 7.82 51,000 51,500 48,000 19,800 1,009,800,000
28/05/2007 47,300 3.30 7.50 47,300 47,300 45,000 15,100 714,230,000
25/05/2007 44,000 2.70 6.54 41,300 44,500 41,000 3,700 162,800,000
24/05/2007 41,300 -1.70 -3.95 44,500 44,500 40,000 7,200 297,360,000
23/05/2007 43,000 3.00 7.50 43,700 43,700 43,000 4,900 210,700,000
22/05/2007 40,000 2.00 5.26 38,000 40,200 38,000 6,600 264,000,000
21/05/2007 38,000 1.80 4.97 36,200 38,000 36,000 6,400 243,200,000
18/05/2007 36,200 -0.10 -0.28 36,200 36,200 36,100 3,800 137,560,000
17/05/2007 36,300 -0.20 -0.55 36,000 36,300 36,000 1,000 36,300,000
16/05/2007 36,500 0.50 1.39 36,500 36,500 36,500 200 7,300,000
15/05/2007 36,000 -1.50 -4.00 36,900 36,900 36,000 800 28,800,000
14/05/2007 37,500 2.30 6.53 36,100 37,500 36,100 3,300 123,750,000
11/05/2007 35,200 3.00 9.32 35,200 35,200 35,200 100 3,520,000
10/05/2007 32,200 -2.00 -5.85 32,200 32,200 32,200 100 3,220,000
09/05/2007 34,200 -1.80 -5.00 37,300 37,300 34,200 800 27,360,000
08/05/2007 36,000 1.00 2.86 35,000 36,500 35,000 2,300 82,800,000
07/05/2007 35,000 3.00 9.38 35,000 35,000 35,000 100 3,500,000
04/05/2007 32,000 -2.20 -6.43 32,000 32,000 32,000 1,000 32,000,000
03/05/2007 34,200 0.20 0.59 0 0 0 0 0
02/05/2007 34,000 -2.50 -6.85 34,300 34,300 34,000 900 30,600,000
25/04/2007 36,500 2.50 7.35 37,000 37,100 35,000 2,700 98,550,000
24/04/2007 34,000 -1.00 -2.86 32,000 34,500 32,000 2,500 85,000,000
23/04/2007 35,000 -3.00 -7.89 36,000 36,000 35,000 1,900 66,500,000
20/04/2007 38,000 -3.00 -7.32 38,000 39,800 38,000 1,100 41,800,000
19/04/2007 41,000 2.00 5.13 41,500 42,200 41,000 2,800 114,800,000
18/04/2007 39,000 3.90 11.11 36,000 39,000 36,000 4,500 175,500,000
17/04/2007 35,100 -3.90 -10.00 38,000 38,000 35,100 2,300 80,730,000
16/04/2007 39,000 -2.00 -4.88 39,000 39,000 39,000 300 11,700,000
13/04/2007 41,000 -1.00 -2.38 41,000 41,000 41,000 500 20,500,000
12/04/2007 42,000 -1.00 -2.33 42,000 42,000 42,000 100 4,200,000
11/04/2007 43,000 -0.10 -0.23 44,000 44,000 43,000 700 30,100,000
10/04/2007 43,100 0.30 0.70 43,100 45,000 43,100 800 34,480,000
09/04/2007 42,800 -2.20 -4.89 47,000 47,000 42,800 5,500 235,400,000
06/04/2007 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 3,700 166,500,000
05/04/2007 45,000 1.00 2.27 47,300 47,300 45,000 2,100 94,500,000
04/04/2007 44,000 -2.00 -4.35 45,000 45,000 42,000 9,400 413,600,000
03/04/2007 46,000 -2.00 -4.17 46,000 46,000 46,000 1,800 82,800,000
02/04/2007 48,000 -2.00 -4.00 52,400 54,000 48,000 5,100 244,800,000
30/03/2007 50,000 1.40 2.88 53,400 53,400 48,600 9,700 485,000,000
29/03/2007 48,600 -2.40 -4.71 48,600 48,600 48,600 300 14,580,000
28/03/2007 51,000 3.20 6.69 43,800 51,000 43,100 5,000 255,000,000
27/03/2007 47,800 -1.70 -3.43 47,800 47,800 47,800 900 43,020,000
