Lịch sử giao dịch GHA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Hapaco Hải Âu
Hai Au Paper JSC
Mã CK: GHA 0 ■■ 0 (0%) (cập nhật 13:56 30/11/1999)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://www.hapaco.vn

GHA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
25/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
24/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
18/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
17/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
14/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
13/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
12/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
11/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
10/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
07/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
06/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
05/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
04/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
03/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
30/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
29/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
23/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
22/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
16/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
15/11/2012	0	-6.50 ▼	-100.00	0	0	0	0	0
23/08/2011	6,500	0.30 ▲	4.84	6,500	6,500	6,500	200	1,300,000
22/08/2011	6,200	0.10 ▲	1.64	6,300	6,400	6,100	7,600	47,120,000
19/08/2011	6,100	-0.30 ▼	-4.69	6,400	6,500	6,000	9,200	56,120,000
18/08/2011	6,400	0.30 ▲	4.92	6,400	6,500	6,100	13,600	87,040,000
17/08/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,100	1,300	7,930,000
16/08/2011	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	4,800	29,280,000
15/08/2011	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	100	650,000
12/08/2011	6,700	-0.40 ▼	-5.63	6,700	6,800	6,700	9,300	62,310,000
11/08/2011	7,100	-0.50 ▼	-6.58	7,100	7,400	7,100	3,700	26,270,000
10/08/2011	7,600	0.40 ▲	5.56	7,300	7,700	7,300	300	2,280,000
09/08/2011	7,200	-0.50 ▼	-6.49	7,200	8,100	7,200	5,700	41,040,000
08/08/2011	7,700	-0.50 ▼	-6.10	8,400	8,400	7,700	4,300	33,110,000
05/08/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
04/08/2011	8,200	0.50 ▲	6.49	8,200	8,200	8,100	2,000	16,400,000
03/08/2011	7,700	0.50 ▲	6.94	7,700	7,700	7,700	700	5,390,000
02/08/2011	7,200	-0.40 ▼	-5.26	7,400	7,400	7,200	2,300	16,560,000
01/08/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	3,600	27,360,000
29/07/2011	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	4,100	31,570,000
28/07/2011	8,100	-0.40 ▼	-4.71	8,400	8,500	8,000	6,900	55,890,000
27/07/2011	8,500	0.40 ▲	4.94	8,400	8,500	8,400	400	3,400,000
26/07/2011	8,100	0.10 ▲	1.25	8,000	8,100	8,000	400	3,240,000
25/07/2011	8,000	-0.20 ▼	-2.44	8,000	8,000	7,900	2,300	18,400,000
22/07/2011	8,200	-0.20 ▼	-2.38	8,200	8,200	8,100	2,200	18,040,000
21/07/2011	8,400	0.10 ▲	1.20	8,400	8,400	8,300	1,100	9,240,000
20/07/2011	8,300	0.10 ▲	1.22	8,300	8,500	8,200	5,200	43,160,000
19/07/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,000	6,500	53,300,000
18/07/2011	8,400	0.00 ■■	0.00	8,200	8,400	8,200	6,800	57,120,000
15/07/2011	8,400	0.00 ■■	0.00	0	0	0	0	0
14/07/2011	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	300	2,520,000
13/07/2011	8,900	0.20 ▲	2.30	9,000	9,000	8,800	2,500	22,250,000
12/07/2011	8,700	-0.20 ▼	-2.25	8,600	8,900	8,600	4,700	40,890,000
11/07/2011	8,900	0.00 ■■	0.00	8,300	9,000	8,300	4,400	39,160,000
08/07/2011	8,900	0.10 ▲	1.14	8,400	9,300	8,400	200	1,780,000
07/07/2011	8,800	-0.30 ▼	-3.30	8,600	9,300	8,500	1,800	15,840,000
06/07/2011	9,100	-0.60 ▼	-6.19	9,300	9,300	9,100	13,500	122,850,000
05/07/2011	9,700	-0.20 ▼	-2.02	10,000	10,100	9,300	21,900	212,430,000
04/07/2011	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
01/07/2011	9,400	-0.50 ▼	-5.05	10,400	10,400	9,300	7,500	70,500,000
30/06/2011	9,900	0.00 ■■	0.00	0	0	0	0	0
29/06/2011	9,900	0.50 ▲	5.32	9,600	10,000	9,600	4,100	40,590,000
28/06/2011	9,400	-0.20 ▼	-2.08	10,000	10,000	9,200	5,200	48,880,000
27/06/2011	9,600	-0.70 ▼	-6.80	9,600	10,000	9,600	7,500	72,000,000
24/06/2011	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
23/06/2011	9,900	-0.70 ▼	-6.60	10,100	10,100	9,900	18,100	179,190,000
22/06/2011	10,600	-1.60 ▼	-13.11	10,800	10,800	10,300	4,700	49,820,000
21/06/2011	12,200	-0.10 ▼	-0.81	12,200	12,300	12,000	53,500	652,700,000
20/06/2011	12,300	-0.30 ▼	-2.38	12,500	12,700	12,000	40,600	499,380,000
17/06/2011	12,600	0.80 ▲	6.78	12,600	12,600	12,400	69,200	871,920,000
16/06/2011	11,800	0.70 ▲	6.31	11,800	11,800	11,800	1,700	20,060,000
15/06/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	1,500	16,650,000
14/06/2011	10,400	0.60 ▲	6.12	10,400	10,400	10,300	5,800	60,320,000
13/06/2011	9,800	0.20 ▲	2.08	9,700	10,200	9,700	4,200	41,160,000
10/06/2011	9,600	0.40 ▲	4.35	9,500	9,700	9,000	8,100	77,760,000
09/06/2011	9,200	0.30 ▲	3.37	9,200	9,300	9,200	4,000	36,800,000
08/06/2011	8,900	0.00 ■■	0.00	8,900	9,000	8,500	7,900	70,310,000
07/06/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,900	6,100	54,290,000
06/06/2011	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	5,000	42,000,000
03/06/2011	9,000	-0.40 ▼	-4.26	9,700	9,700	9,000	3,400	30,600,000
02/06/2011	9,400	0.50 ▲	5.62	9,300	9,500	9,300	15,100	141,940,000
01/06/2011	8,900	0.50 ▲	5.95	8,800	8,900	8,800	8,700	77,430,000