26/03/2007 49,500 -6.00 -10.81 56,100 56,100 49,100 4,300 212,850,000
23/03/2007 55,500 2.20 4.13 57,700 57,700 50,200 8,100 449,550,000
22/03/2007 53,300 -2.40 -4.31 62,000 62,000 53,300 4,000 213,200,000
21/03/2007 55,700 -7.30 -11.59 63,000 64,000 55,700 5,000 278,500,000
20/03/2007 63,000 5.30 9.19 63,400 63,400 58,500 15,500 976,500,000
19/03/2007 57,700 -3.30 -5.41 57,700 57,700 57,700 10,500 605,850,000
16/03/2007 61,000 5.40 9.71 50,100 61,000 50,100 12,000 732,000,000
15/03/2007 55,600 -5.50 -9.00 55,600 55,600 55,600 2,200 122,320,000
14/03/2007 61,100 -4.20 -6.43 65,500 65,500 61,100 3,500 213,850,000
13/03/2007 65,300 -5.70 -8.03 68,000 72,000 65,300 5,300 346,090,000
12/03/2007 71,000 1.00 1.43 73,000 77,000 69,900 10,900 773,900,000
09/03/2007 70,000 3.30 4.95 73,300 73,300 66,700 20,600 1,442,000,000
08/03/2007 66,700 5.90 9.70 66,700 66,700 66,700 4,800 320,160,000
07/03/2007 60,800 5.20 9.35 60,800 60,800 60,000 21,300 1,295,040,000
06/03/2007 55,600 3.90 7.54 55,600 55,600 54,200 21,700 1,206,520,000
05/03/2007 51,700 6.20 13.63 51,000 51,700 47,300 22,000 1,137,400,000
02/03/2007 45,500 2.20 5.08 47,600 47,600 45,500 14,800 673,400,000
01/03/2007 43,300 3.90 9.90 43,300 43,300 43,300 12,600 545,580,000
28/02/2007 39,400 3.50 9.75 39,400 39,400 39,400 6,200 244,280,000
27/02/2007 35,900 2.90 8.79 35,900 35,900 35,900 2,400 86,160,000
26/02/2007 33,000 2.00 6.45 32,100 33,400 30,000 19,800 653,400,000
15/02/2007 31,000 2.00 6.90 30,000 31,000 30,000 3,500 108,500,000
14/02/2007 29,000 1.00 3.57 29,000 29,200 29,000 1,200 34,800,000
13/02/2007 28,000 0.00 ■■ 0.00 28,000 29,000 28,000 1,900 53,200,000
12/02/2007 28,000 0.50 1.82 28,500 28,500 27,900 1,500 42,000,000
09/02/2007 27,500 -0.50 -1.79 28,000 28,000 27,000 3,500 96,250,000
08/02/2007 28,000 -0.50 -1.75 28,000 28,500 28,000 3,000 84,000,000
07/02/2007 28,500 -0.50 -1.72 29,000 29,000 28,000 3,300 94,050,000
06/02/2007 29,000 1.50 5.45 29,000 29,100 28,000 5,500 159,500,000
05/02/2007 27,500 -0.70 -2.48 28,500 29,000 27,500 3,400 93,500,000
02/02/2007 28,200 0.20 0.71 28,000 28,200 27,700 2,800 78,960,000
01/02/2007 28,000 0.10 0.36 28,000 30,500 25,200 5,500 154,000,000
31/01/2007 27,900 -0.10 -0.36 28,000 28,000 27,900 1,900 53,010,000
30/01/2007 28,000 -0.50 -1.75 29,100 29,100 28,000 1,900 53,200,000
29/01/2007 28,500 0.50 1.79 28,500 28,500 28,500 2,000 57,000,000
26/01/2007 28,000 2.80 11.11 28,000 28,000 28,000 200 5,600,000
25/01/2007 25,200 -2.80 -10.00 28,000 28,000 25,200 1,400 35,280,000
24/01/2007 28,000 0.00 ■■ 0.00 28,200 28,200 28,000 1,200 33,600,000
23/01/2007 28,000 -1.00 -3.45 28,000 28,500 28,000 2,700 75,600,000
22/01/2007 29,000 -1.00 -3.33 27,000 29,000 27,000 1,200 34,800,000
19/01/2007 30,000 1.40 4.90 30,000 30,000 30,000 1,400 42,000,000
18/01/2007 28,600 0.10 0.35 0 0 0 0 0
17/01/2007 28,500 1.50 5.56 30,700 30,700 28,500 1,500 42,750,000
16/01/2007 27,000 0.00 ■■ 0.00 31,000 31,000 27,000 4,000 108,000,000
15/01/2007 27,000 0.00 ■■ 0.00 27,900 29,800 26,000 2,000 54,000,000
12/01/2007 27,000 0.90 3.45 28,700 28,700 27,000 2,800 75,600,000
11/01/2007 26,100 2.10 8.75 26,100 26,100 26,100 900 23,490,000
10/01/2007 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,800 43,200,000
09/01/2007 24,000 1.80 8.11 22,000 24,000 22,000 1,200 28,800,000
08/01/2007 22,200 1.10 5.21 22,000 22,600 22,000 1,700 37,740,000
05/01/2007 21,100 0.00 ■■ 0.00 0 0 0 0 0
04/01/2007 21,100 0.00 ■■ 0.00 0 0 0 0 0
03/01/2007 21,100 0.10 0.48 0 0 0 0 0
02/01/2007 21,000 0.00 ■■ 0.00 21,500 21,500 21,000 5,100 107,100,000
29/12/2006 21,000 -0.30 -1.41 21,000 21,000 21,000 1,000 21,000,000
28/12/2006 21,300 -0.70 -3.18 21,000 21,500 21,000 3,000 63,900,000
27/12/2006 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,000 22,000,000
26/12/2006 22,000 -1.20 -5.17 22,000 22,000 22,000 2,000 44,000,000
25/12/2006 23,200 0.00 ■■ 0.00 0 0 0 0 0
22/12/2006 23,200 0.70 3.11 23,500 23,500 21,500 1,200 27,840,000
21/12/2006 22,500 0.00 ■■ 0.00 22,000 22,500 22,000 6,000 135,000,000
20/12/2006 22,500 -0.50 -2.17 21,000 23,000 21,000 2,800 63,000,000
19/12/2006 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,900 89,700,000
18/12/2006 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 12,700 292,100,000
15/12/2006 23,000 -0.80 -3.36 25,800 25,800 22,900 12,500 287,500,000
14/12/2006 23,800 0.00 ■■ 0.00 26,100 26,100 23,400 3,000 71,400,000
13/12/2006 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 200 4,760,000
12/12/2006 23,800 -0.70 -2.86 24,500 24,500 23,500 4,900 116,620,000
11/12/2006 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 100 2,450,000
08/12/2006 24,500 2.20 9.87 24,500 24,500 24,500 200 4,900,000
07/12/2006 22,300 -2.40 -9.72 22,300 22,300 22,300 100 2,230,000
06/12/2006 24,700 -0.60 -2.37 24,500 25,500 24,000 1,900 46,930,000
05/12/2006 25,300 -1.00 -3.80 26,000 26,000 25,000 2,100 53,130,000
04/12/2006 26,300 -1.20 -4.36 27,000 27,000 26,000 1,800 47,340,000
01/12/2006 27,500 -0.40 -1.43 27,500 27,500 27,500 100 2,750,000
30/11/2006 27,900 1.90 7.31 28,600 28,600 27,500 300 8,370,000
29/11/2006 26,000 -1.50 -5.45 26,000 26,000 26,000 1,000 26,000,000
28/11/2006 27,500 -1.00 -3.51 27,500 27,500 27,500 300 8,250,000
27/11/2006 28,500 1.70 6.34 28,500 28,500 28,500 100 2,850,000
24/11/2006 26,800 -0.40 -1.47 26,400 27,000 26,400 2,500 67,000,000
23/11/2006 27,200 0.00 ■■ 0.00 0 0 0 0 0
22/11/2006 27,200 0.00 ■■ 0.00 0 0 0 0 0
21/11/2006 27,200 0.00 ■■ 0.00 0 0 0 0 0
20/11/2006 27,200 -1.30 -4.56 27,500 27,500 27,200 1,100 29,920,000
17/11/2006 28,500 0.00 ■■ 0.00 0 0 0 0 0