31/05/2011	8,400	-0.50 ▼	-5.62	8,700	8,700	8,300	2,100	17,640,000
30/05/2011	8,900	0.40 ▲	4.71	9,000	9,000	8,700	5,900	52,510,000
27/05/2011	8,500	0.40 ▲	4.94	8,200	8,600	8,200	2,400	20,400,000
26/05/2011	8,100	0.40 ▲	5.19	7,700	8,200	7,500	10,800	87,480,000
25/05/2011	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	13,500	103,950,000
24/05/2011	8,200	0.00 ■■	0.00	8,600	8,700	7,700	13,300	109,060,000
23/05/2011	8,200	-0.60 ▼	-6.82	8,300	8,700	8,200	19,900	163,180,000
20/05/2011	8,800	-0.30 ▼	-3.30	9,000	9,700	8,500	10,200	89,760,000
19/05/2011	9,100	-0.50 ▼	-5.21	10,200	10,200	9,000	10,100	91,910,000
18/05/2011	9,600	-0.40 ▼	-4.00	10,000	10,000	9,300	10,500	100,800,000
17/05/2011	10,000	-0.60 ▼	-5.66	10,000	10,000	9,900	1,000	10,000,000
16/05/2011	10,600	-0.30 ▼	-2.75	10,300	11,500	10,200	1,400	14,840,000
13/05/2011	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	1,000	10,900,000
12/05/2011	11,700	0.10 ▲	0.86	12,000	12,400	11,000	10,500	122,850,000
11/05/2011	11,600	-0.10 ▼	-0.85	10,900	12,500	10,900	10,000	116,000,000
10/05/2011	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,000	11,700,000
09/05/2011	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
06/05/2011	10,300	-0.20 ▼	-1.90	10,500	10,500	10,100	1,200	12,360,000
05/05/2011	10,500	-0.70 ▼	-6.25	10,500	10,600	10,500	1,400	14,700,000
04/05/2011	11,200	-0.70 ▼	-5.88	11,100	11,500	11,100	3,000	33,600,000
29/04/2011	11,900	-0.60 ▼	-4.80	12,000	12,000	11,700	1,500	17,850,000
28/04/2011	12,500	-0.70 ▼	-5.30	12,400	13,600	12,300	7,100	88,750,000
27/04/2011	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	1,000	13,200,000
26/04/2011	14,100	-1.00 ▼	-6.62	14,100	14,100	14,100	2,100	29,610,000
25/04/2011	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	1,000	15,100,000
22/04/2011	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	100	1,620,000
21/04/2011	17,400	0.90 ▲	5.45	17,400	17,400	17,400	100	1,740,000
20/04/2011	16,500	0.50 ▲	3.12	16,500	16,500	16,500	100	1,650,000
19/04/2011	16,000	-0.60 ▼	-3.61	16,000	16,100	16,000	1,200	19,200,000
18/04/2011	16,600	0.90 ▲	5.73	16,600	16,700	16,600	300	4,980,000
15/04/2011	15,700	0.00 ■■	0.00	0	0	0	0	0
14/04/2011	15,700	-1.10 ▼	-6.55	15,700	15,700	15,700	200	3,140,000
13/04/2011	16,800	0.30 ▲	1.82	17,500	17,500	16,000	200	3,360,000
08/04/2011	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	100	1,650,000
07/04/2011	17,200	0.00 ■■	0.00	0	0	0	0	0
06/04/2011	17,200	0.20 ▲	1.18	17,000	17,500	17,000	2,600	44,720,000
05/04/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
04/04/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
01/04/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
31/03/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
30/03/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
29/03/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
28/03/2011	17,000	0.00 ■■	0.00	0	0	0	0	0
25/03/2011	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
24/03/2011	16,400	0.20 ▲	1.23	17,200	17,200	16,100	3,100	50,840,000
23/03/2011	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	600	9,720,000
22/03/2011	17,300	-0.20 ▼	-1.14	17,100	17,900	17,100	1,300	22,490,000
21/03/2011	17,500	0.10 ▲	0.57	17,500	17,500	17,400	500	8,750,000
18/03/2011	17,400	-0.20 ▼	-1.14	17,400	17,400	17,400	100	1,740,000
17/03/2011	17,600	0.10 ▲	0.57	17,200	18,600	17,200	3,300	58,080,000
16/03/2011	17,500	0.00 ■■	0.00	0	0	0	0	0
15/03/2011	17,500	-1.20 ▼	-6.42	17,500	17,500	17,400	2,100	36,750,000
14/03/2011	18,700	-1.40 ▼	-6.97	19,000	19,000	18,700	2,900	54,230,000
11/03/2011	20,100	-1.50 ▼	-6.94	20,100	20,100	20,100	100	2,010,000
10/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
09/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
08/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
07/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
04/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
03/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
02/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
01/03/2011	21,600	0.00 ■■	0.00	0	0	0	0	0
28/02/2011	21,600	1.20 ▲	5.88	21,700	21,700	21,400	2,200	47,520,000
25/02/2011	20,400	1.30 ▲	6.81	20,000	20,400	20,000	2,000	40,800,000
24/02/2011	19,100	0.50 ▲	2.69	17,600	19,900	17,300	9,800	187,180,000
23/02/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	400	7,440,000
22/02/2011	20,000	0.00 ■■	0.00	0	0	0	0	0
21/02/2011	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
18/02/2011	18,900	1.10 ▲	6.18	19,000	19,000	18,900	1,400	26,460,000
17/02/2011	17,800	-0.70 ▼	-3.78	17,900	19,700	17,300	1,000	17,800,000
16/02/2011	18,500	-1.20 ▼	-6.09	20,500	20,500	18,400	6,100	112,850,000
15/02/2011	19,700	0.00 ■■	0.00	0	0	0	0	0
14/02/2011	19,700	0.00 ■■	0.00	0	0	0	0	0
11/02/2011	19,700	0.00 ■■	0.00	0	0	0	0	0
10/02/2011	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	300	5,910,000
09/02/2011	19,900	0.70 ▲	3.65	19,900	19,900	19,900	200	3,980,000
08/02/2011	19,200	0.90 ▲	4.92	19,200	19,200	19,200	100	1,920,000
28/01/2011	18,300	-0.70 ▼	-3.68	19,100	19,100	17,900	4,600	84,180,000
27/01/2011	19,000	-1.00 ▼	-5.00	19,200	19,200	19,000	2,500	47,500,000
26/01/2011	20,000	0.20 ▲	1.01	20,000	20,000	20,000	1,100	22,000,000
25/01/2011	19,800	-1.40 ▼	-6.60	19,800	19,800	19,800	100	1,980,000
24/01/2011	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	100	2,120,000
21/01/2011	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
20/01/2011	21,300	-1.50 ▼	-6.58	21,300	21,300	21,300	300	6,390,000
19/01/2011	22,800	0.00 ■■	0.00	0	0	0	0	0