16/11/2006 28,500 0.00 ■■ 0.00 0 0 0 0 0
15/11/2006 28,500 0.00 ■■ 0.00 0 0 0 0 0
14/11/2006 28,500 0.00 ■■ 0.00 0 0 0 0 0
13/11/2006 28,500 0.00 ■■ 0.00 0 0 0 0 0
10/11/2006 28,500 1.00 3.64 28,500 28,500 28,500 100 2,850,000
09/11/2006 27,500 -0.50 -1.79 27,500 27,500 27,500 1,800 49,500,000
08/11/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
07/11/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
06/11/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
03/11/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
02/11/2006 28,000 0.90 3.32 28,000 28,000 28,000 100 2,800,000
01/11/2006 27,100 -0.90 -3.21 28,500 28,500 27,000 1,600 43,360,000
31/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
30/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
27/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
26/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
25/10/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
24/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
23/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
20/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
19/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
18/10/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
17/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
16/10/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
13/10/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 700 19,600,000
12/10/2006 28,000 0.40 1.45 27,500 28,200 27,500 600 16,800,000
11/10/2006 27,600 0.10 0.36 27,500 27,700 27,500 300 8,280,000
10/10/2006 27,500 -0.30 -1.08 27,700 27,700 27,500 1,300 35,750,000
09/10/2006 27,800 0.20 0.72 27,800 27,800 27,800 2,300 63,940,000
06/10/2006 27,600 0.20 0.73 27,100 27,800 27,100 4,500 124,200,000
05/10/2006 27,400 -0.20 -0.72 27,500 27,800 27,000 5,700 156,180,000
04/10/2006 27,600 0.20 0.73 27,900 27,900 27,000 3,500 96,600,000
03/10/2006 27,400 -0.60 -2.14 26,800 28,000 26,800 4,700 128,780,000
02/10/2006 28,000 0.80 2.94 28,000 28,000 28,000 1,000 28,000,000
29/09/2006 27,200 -0.10 -0.37 27,500 27,500 27,000 700 19,040,000
28/09/2006 27,300 -0.70 -2.50 27,300 27,300 27,200 1,000 27,300,000
27/09/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
26/09/2006 28,000 0.60 2.19 28,000 28,000 28,000 100 2,800,000
25/09/2006 27,400 -0.40 -1.44 28,500 28,500 27,000 2,600 71,240,000
22/09/2006 27,800 0.30 1.09 28,000 28,000 27,500 200 5,560,000
21/09/2006 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100 2,750,000
20/09/2006 27,500 0.50 1.85 27,500 27,500 27,500 200 5,500,000
19/09/2006 27,000 0.00 ■■ 0.00 26,900 27,500 26,900 2,300 62,100,000
18/09/2006 27,000 0.10 0.37 27,000 27,000 27,000 600 16,200,000
15/09/2006 26,900 -0.90 -3.24 28,000 28,000 26,700 6,200 166,780,000
14/09/2006 27,800 -0.60 -2.11 27,800 27,800 27,800 3,000 83,400,000
13/09/2006 28,400 0.40 1.43 28,400 28,400 28,400 100 2,840,000
12/09/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
11/09/2006 28,000 0.10 0.36 28,000 28,000 28,000 100 2,800,000
08/09/2006 27,900 0.00 ■■ 0.00 0 0 0 0 0
07/09/2006 27,900 -0.10 -0.36 28,100 28,100 27,800 1,400 39,060,000
06/09/2006 28,000 -0.70 -2.44 28,800 28,800 27,500 1,100 30,800,000
05/09/2006 28,700 0.70 2.50 28,500 29,000 28,500 4,500 129,150,000
01/09/2006 28,000 0.30 1.08 28,200 28,200 27,800 3,800 106,400,000
31/08/2006 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 600 16,620,000
30/08/2006 27,700 0.20 0.73 27,800 27,800 27,600 1,000 27,700,000
29/08/2006 27,500 0.40 1.48 27,500 27,500 27,500 1,000 27,500,000
28/08/2006 27,100 0.10 0.37 27,000 27,800 27,000 3,200 86,720,000
25/08/2006 27,000 0.10 0.37 28,500 28,500 26,500 1,300 35,100,000
24/08/2006 26,900 -0.50 -1.82 28,300 28,300 26,900 5,100 137,190,000
23/08/2006 27,400 0.30 1.11 28,500 28,500 27,200 800 21,920,000
22/08/2006 27,100 -0.50 -1.81 28,800 28,800 27,000 1,300 35,230,000
21/08/2006 27,600 -1.20 -4.17 28,800 28,800 27,000 300 8,280,000
18/08/2006 28,800 0.30 1.05 28,800 28,800 28,800 100 2,880,000
17/08/2006 28,500 -0.50 -1.72 29,500 29,500 28,300 8,600 245,100,000
16/08/2006 29,000 0.30 1.05 29,000 29,000 29,000 500 14,500,000
15/08/2006 28,700 0.20 0.70 29,000 29,000 28,500 300 8,610,000
14/08/2006 28,500 0.30 1.06 29,000 29,000 28,500 4,600 131,100,000
11/08/2006 28,200 0.80 2.92 28,200 28,200 28,200 100 2,820,000
10/08/2006 28,100 0.10 0.36 28,500 28,500 28,000 800 22,480,000
09/08/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
08/08/2006 28,000 -0.30 -1.06 28,000 28,000 28,000 100 2,800,000
07/08/2006 28,300 0.80 2.91 29,000 29,000 27,500 200 5,660,000
04/08/2006 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 6,600 181,500,000
03/08/2006 27,500 0.90 3.38 27,500 27,500 27,500 100 2,750,000
02/08/2006 26,600 -0.40 -1.48 27,000 27,000 26,000 1,000 26,600,000
01/08/2006 27,000 -0.60 -2.17 28,800 28,800 26,500 500 13,500,000
31/07/2006 27,600 -1.40 -4.83 28,500 28,500 27,500 1,100 30,360,000
28/07/2006 29,000 0.80 2.84 29,000 29,000 29,000 100 2,900,000
27/07/2006 28,200 0.00 ■■ 0.00 0 0 0 0 0
26/07/2006 28,200 0.40 1.44 28,400 28,400 28,000 4,300 121,260,000
25/07/2006 27,800 1.90 7.34 28,000 28,000 27,000 4,300 119,540,000
24/07/2006 25,900 -1.70 -6.16 28,500 28,500 25,000 600 15,540,000
21/07/2006 27,600 1.00 3.76 27,200 28,000 27,200 200 5,520,000
20/07/2006 26,600 0.80 3.10 28,300 28,300 26,000 600 15,960,000
19/07/2006 25,800 -1.20 -4.44 25,000 26,000 25,000 800 20,640,000
18/07/2006 27,000 -1.00 -3.57 27,000 27,000 27,000 200 5,400,000
17/07/2006 28,000 0.00 ■■ 0.00 0 0 0 0 0
14/07/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