18/01/2011	22,800	0.00 ■■	0.00	0	0	0	0	0
17/01/2011	22,800	0.00 ■■	0.00	0	0	0	0	0
14/01/2011	22,800	0.30 ▲	1.33	22,800	22,800	22,800	100	2,280,000
13/01/2011	22,500	0.00 ■■	0.00	0	0	0	0	0
12/01/2011	22,500	0.00 ■■	0.00	0	0	0	0	0
11/01/2011	22,500	0.50 ▲	2.27	22,000	22,900	22,000	200	4,500,000
10/01/2011	22,000	0.20 ▲	0.92	22,800	22,800	22,000	2,200	48,400,000
07/01/2011	21,800	0.00 ■■	0.00	0	0	0	0	0
06/01/2011	21,800	-1.60 ▼	-6.84	21,800	21,800	21,800	800	17,440,000
05/01/2011	23,400	1.40 ▲	6.36	23,400	23,400	23,400	100	2,340,000
04/01/2011	22,000	-1.50 ▼	-6.38	22,000	22,000	22,000	2,700	59,400,000
31/12/2010	23,500	-1.60 ▼	-6.37	23,600	23,600	23,500	300	7,050,000
30/12/2010	25,100	0.00 ■■	0.00	25,100	25,100	25,100	1,000	25,100,000
29/12/2010	25,100	-1.80 ▼	-6.69	25,200	25,200	25,100	300	7,530,000
28/12/2010	26,900	-0.20 ▼	-0.74	26,900	26,900	26,900	100	2,690,000
27/12/2010	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
24/12/2010	27,100	0.10 ▲	0.37	27,100	27,100	27,100	0	0
23/12/2010	27,000	-3.50 ▼	-11.48	27,800	27,800	27,000	600	16,200,000
22/12/2010	30,500	-0.10 ▼	-0.33	30,900	31,000	30,000	15,400	469,700,000
21/12/2010	30,600	0.10 ▲	0.33	31,000	31,000	30,600	17,800	544,680,000
20/12/2010	30,500	-0.40 ▼	-1.29	32,000	32,000	30,500	32,000	976,000,000
17/12/2010	30,900	2.00 ▲	6.92	30,900	30,900	30,900	30,300	936,270,000
16/12/2010	28,900	1.80 ▲	6.64	28,900	28,900	28,900	32,000	924,800,000
15/12/2010	27,100	1.70 ▲	6.69	27,100	27,100	27,100	1,800	48,780,000
14/12/2010	25,400	1.60 ▲	6.72	25,400	25,400	25,400	49,600	1,259,840,000
13/12/2010	37,600	1.30 ▲	3.58	37,600	37,600	37,600	2,000	75,200,000
10/12/2010	36,300	2.30 ▲	6.76	33,000	36,300	33,000	300	10,890,000
09/12/2010	34,000	-2.30 ▼	-6.34	34,500	35,000	33,800	2,700	91,800,000
08/12/2010	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	1,000	36,300,000
07/12/2010	39,000	-0.80 ▼	-2.01	39,000	39,000	39,000	200	7,800,000
06/12/2010	39,800	2.50 ▲	6.70	39,700	39,800	39,700	300	11,940,000
03/12/2010	37,300	0.80 ▲	2.19	37,300	37,300	37,300	100	3,730,000
02/12/2010	36,500	2.20 ▲	6.41	31,900	36,600	31,900	300	10,950,000
01/12/2010	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
30/11/2010	34,300	0.00 ■■	0.00	34,200	34,300	34,200	1,200	41,160,000
29/11/2010	34,300	2.20 ▲	6.85	29,900	34,300	29,900	700	24,010,000
26/11/2010	32,100	-0.40 ▼	-1.23	32,100	32,100	32,100	100	3,210,000
25/11/2010	32,500	2.10 ▲	6.91	32,500	32,500	28,600	1,000	32,500,000
24/11/2010	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
23/11/2010	30,400	-2.00 ▼	-6.17	30,400	30,400	30,400	100	3,040,000
22/11/2010	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
19/11/2010	32,400	-2.20 ▼	-6.36	32,400	32,400	32,400	100	3,240,000
18/11/2010	34,600	-2.60 ▼	-6.99	34,600	34,600	34,600	300	10,380,000
17/11/2010	37,200	-2.70 ▼	-6.77	37,200	37,200	37,200	100	3,720,000
16/11/2010	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
15/11/2010	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
12/11/2010	39,900	-3.00 ▼	-6.99	39,900	39,900	39,900	100	3,990,000
11/11/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
10/11/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
09/11/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
08/11/2010	42,900	2.10 ▲	5.15	42,900	42,900	42,900	100	4,290,000
05/11/2010	40,800	0.20 ▲	0.49	40,800	40,800	40,800	100	4,080,000
04/11/2010	40,600	1.70 ▲	4.37	36,200	40,600	36,200	200	8,120,000
03/11/2010	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
02/11/2010	38,900	2.50 ▲	6.87	38,900	38,900	38,900	100	3,890,000
01/11/2010	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
29/10/2010	36,400	0.10 ▲	0.28	36,400	36,400	36,400	0	0
28/10/2010	36,300	-2.70 ▼	-6.92	36,300	36,400	36,300	400	14,520,000
27/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/10/2010	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/10/2010	39,000	-2.80 ▼	-6.70	39,000	39,000	39,000	100	3,900,000
21/10/2010	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
20/10/2010	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
19/10/2010	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
18/10/2010	41,800	0.00 ■■	0.00	41,800	41,800	41,800	0	0
15/10/2010	41,800	1.00 ▲	2.45	41,800	41,800	41,800	0	0
14/10/2010	40,800	-3.00 ▼	-6.85	44,900	44,900	40,800	800	32,640,000
13/10/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
12/10/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
11/10/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
08/10/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
07/10/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
06/10/2010	43,800	1.30 ▲	3.06	43,800	43,800	43,800	100	4,380,000
05/10/2010	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
04/10/2010	42,500	0.20 ▲	0.47	42,500	42,500	42,500	1,200	51,000,000
01/10/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
30/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
29/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
28/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
27/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
24/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
23/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
22/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
21/09/2010	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
20/09/2010	42,300	-3.10 ▼	-6.83	42,300	42,300	42,300	1,300	54,990,000
17/09/2010	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