13/07/2006 28,000 0.50 1.82 28,800 28,800 28,000 2,100 58,800,000
12/07/2006 27,500 -0.50 -1.79 28,200 28,200 25,200 400 11,000,000
11/07/2006 28,000 -0.20 -0.71 28,000 28,000 28,000 2,000 56,000,000
10/07/2006 28,200 0.30 1.08 28,500 28,500 28,200 2,100 59,220,000
07/07/2006 27,900 0.20 0.72 28,000 28,000 27,700 2,000 55,800,000
06/07/2006 27,700 0.20 0.73 27,500 28,000 27,500 1,200 33,240,000
05/07/2006 27,500 0.00 ■■ 0.00 0 0 0 0 0
04/07/2006 27,500 0.20 0.73 27,500 27,500 27,500 800 22,000,000
03/07/2006 27,300 -0.20 -0.73 27,300 27,400 27,300 5,000 136,500,000
30/06/2006 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 1,800 49,500,000
29/06/2006 27,500 0.50 1.85 28,000 28,000 27,000 6,100 167,750,000
28/06/2006 27,000 0.00 ■■ 0.00 0 0 0 0 0
27/06/2006 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,400 37,800,000
26/06/2006 27,000 -0.70 -2.53 27,000 27,000 27,000 1,500 40,500,000
23/06/2006 27,700 1.20 4.53 29,100 29,100 27,500 900 24,930,000
22/06/2006 26,500 -0.50 -1.85 26,000 26,500 26,000 1,600 42,400,000
21/06/2006 27,000 -1.00 -3.57 27,000 27,000 27,000 1,000 27,000,000
20/06/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,000 28,000,000
19/06/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 900 25,200,000
16/06/2006 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,200 33,600,000
15/06/2006 28,000 -0.20 -0.71 28,000 28,000 28,000 800 22,400,000
14/06/2006 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 7,700 217,140,000
13/06/2006 28,200 0.90 3.30 28,500 28,500 28,000 800 22,560,000
12/06/2006 27,300 0.00 ■■ 0.00 0 0 0 0 0
09/06/2006 27,300 0.00 ■■ 0.00 0 0 0 0 0
08/06/2006 27,300 -1.70 -5.86 26,600 28,000 26,600 1,000 27,300,000
07/06/2006 29,000 2.50 9.43 29,000 29,000 29,000 1,000 29,000,000
06/06/2006 26,500 -2.90 -9.86 26,500 26,500 26,500 100 2,650,000
05/06/2006 29,400 0.10 0.34 30,000 30,000 29,000 1,900 55,860,000
02/06/2006 29,300 0.70 2.45 28,000 30,000 28,000 2,500 73,250,000
01/06/2006 28,600 0.40 1.42 28,500 29,500 28,000 2,700 77,220,000
31/05/2006 28,200 -1.00 -3.42 29,000 29,000 28,000 3,800 107,160,000
29/05/2006 29,200 -2.70 -8.46 31,000 31,000 29,000 3,800 110,960,000
26/05/2006 31,900 -1.70 -5.06 32,000 32,000 31,800 4,900 156,310,000
24/05/2006 33,600 -1.40 -4.00 33,000 35,000 31,500 1,700 57,120,000
22/05/2006 35,000 -3.80 -9.79 35,000 35,000 35,000 5,000 175,000,000
19/05/2006 38,800 -0.80 -2.02 39,900 39,900 38,000 300 11,640,000
17/05/2006 39,600 -0.20 -0.50 39,500 39,900 39,500 600 23,760,000
15/05/2006 39,800 1.10 2.84 40,000 40,000 39,500 15,800 628,840,000
12/05/2006 38,700 2.70 7.50 34,000 38,900 34,000 10,100 390,870,000
10/05/2006 36,000 -2.50 -6.49 37,000 37,000 34,700 2,300 82,800,000
08/05/2006 38,500 -1.10 -2.78 40,000 40,000 35,700 4,500 173,250,000