16/09/2010	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
15/09/2010	45,400	-2.00 ▼	-4.22	44,100	45,600	44,100	900	40,860,000
14/09/2010	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
13/09/2010	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
10/09/2010	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
09/09/2010	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
08/09/2010	47,400	2.10 ▲	4.64	47,400	47,400	47,400	100	4,740,000
07/09/2010	45,300	1.20 ▲	2.72	45,300	45,300	45,300	100	4,530,000
06/09/2010	44,100	0.10 ▲	0.23	44,100	44,100	44,100	0	0
01/09/2010	44,000	-0.70 ▼	-1.57	44,200	44,200	44,000	4,000	176,000,000
31/08/2010	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
30/08/2010	44,700	0.60 ▲	1.36	44,700	44,700	44,700	200	8,940,000
27/08/2010	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
26/08/2010	44,100	0.30 ▲	0.68	44,100	44,100	44,100	0	0
25/08/2010	43,800	0.50 ▲	1.15	44,300	44,300	43,800	10,400	455,520,000
24/08/2010	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
23/08/2010	43,300	0.10 ▲	0.23	43,300	43,300	43,300	100	4,330,000
20/08/2010	43,200	-0.20 ▼	-0.46	43,200	43,200	43,200	1,900	82,080,000
19/08/2010	43,400	0.20 ▲	0.46	43,400	43,400	43,400	0	0
18/08/2010	43,200	-0.50 ▼	-1.14	43,600	43,600	43,200	6,500	280,800,000
17/08/2010	43,700	0.80 ▲	1.86	43,700	43,700	43,700	1,000	43,700,000
16/08/2010	42,900	2.60 ▲	6.45	40,000	42,900	40,000	500	21,450,000
13/08/2010	40,300	-4.10 ▼	-9.23	40,200	40,300	40,200	700	28,210,000
12/08/2010	44,400	2.40 ▲	5.71	40,200	44,400	40,200	300	13,320,000
11/08/2010	42,000	-1.00 ▼	-2.33	44,000	46,400	42,000	4,600	193,200,000
10/08/2010	43,000	-3.10 ▼	-6.72	46,700	46,700	43,000	2,300	98,900,000
09/08/2010	46,100	3.70 ▲	8.73	46,300	46,300	46,100	300	13,830,000
06/08/2010	42,400	-0.90 ▼	-2.08	44,000	45,000	42,300	7,300	309,520,000
05/08/2010	43,300	0.00 ■■	0.00	45,900	45,900	43,300	500	21,650,000
04/08/2010	43,300	-2.70 ▼	-5.87	47,500	47,500	43,300	5,700	246,810,000
03/08/2010	46,000	1.20 ▲	2.68	47,100	47,100	45,000	4,900	225,400,000
02/08/2010	44,800	0.00 ■■	0.00	44,800	44,800	44,800	0	0
30/07/2010	44,800	0.60 ▲	1.36	44,800	44,800	44,800	100	4,480,000
29/07/2010	44,200	0.50 ▲	1.14	45,300	46,600	42,000	4,200	185,640,000
28/07/2010	43,700	1.40 ▲	3.31	43,900	43,900	43,500	1,100	48,070,000
27/07/2010	42,300	0.30 ▲	0.71	44,000	44,400	42,100	2,100	88,830,000
26/07/2010	42,000	-1.70 ▼	-3.89	44,900	44,900	42,000	1,500	63,000,000
23/07/2010	43,700	1.70 ▲	4.05	44,900	44,900	43,700	2,100	91,770,000
22/07/2010	42,000	0.00 ■■	0.00	45,000	45,000	42,000	4,300	180,600,000
21/07/2010	42,000	0.00 ■■	0.00	42,500	42,500	42,000	3,600	151,200,000
20/07/2010	42,000	-1.90 ▼	-4.33	44,800	44,800	42,000	600	25,200,000
19/07/2010	43,900	1.00 ▲	2.33	41,200	43,900	41,200	400	17,560,000
16/07/2010	42,900	0.90 ▲	2.14	45,000	45,000	42,900	300	12,870,000
15/07/2010	42,000	-2.50 ▼	-5.62	47,000	47,000	42,000	3,000	126,000,000
14/07/2010	44,500	1.60 ▲	3.73	42,900	44,500	42,900	6,300	280,350,000
13/07/2010	42,900	3.40 ▲	8.61	40,400	42,900	40,400	5,200	223,080,000
12/07/2010	39,500	-0.40 ▼	-1.00	40,000	40,400	39,500	500	19,750,000
09/07/2010	39,900	0.90 ▲	2.31	39,900	39,900	39,900	100	3,990,000
08/07/2010	39,000	0.70 ▲	1.83	39,500	39,500	39,000	1,600	62,400,000
07/07/2010	38,300	-1.30 ▼	-3.28	38,300	38,300	38,300	1,500	57,450,000
06/07/2010	39,600	1.60 ▲	4.21	38,000	39,600	38,000	1,000	39,600,000
05/07/2010	38,000	-1.40 ▼	-3.55	38,000	38,000	38,000	1,100	41,800,000
02/07/2010	39,400	-0.10 ▼	-0.25	40,000	40,000	39,400	1,200	47,280,000
01/07/2010	39,500	-0.40 ▼	-1.00	40,000	40,000	38,200	2,400	94,800,000
30/06/2010	39,900	-1.60 ▼	-3.86	41,000	41,000	39,000	1,000	39,900,000
29/06/2010	41,500	0.50 ▲	1.22	43,300	43,300	41,000	1,200	49,800,000
28/06/2010	41,000	1.00 ▲	2.50	42,800	42,800	41,000	800	32,800,000
25/06/2010	40,000	-3.00 ▼	-6.98	40,000	40,100	40,000	5,000	200,000,000
24/06/2010	43,000	0.00 ■■	0.00	43,500	43,500	42,900	600	25,800,000
23/06/2010	43,000	3.00 ▲	7.50	43,800	43,800	43,000	300	12,900,000
22/06/2010	40,000	-1.60 ▼	-3.85	43,300	43,300	40,000	1,600	64,000,000
21/06/2010	41,600	-0.40 ▼	-0.95	43,500	43,500	41,600	2,400	99,840,000
18/06/2010	42,000	0.90 ▲	2.19	43,500	43,500	40,000	2,500	105,000,000
17/06/2010	41,100	-1.70 ▼	-3.97	44,900	44,900	41,100	4,700	193,170,000
16/06/2010	42,800	-3.20 ▼	-6.96	46,000	46,000	42,800	8,300	355,240,000
15/06/2010	46,000	1.00 ▲	2.22	46,000	46,000	46,000	5,000	230,000,000
14/06/2010	45,000	-1.00 ▼	-2.17	46,900	46,900	44,900	5,000	225,000,000
11/06/2010	46,000	0.80 ▲	1.77	43,000	46,000	43,000	400	18,400,000
10/06/2010	45,200	2.10 ▲	4.87	42,500	45,200	42,500	5,100	230,520,000
09/06/2010	43,100	-1.90 ▼	-4.22	41,900	43,100	41,900	14,600	629,260,000
08/06/2010	45,000	-3.30 ▼	-6.83	45,000	45,000	45,000	3,400	153,000,000
07/06/2010	48,300	0.30 ▲	0.62	48,300	48,300	48,300	0	0
04/06/2010	48,000	0.60 ▲	1.27	52,000	52,000	48,000	1,400	67,200,000
03/06/2010	47,400	-3.10 ▼	-6.14	53,000	53,000	47,400	1,900	90,060,000
02/06/2010	50,500	0.50 ▲	1.00	50,500	50,500	50,500	1,700	85,850,000
01/06/2010	50,000	3.20 ▲	6.84	55,000	56,300	50,000	5,100	255,000,000
31/05/2010	46,800	-5.00 ▼	-9.65	53,800	53,800	46,800	5,900	276,120,000
28/05/2010	51,800	1.80 ▲	3.60	52,800	52,800	46,000	5,600	290,080,000
27/05/2010	50,000	-1.20 ▼	-2.34	54,700	54,700	47,700	1,800	90,000,000
26/05/2010	51,200	-3.80 ▼	-6.91	51,200	51,200	51,200	300	15,360,000
25/05/2010	55,000	4.00 ▲	7.84	55,000	55,000	55,000	100	5,500,000
24/05/2010	51,000	0.80 ▲	1.59	53,700	53,700	51,000	300	15,300,000
21/05/2010	50,200	-3.70 ▼	-6.86	50,200	50,200	50,200	200	10,040,000
20/05/2010	53,900	-4.00 ▼	-6.91	53,900	53,900	53,900	1,000	53,900,000
19/05/2010	57,900	0.50 ▲	0.87	57,900	57,900	57,900	100	5,790,000
18/05/2010	57,400	2.50 ▲	4.55	58,000	58,000	57,400	6,100	350,140,000
17/05/2010	54,900	-1.00 ▼	-1.79	55,000	55,000	51,300	2,800	153,720,000
14/05/2010	55,900	3.90 ▲	7.50	53,200	55,900	53,200	8,000	447,200,000
13/05/2010	52,000	-0.90 ▼	-1.70	57,600	57,700	50,300	7,700	400,400,000
12/05/2010	52,900	-2.10 ▼	-3.82	54,500	54,500	52,900	7,100	375,590,000
11/05/2010	55,000	-5.00 ▼	-8.33	57,100	57,100	55,000	4,400	242,000,000
10/05/2010	60,000	1.20 ▲	2.04	55,000	60,000	54,100	50,100	3,006,000,000
07/05/2010	58,800	-1.30 ▼	-2.16	62,000	62,000	57,000	51,800	3,045,840,000
06/05/2010	60,100	2.30 ▲	3.98	57,000	62,200	57,000	24,500	1,472,450,000
05/05/2010	57,800	2.70 ▲	4.90	51,500	58,900	51,500	39,100	2,259,980,000
04/05/2010	55,100	2.90 ▲	5.56	54,900	55,100	54,900	39,300	2,165,430,000
29/04/2010	52,200	-1.00 ▼	-1.88	54,000	54,000	49,000	20,200	1,054,440,000
28/04/2010	53,200	3.30 ▲	6.61	53,200	53,200	49,000	75,700	4,027,240,000
27/04/2010	49,900	3.20 ▲	6.85	49,900	49,900	48,000	62,400	3,113,760,000
26/04/2010	46,700	3.00 ▲	6.86	46,700	46,700	46,700	10,700	499,690,000
22/04/2010	43,700	2.80 ▲	6.85	43,700	43,700	43,700	22,300	974,510,000
21/04/2010	40,900	2.60 ▲	6.79	40,800	40,900	40,800	43,800	1,791,420,000
20/04/2010	38,300	2.20 ▲	6.09	38,300	38,300	38,300	15,000	574,500,000
19/04/2010	36,100	1.90 ▲	5.56	35,600	36,100	34,900	36,100	1,303,210,000
16/04/2010	34,200	1.00 ▲	3.01	32,600	34,200	32,600	20,800	711,360,000
15/04/2010	33,200	1.20 ▲	3.75	32,500	33,200	31,000	6,400	212,480,000
14/04/2010	32,000	0.40 ▲	1.27	33,000	33,000	32,000	9,100	291,200,000
13/04/2010	31,600	0.00 ■■	0.00	32,000	32,000	31,600	3,300	104,280,000
12/04/2010	31,600	-1.90 ▼	-5.67	34,000	34,000	31,600	4,400	139,040,000
09/04/2010	33,500	-1.00 ▼	-2.90	34,700	34,700	33,000	8,400	281,400,000
08/04/2010	34,500	0.60 ▲	1.77	34,500	34,500	34,500	200	6,900,000
07/04/2010	33,900	-0.60 ▼	-1.74	34,000	34,500	32,300	4,300	145,770,000
06/04/2010	34,500	0.80 ▲	2.37	34,500	34,500	34,500	500	17,250,000
05/04/2010	33,700	2.10 ▲	6.65	33,000	33,700	33,000	16,800	566,160,000
02/04/2010	31,600	0.10 ▲	0.32	31,600	31,700	31,500	1,200	37,920,000
01/04/2010	31,500	0.80 ▲	2.61	32,000	32,000	31,400	3,800	119,700,000
31/03/2010	30,700	0.60 ▲	1.99	31,500	31,500	30,700	1,500	46,050,000
30/03/2010	30,100	-0.90 ▼	-2.90	30,400	30,400	30,000	3,900	117,390,000
29/03/2010	31,000	-0.90 ▼	-2.82	31,500	31,500	31,000	4,000	124,000,000
26/03/2010	31,900	0.40 ▲	1.27	32,000	32,000	31,000	2,900	92,510,000
25/03/2010	31,500	-1.40 ▼	-4.26	32,000	32,000	31,500	6,400	201,600,000
24/03/2010	32,900	1.70 ▲	5.45	33,700	33,700	32,000	2,400	78,960,000
23/03/2010	31,200	-0.30 ▼	-0.95	33,300	33,300	31,200	2,300	71,760,000
22/03/2010	31,500	-0.50 ▼	-1.56	30,600	31,600	30,600	2,000	63,000,000
19/03/2010	32,000	-1.80 ▼	-5.33	34,000	34,000	32,000	5,100	163,200,000
18/03/2010	33,800	1.70 ▲	5.30	32,500	34,000	32,500	4,000	135,200,000
17/03/2010	32,100	-0.90 ▼	-2.73	33,300	33,400	32,100	5,100	163,710,000
16/03/2010	33,000	-0.10 ▼	-0.30	34,100	34,100	33,000	5,300	174,900,000
15/03/2010	33,100	-1.20 ▼	-3.50	35,000	35,000	33,100	13,000	430,300,000
12/03/2010	34,300	0.90 ▲	2.69	34,200	34,500	32,000	8,100	277,830,000
11/03/2010	33,400	1.10 ▲	3.41	33,500	33,500	32,300	6,700	223,780,000
10/03/2010	32,300	-0.30 ▼	-0.92	32,500	32,500	32,000	7,400	239,020,000
09/03/2010	32,600	-0.10 ▼	-0.31	32,000	32,600	32,000	5,000	163,000,000
08/03/2010	32,700	0.70 ▲	2.19	33,000	33,000	32,100	7,800	255,060,000
05/03/2010	32,000	0.00 ■■	0.00	32,800	32,800	32,000	900	28,800,000
04/03/2010	32,000	0.50 ▲	1.59	32,000	32,200	31,600	3,800	121,600,000
03/03/2010	31,500	-0.60 ▼	-1.87	31,600	32,700	31,500	3,900	122,850,000
02/03/2010	32,100	0.10 ▲	0.31	33,000	33,000	32,100	3,100	99,510,000
01/03/2010	32,000	0.20 ▲	0.63	32,800	32,800	32,000	3,300	105,600,000
26/02/2010	31,800	-1.10 ▼	-3.34	34,000	35,500	31,800	15,800	502,440,000
25/02/2010	32,900	0.40 ▲	1.23	34,300	34,300	32,900	1,500	49,350,000
24/02/2010	32,500	1.30 ▲	4.17	32,500	32,500	32,500	100	3,250,000
23/02/2010	31,200	-0.40 ▼	-1.27	30,000	31,400	30,000	900	28,080,000
22/02/2010	31,600	0.10 ▲	0.32	31,500	32,000	31,500	1,000	31,600,000
12/02/2010	31,500	-0.30 ▼	-0.94	31,400	31,600	31,400	2,100	66,150,000
11/02/2010	31,800	0.50 ▲	1.60	31,900	31,900	31,200	1,500	47,700,000
10/02/2010	31,300	1.30 ▲	4.33	31,400	31,400	31,300	700	21,910,000
09/02/2010	30,000	-1.00 ▼	-3.23	30,800	30,800	30,000	1,900	57,000,000
08/02/2010	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
05/02/2010	29,000	-2.00 ▼	-6.45	32,000	32,000	29,000	5,200	150,800,000
04/02/2010	31,000	-0.30 ▼	-0.96	31,000	31,000	30,900	500	15,500,000
03/02/2010	31,300	0.80 ▲	2.62	32,500	32,500	29,000	4,700	147,110,000
02/02/2010	30,500	-0.50 ▼	-1.61	32,500	32,500	30,500	2,300	70,150,000
01/02/2010	31,000	0.00 ■■	0.00	33,800	33,800	31,000	400	12,400,000
29/01/2010	31,000	-0.10 ▼	-0.32	33,000	33,000	31,000	2,200	68,200,000
28/01/2010	31,100	-1.90 ▼	-5.76	33,900	33,900	31,100	800	24,880,000
27/01/2010	33,000	0.50 ▲	1.54	33,200	33,200	33,000	200	6,600,000
26/01/2010	32,500	1.20 ▲	3.83	33,000	33,000	32,000	11,100	360,750,000
25/01/2010	31,300	2.30 ▲	7.93	33,000	33,000	31,200	2,400	75,120,000
22/01/2010	29,000	-1.30 ▼	-4.29	32,000	32,000	29,000	400	11,600,000
21/01/2010	30,300	-2.20 ▼	-6.77	34,000	34,000	30,300	3,300	99,990,000
20/01/2010	32,500	-2.40 ▼	-6.88	32,500	32,500	32,500	1,400	45,500,000
19/01/2010	34,900	2.20 ▲	6.73	34,900	34,900	34,900	100	3,490,000
18/01/2010	32,700	-2.20 ▼	-6.30	32,600	36,500	32,600	9,900	323,730,000
15/01/2010	34,900	-2.60 ▼	-6.93	37,800	37,800	34,900	3,500	122,150,000
14/01/2010	37,500	2.00 ▲	5.63	37,500	37,500	37,500	100	3,750,000
13/01/2010	35,500	-2.60 ▼	-6.82	35,500	35,500	35,500	5,400	191,700,000
12/01/2010	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
11/01/2010	38,100	0.40 ▲	1.06	38,100	38,100	38,100	0	0
08/01/2010	37,700	0.60 ▲	1.62	38,000	38,500	37,700	4,800	180,960,000
07/01/2010	37,100	0.10 ▲	0.27	38,000	38,000	37,100	200	7,420,000
06/01/2010	37,000	1.00 ▲	2.78	35,900	38,300	35,900	9,000	333,000,000
05/01/2010	36,000	0.60 ▲	1.69	36,000	36,300	35,000	4,300	154,800,000
04/01/2010	35,400	2.10 ▲	6.31	34,000	35,400	33,500	16,800	594,720,000
31/12/2009	33,300	1.80 ▲	5.71	32,500	33,500	32,500	8,800	293,040,000
30/12/2009	31,500	-1.20 ▼	-3.67	32,500	32,500	31,200	3,200	100,800,000
29/12/2009	32,700	1.90 ▲	6.17	32,700	32,700	32,700	100	3,270,000
28/12/2009	30,800	0.80 ▲	2.67	32,700	32,700	30,800	500	15,400,000
25/12/2009	30,000	0.10 ▲	0.33	31,000	31,200	30,000	16,300	489,000,000
24/12/2009	29,900	0.00 ■■	0.00	28,500	30,000	28,000	9,400	281,060,000
23/12/2009	29,900	0.10 ▲	0.34	29,500	29,900	29,500	1,300	38,870,000
22/12/2009	29,800	-0.30 ▼	-1.00	30,000	30,000	29,800	1,100	32,780,000
21/12/2009	30,100	1.60 ▲	5.61	29,800	30,100	28,000	7,200	216,720,000
18/12/2009	28,500	1.50 ▲	5.56	29,400	29,400	28,000	2,800	79,800,000
17/12/2009	27,000	0.10 ▲	0.37	29,000	29,000	25,500	1,700	45,900,000
16/12/2009	26,900	-0.60 ▼	-2.18	27,000	29,100	26,900	3,700	99,530,000
15/12/2009	27,500	-1.50 ▼	-5.17	28,800	29,000	27,500	4,400	121,000,000
14/12/2009	29,000	0.70 ▲	2.47	28,500	29,800	28,500	6,900	200,100,000
11/12/2009	28,300	-0.60 ▼	-2.08	30,300	32,400	28,300	5,300	149,990,000
10/12/2009	28,900	-1.60 ▼	-5.25	32,800	32,800	28,900	5,200	150,280,000
09/12/2009	30,500	-1.30 ▼	-4.09	33,800	33,800	30,500	2,800	85,400,000
08/12/2009	31,800	-2.50 ▼	-7.29	34,400	34,400	31,800	2,600	82,680,000
07/12/2009	34,300	0.30 ▲	0.88	33,900	34,300	33,500	5,000	171,500,000
04/12/2009	34,000	1.80 ▲	5.59	34,500	35,000	34,000	2,200	74,800,000
03/12/2009	32,200	-1.30 ▼	-3.88	32,600	33,500	32,200	8,100	260,820,000
02/12/2009	33,500	-1.40 ▼	-4.01	37,400	37,400	33,500	1,600	53,600,000
01/12/2009	34,900	-0.10 ▼	-0.29	35,700	37,100	34,900	6,400	223,360,000
30/11/2009	35,000	0.20 ▲	0.57	35,500	35,500	34,000	2,500	87,500,000
27/11/2009	34,800	0.40 ▲	1.16	32,300	37,000	32,300	16,700	581,160,000
26/11/2009	34,400	-2.30 ▼	-6.27	35,000	35,000	34,400	6,900	237,360,000
25/11/2009	36,700	-2.70 ▼	-6.85	39,000	39,000	36,700	1,500	55,050,000
24/11/2009	39,400	0.60 ▲	1.55	39,400	39,400	39,400	500	19,700,000
23/11/2009	38,800	-1.20 ▼	-3.00	40,000	40,000	38,500	6,500	252,200,000
20/11/2009	40,000	0.00 ■■	0.00	41,500	41,500	40,000	600	24,000,000
19/11/2009	40,000	-0.70 ▼	-1.72	41,500	41,500	40,000	5,800	232,000,000
18/11/2009	40,700	1.20 ▲	3.04	40,600	40,700	40,600	200	8,140,000
17/11/2009	39,500	-0.30 ▼	-0.75	42,700	42,700	39,500	4,500	177,750,000
16/11/2009	39,800	-2.10 ▼	-5.01	41,000	41,200	39,800	11,600	461,680,000
13/11/2009	41,900	0.90 ▲	2.20	41,000	43,500	38,900	10,900	456,710,000
12/11/2009	41,000	3.50 ▲	9.33	41,200	41,200	40,000	10,200	418,200,000
11/11/2009	37,500	-0.70 ▼	-1.83	41,000	41,000	37,500	12,800	480,000,000
10/11/2009	38,200	-0.30 ▼	-0.78	40,200	40,200	38,000	13,500	515,700,000
09/11/2009	38,500	-1.50 ▼	-3.75	40,900	40,900	38,400	12,000	462,000,000
06/11/2009	40,000	-2.00 ▼	-4.76	41,500	41,500	40,000	6,800	272,000,000
05/11/2009	42,000	3.00 ▲	7.69	40,900	42,000	38,500	11,400	478,800,000
04/11/2009	39,000	-2.00 ▼	-4.88	41,900	41,900	38,000	4,100	159,900,000
03/11/2009	41,000	1.80 ▲	4.59	41,500	41,500	38,000	14,100	578,100,000
02/11/2009	39,200	-3.70 ▼	-8.62	39,400	40,000	39,200	7,800	305,760,000
30/10/2009	42,900	1.80 ▲	4.38	42,700	42,900	42,000	3,500	150,150,000
29/10/2009	41,100	-1.70 ▼	-3.97	42,600	42,600	39,900	12,200	501,420,000
28/10/2009	42,800	0.30 ▲	0.71	42,700	44,000	42,700	4,000	171,200,000
27/10/2009	42,500	-0.50 ▼	-1.16	44,000	44,700	40,700	13,100	556,750,000
26/10/2009	43,000	-1.50 ▼	-3.37	44,000	45,000	42,100	9,600	412,800,000
23/10/2009	44,500	-1.00 ▼	-2.20	48,200	48,200	44,000	15,000	667,500,000
22/10/2009	45,500	-1.50 ▼	-3.19	47,200	47,200	45,000	12,000	546,000,000
21/10/2009	47,000	0.30 ▲	0.64	47,000	47,500	46,500	12,800	601,600,000
20/10/2009	46,700	1.90 ▲	4.24	45,900	47,000	45,000	17,400	812,580,000
19/10/2009	44,800	-0.20 ▼	-0.44	45,000	45,000	44,500	7,300	327,040,000
16/10/2009	45,000	-0.90 ▼	-1.96	46,000	46,000	44,000	29,600	1,332,000,000
15/10/2009	45,900	2.40 ▲	5.52	46,000	46,000	45,000	54,900	2,519,910,000
14/10/2009	43,500	-0.40 ▼	-0.91	43,000	44,200	42,000	20,600	896,100,000
13/10/2009	43,900	-0.50 ▼	-1.13	46,500	47,000	41,300	25,100	1,101,890,000
12/10/2009	44,400	2.90 ▲	6.99	44,400	44,400	42,500	82,900	3,680,760,000
09/10/2009	41,500	2.70 ▲	6.96	41,500	41,500	41,500	15,200	630,800,000
08/10/2009	38,800	2.50 ▲	6.89	38,800	38,800	38,800	13,100	508,280,000
07/10/2009	36,300	0.90 ▲	2.54	35,500	36,300	35,500	14,900	540,870,000
06/10/2009	35,400	2.40 ▲	7.27	33,500	35,400	33,500	4,600	162,840,000
05/10/2009	33,000	-0.50 ▼	-1.49	33,500	34,000	32,800	4,700	155,100,000
02/10/2009	33,500	-2.00 ▼	-5.63	34,100	34,100	32,500	26,200	877,700,000
01/10/2009	35,500	-0.40 ▼	-1.11	36,000	36,200	34,500	7,200	255,600,000
30/09/2009	35,900	-0.20 ▼	-0.55	36,000	36,200	35,900	8,700	312,330,000
29/09/2009	36,100	-0.20 ▼	-0.55	36,000	37,200	36,000	5,800	209,380,000
28/09/2009	36,300	-0.20 ▼	-0.55	37,000	37,000	34,200	8,300	301,290,000
25/09/2009	36,500	0.00 ■■	0.00	37,000	37,000	36,200	15,400	562,100,000
24/09/2009	36,500	-0.30 ▼	-0.82	36,800	36,800	35,800	10,800	394,200,000
23/09/2009	36,800	0.00 ■■	0.00	37,000	37,000	36,000	12,500	460,000,000
22/09/2009	36,800	-1.20 ▼	-3.16	36,600	37,800	36,600	9,900	364,320,000
21/09/2009	38,000	-0.70 ▼	-1.81	38,000	38,000	37,400	12,900	490,200,000
18/09/2009	38,700	1.10 ▲	2.93	37,100	39,300	37,000	17,300	669,510,000
17/09/2009	37,600	-0.10 ▼	-0.27	37,600	37,600	36,500	16,700	627,920,000
16/09/2009	37,700	-0.20 ▼	-0.53	38,300	38,300	37,200	15,700	591,890,000
15/09/2009	37,900	-1.10 ▼	-2.82	39,200	39,200	36,700	16,200	613,980,000
14/09/2009	39,000	0.90 ▲	2.36	40,400	40,400	38,400	10,200	397,800,000
11/09/2009	38,100	0.20 ▲	0.53	40,400	40,400	37,800	29,800	1,135,380,000
10/09/2009	37,900	1.90 ▲	5.28	36,500	37,900	36,500	58,700	2,224,730,000
09/09/2009	36,000	1.60 ▲	4.65	35,500	36,000	34,500	19,700	709,200,000
08/09/2009	34,400	-0.60 ▼	-1.71	34,500	35,000	34,300	8,500	292,400,000
07/09/2009	35,000	0.10 ▲	0.29	35,000	35,000	33,400	7,400	259,000,000
04/09/2009	34,900	-1.10 ▼	-3.06	36,000	36,000	33,700	14,700	513,030,000
03/09/2009	36,000	0.70 ▲	1.98	35,000	36,400	35,000	10,400	374,400,000
01/09/2009	35,300	0.10 ▲	0.28	35,200	35,500	35,200	17,300	610,690,000
31/08/2009	35,200	1.30 ▲	3.83	35,200	35,400	34,800	22,600	795,520,000
28/08/2009	33,900	1.80 ▲	5.61	33,300	34,000	33,100	16,700	566,130,000
27/08/2009	32,100	-0.60 ▼	-1.83	32,000	33,400	32,000	1,800	57,780,000
26/08/2009	32,700	-0.20 ▼	-0.61	33,000	33,800	32,600	13,800	451,260,000
25/08/2009	32,900	0.90 ▲	2.81	32,500	32,900	31,600	6,100	200,690,000
24/08/2009	32,000	-0.50 ▼	-1.54	32,700	32,700	32,000	9,200	294,400,000
21/08/2009	32,500	0.00 ■■	0.00	32,000	33,000	32,000	15,000	487,500,000
20/08/2009	32,500	-0.30 ▼	-0.91	33,000	33,000	32,400	16,400	533,000,000
19/08/2009	32,800	1.80 ▲	5.81	32,900	32,900	31,900	19,200	629,760,000
18/08/2009	31,000	0.00 ■■	0.00	30,500	32,000	30,500	14,000	434,000,000
17/08/2009	31,000	-0.20 ▼	-0.64	32,900	32,900	31,000	700	21,700,000
14/08/2009	31,200	-2.10 ▼	-6.31	31,300	32,500	30,900	3,300	102,960,000
13/08/2009	33,300	1.70 ▲	5.38	32,000	33,500	32,000	16,100	536,130,000
12/08/2009	31,600	1.10 ▲	3.61	31,000	32,600	31,000	25,300	799,480,000
11/08/2009	30,500	0.50 ▲	1.67	30,000	31,000	29,600	14,500	442,250,000
10/08/2009	30,000	0.00 ■■	0.00	29,100	30,300	29,000	4,200	126,000,000
07/08/2009	30,000	-0.50 ▼	-1.64	30,600	30,600	30,000	9,000	270,000,000
06/08/2009	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,000	61,000,000
05/08/2009	30,500	0.50 ▲	1.67	30,500	30,500	30,000	1,000	30,500,000
04/08/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,200	66,000,000
03/08/2009	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	2,000	60,000,000
31/07/2009	31,000	2.00 ▲	6.90	31,000	31,000	30,500	2,500	77,500,000
30/07/2009	29,000	-0.60 ▼	-2.03	30,900	30,900	29,000	700	20,300,000
29/07/2009	29,600	-2.40 ▼	-7.50	31,000	31,000	29,600	5,100	150,960,000
28/07/2009	32,000	0.60 ▲	1.91	31,400	32,000	31,400	4,200	134,400,000
27/07/2009	31,400	0.00 ■■	0.00	31,400	32,700	31,400	4,500	141,300,000
24/07/2009	31,400	1.50 ▲	5.02	31,400	31,400	31,400	8,500	266,900,000
23/07/2009	29,900	0.10 ▲	0.34	29,000	29,900	29,000	2,000	59,800,000
22/07/2009	29,800	0.30 ▲	1.02	28,000	29,800	28,000	2,000	59,600,000
21/07/2009	29,500	-0.40 ▼	-1.34	29,800	29,800	29,500	2,300	67,850,000
20/07/2009	29,900	1.90 ▲	6.79	29,900	29,900	29,900	100	2,990,000
17/07/2009	28,000	-1.80 ▼	-6.04	28,500	29,000	28,000	2,300	64,400,000
16/07/2009	29,800	0.30 ▲	1.02	30,000	30,000	28,500	2,400	71,520,000
15/07/2009	29,500	0.00 ■■	0.00	31,000	31,000	29,500	300	8,850,000
14/07/2009	29,500	-2.00 ▼	-6.35	29,500	29,500	29,500	1,000	29,500,000
13/07/2009	31,500	1.00 ▲	3.28	31,500	31,500	31,500	100	3,150,000
10/07/2009	30,500	-1.50 ▼	-4.69	30,500	30,500	30,400	2,300	70,150,000
09/07/2009	32,000	0.80 ▲	2.56	32,000	32,000	32,000	100	3,200,000
08/07/2009	31,200	-1.80 ▼	-5.45	31,100	33,400	31,100	2,000	62,400,000
07/07/2009	33,000	0.90 ▲	2.80	33,500	33,500	33,000	2,300	75,900,000
06/07/2009	32,100	2.10 ▲	7.00	30,900	32,100	30,900	2,400	77,040,000
03/07/2009	30,000	1.00 ▲	3.45	30,000	30,000	30,000	1,000	30,000,000
02/07/2009	29,000	0.50 ▲	1.75	29,000	29,000	29,000	1,000	29,000,000
01/07/2009	28,500	-1.40 ▼	-4.68	29,500	29,500	28,500	8,000	228,000,000
30/06/2009	29,900	-3.10 ▼	-9.39	30,300	33,800	29,900	8,000	239,200,000
29/06/2009	33,000	0.70 ▲	2.17	34,200	34,200	30,700	3,400	112,200,000
26/06/2009	32,300	-0.20 ▼	-0.62	32,300	32,300	32,300	1,400	45,220,000
25/06/2009	32,500	-3.50 ▼	-9.72	36,300	36,300	32,500	2,600	84,500,000
24/06/2009	36,000	0.80 ▲	2.27	35,200	36,000	32,800	10,000	360,000,000
23/06/2009	35,200	-2.60 ▼	-6.88	35,200	35,200	35,200	200	7,040,000
22/06/2009	37,800	-2.20 ▼	-5.50	37,800	37,800	37,800	100	3,780,000
19/06/2009	40,000	1.90 ▲	4.99	41,800	41,800	40,000	300	12,000,000
18/06/2009	38,100	-3.40 ▼	-8.19	39,900	39,900	38,000	2,700	102,870,000
17/06/2009	43,000	1.80 ▲	4.37	38,400	43,000	38,400	34,800	1,496,400,000
16/06/2009	41,200	-2.70 ▼	-6.15	41,200	41,200	41,200	8,800	362,560,000
15/06/2009	43,900	-3.20 ▼	-6.79	50,300	50,300	43,900	10,100	443,390,000
12/06/2009	47,100	3.00 ▲	6.80	47,100	47,100	47,100	12,300	579,330,000
11/06/2009	44,100	2.80 ▲	6.78	44,100	44,100	44,100	6,100	269,010,000
10/06/2009	41,300	2.70 ▲	6.99	41,300	41,300	41,300	12,300	507,990,000
09/06/2009	38,600	2.50 ▲	6.93	38,600	38,600	38,600	14,000	540,400,000
08/06/2009	36,100	2.10 ▲	6.18	36,000	36,100	36,000	13,700	494,570,000
05/06/2009	34,000	3.30 ▲	10.75	33,600	34,000	33,000	47,400	1,611,600,000
04/06/2009	30,700	-1.20 ▼	-3.76	30,500	32,700	30,500	19,200	589,440,000
03/06/2009	31,900	0.90 ▲	2.90	32,200	33,900	31,600	23,900	762,410,000
02/06/2009	31,000	-1.40 ▼	-4.32	34,000	34,500	31,000	39,300	1,218,300,000
01/06/2009	32,400	0.90 ▲	2.86	32,900	32,900	32,000	28,300	916,920,000
29/05/2009	31,500	1.80 ▲	6.06	31,700	31,700	28,100	49,100	1,546,650,000
28/05/2009	29,700	1.70 ▲	6.07	29,700	29,700	29,700	21,500	638,550,000
27/05/2009	28,000	2.30 ▲	8.95	26,600	28,000	26,600	42,800	1,198,400,000
26/05/2009	25,700	-0.30 ▼	-1.15	26,800	26,800	25,500	26,700	686,190,000
25/05/2009	26,000	-0.30 ▼	-1.14	26,100	26,900	25,800	35,100	912,600,000
22/05/2009	26,300	1.40 ▲	5.62	26,400	26,400	24,000	22,400	589,120,000
21/05/2009	24,900	1.90 ▲	8.26	24,900	24,900	23,300	30,300	754,470,000
20/05/2009	23,000	-0.70 ▼	-2.95	24,000	24,000	22,500	17,400	400,200,000
19/05/2009	23,700	2.00 ▲	9.22	23,000	23,700	23,000	14,800	350,760,000
18/05/2009	21,700	0.30 ▲	1.40	22,600	22,800	21,400	15,200	329,840,000
15/05/2009	21,400	0.70 ▲	3.38	21,400	21,400	21,000	47,300	1,012,220,000
14/05/2009	20,700	1.30 ▲	6.70	19,600	20,700	19,400	13,200	273,240,000
13/05/2009	19,400	0.70 ▲	3.74	19,200	19,400	19,000	12,000	232,800,000
12/05/2009	18,700	0.90 ▲	5.06	17,500	19,200	17,500	19,000	355,300,000
11/05/2009	17,800	-0.20 ▼	-1.11	18,500	18,600	17,500	8,800	156,640,000
08/05/2009	18,000	0.30 ▲	1.69	17,500	18,000	17,100	9,900	178,200,000
07/05/2009	17,700	0.30 ▲	1.72	17,000	18,500	17,000	17,000	300,900,000
06/05/2009	17,400	-1.00 ▼	-5.43	17,500	17,500	17,200	12,800	222,720,000
05/05/2009	18,400	0.90 ▲	5.14	18,600	18,700	17,500	12,800	235,520,000
04/05/2009	17,500	0.40 ▲	2.34	17,500	17,500	17,400	10,800	189,000,000
29/04/2009	17,100	0.60 ▲	3.64	15,700	17,100	15,700	7,200	123,120,000
28/04/2009	16,500	0.90 ▲	5.77	15,600	16,500	15,600	3,500	57,750,000
27/04/2009	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	4,000	62,400,000
24/04/2009	15,800	-0.20 ▼	-1.25	15,800	15,800	15,700	3,100	48,980,000
23/04/2009	16,000	0.50 ▲	3.23	16,100	16,100	15,500	4,600	73,600,000
22/04/2009	15,500	0.80 ▲	5.44	15,700	15,900	14,600	6,500	100,750,000
21/04/2009	14,700	-1.10 ▼	-6.96	14,700	16,000	14,700	11,500	169,050,000
20/04/2009	15,800	-0.90 ▼	-5.39	15,800	15,800	15,800	3,600	56,880,000
17/04/2009	16,700	-0.30 ▼	-1.76	17,900	17,900	16,200	7,700	128,590,000
16/04/2009	17,000	-0.70 ▼	-3.95	17,500	17,600	17,000	11,400	193,800,000
15/04/2009	17,700	-0.50 ▼	-2.75	17,300	18,000	17,300	3,500	61,950,000
14/04/2009	18,200	-0.40 ▼	-2.15	18,000	19,000	18,000	8,800	160,160,000
13/04/2009	18,600	1.00 ▲	5.68	18,600	18,600	18,100	30,800	572,880,000
10/04/2009	17,600	0.80 ▲	4.76	17,000	17,600	17,000	10,200	179,520,000
09/04/2009	16,800	0.30 ▲	1.82	16,800	16,900	16,800	1,100	18,480,000
08/04/2009	16,500	-1.50 ▼	-8.33	17,200	17,200	16,500	2,800	46,200,000
07/04/2009	18,000	0.40 ▲	2.27	18,500	18,500	16,500	11,100	199,800,000
03/04/2009	17,600	0.90 ▲	5.39	17,500	17,600	16,600	8,000	140,800,000
02/04/2009	16,700	0.20 ▲	1.21	16,400	16,700	16,300	13,500	225,450,000
01/04/2009	16,500	-0.10 ▼	-0.60	16,900	16,900	16,000	3,300	54,450,000
31/03/2009	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
30/03/2009	16,500	-0.40 ▼	-2.37	16,700	16,900	16,500	1,600	26,400,000
27/03/2009	16,900	-0.70 ▼	-3.98	16,400	17,000	16,400	1,600	27,040,000
26/03/2009	17,600	1.10 ▲	6.67	17,600	17,600	17,600	100	1,760,000
25/03/2009	16,500	0.20 ▲	1.23	16,300	16,800	16,300	3,200	52,800,000
24/03/2009	16,300	0.00 ■■	0.00	15,500	16,300	15,500	6,500	105,950,000
23/03/2009	16,300	1.00 ▲	6.54	16,300	16,300	15,300	1,400	22,820,000
20/03/2009	15,300	-1.00 ▼	-6.13	15,400	15,400	15,300	1,300	19,890,000
19/03/2009	16,300	-1.30 ▼	-7.39	16,300	17,600	16,300	4,800	78,240,000
18/03/2009	17,600	0.10 ▲	0.57	18,700	18,700	17,300	5,100	89,760,000
17/03/2009	17,500	0.50 ▲	2.94	17,600	17,600	17,400	2,600	45,500,000
16/03/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/03/2009	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	100	1,700,000
12/03/2009	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/03/2009	17,200	0.20 ▲	1.18	17,700	17,700	17,200	1,100	18,920,000
10/03/2009	17,000	0.50 ▲	3.03	16,900	17,000	16,900	1,200	20,400,000
09/03/2009	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,100	18,150,000
06/03/2009	16,500	0.50 ▲	3.12	17,000	17,500	16,500	3,500	57,750,000
05/03/2009	16,000	-0.70 ▼	-4.19	17,400	17,400	16,000	700	11,200,000
04/03/2009	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
03/03/2009	16,000	-0.10 ▼	-0.62	15,900	16,000	15,900	1,000	16,000,000
02/03/2009	16,100	-0.30 ▼	-1.83	17,200	17,200	16,100	400	6,440,000
27/02/2009	16,400	-0.40 ▼	-2.38	16,000	16,400	16,000	1,400	22,960,000
26/02/2009	16,800	-0.20 ▼	-1.18	16,900	17,400	16,800	1,000	16,800,000
25/02/2009	17,000	0.90 ▲	5.59	17,000	17,000	17,000	100	1,700,000
24/02/2009	16,100	1.10 ▲	7.33	16,100	16,100	16,100	100	1,610,000
23/02/2009	15,000	-0.90 ▼	-5.66	15,100	15,100