05/05/2006 39,600 -2.50 -5.94 37,900 42,200 37,900 3,700 146,520,000
03/05/2006 42,100 2.10 5.25 42,000 42,500 42,000 3,500 147,350,000
28/04/2006 40,000 0.40 1.01 43,500 43,500 36,000 2,600 104,000,000
26/04/2006 39,600 3.60 10.00 39,600 39,600 39,500 9,300 368,280,000
24/04/2006 36,000 2.40 7.14 35,500 36,900 34,100 8,200 295,200,000
21/04/2006 33,600 2.60 8.39 32,200 34,100 31,000 7,800 262,080,000
19/04/2006 31,000 2.00 6.90 29,500 31,900 29,500 6,700 207,700,000
17/04/2006 29,000 2.30 8.61 28,000 29,300 28,000 8,700 252,300,000
14/04/2006 26,700 1.30 5.12 27,100 27,500 25,300 6,100 162,870,000
12/04/2006 25,400 -2.40 -8.63 27,500 27,500 25,100 5,500 139,700,000
10/04/2006 27,800 1.30 4.91 28,500 28,500 27,500 1,700 47,260,000
07/04/2006 26,500 0.80 3.11 24,000 28,200 24,000 15,300 405,450,000
05/04/2006 25,700 2.00 8.44 25,000 26,000 24,500 16,200 416,340,000
03/04/2006 23,700 2.00 9.22 23,800 23,800 23,500 3,700 87,690,000
31/03/2006 21,700 1.40 6.90 20,500 22,000 20,500 19,400 420,980,000
29/03/2006 20,300 0.50 2.53 20,000 20,500 20,000 17,800 361,340,000
27/03/2006 20,200 -0.30 -1.46 20,500 20,900 20,000 12,900 260,580,000
24/03/2006 20,500 0.00 ■■ 0.00 21,500 21,500 20,000 7,900 161,950,000
22/03/2006 20,500 1.50 7.89 19,500 20,900 19,500 4,400 90,200,000
20/03/2006 19,000 0.50 2.70 19,000 19,000 18,900 2,000 38,000,000
17/03/2006 18,500 0.10 0.54 18,100 18,700 18,100 9,600 177,600,000
15/03/2006 18,400 0.30 1.66 18,500 18,500 18,100 5,100 93,840,000
13/03/2006 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 500 9,050,000
10/03/2006 18,100 -0.10 -0.55 18,000 18,300 18,000 5,900 106,790,000
08/03/2006 18,200 0.50 2.82 18,000 18,500 18,000 5,000 91,000,000
06/03/2006 17,700 1.20 7.27 18,100 18,100 16,500 1,300 23,010,000
03/03/2006 16,500 0.10 0.61 16,500 16,500 16,500 1,500 24,750,000
01/03/2006 16,400 0.90 5.81 16,000 17,000 16,000 500 8,200,000
27/02/2006 15,500 1.00 6.90 15,500 15,500 15,500 2,000 31,000,000
24/02/2006 14,500 -0.30 -2.03 13,500 15,000 13,500 300 4,350,000
22/02/2006 14,800 0.00 ■■ 0.00 0 0 0 0 0
20/02/2006 14,800 1.30 9.63 14,800 14,800 14,800 100 1,480,000
17/02/2006 13,500 0.00 ■■ 0.00 0 0 0 0 0
15/02/2006 13,500 0.00 ■■ 0.00 0 0 0 0 0
13/02/2006 13,500 0.50 3.85 13,500 13,500 13,500 100 1,350,000
10/02/2006 13,000 0.70 5.69 13,000 13,000 13,000 100 1,300,000
08/02/2006 12,300 0.00 ■■ 0.00 0 0 0 0 0
06/02/2006 12,300 0.10 0.82 12,200 12,500 12,200 6,000 73,800,000
27/01/2006 12,200 0.00 ■■ 0.00 0 0 0 0 0
25/01/2006 12,200 0.00 ■■ 0.00 0 0 0 0 0
23/01/2006 12,200 0.00 ■■ 0.00 0 0 0 0 0
20/01/2006 12,200 0.00 ■■ 0.00 0 0 0 0 0
18/01/2006 12,200 0.00 ■■ 0.00 0 0 0 0 0
16/01/2006 12,200 0.00 ■■ 0.00 0 0 0 0 0
13/01/2006 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp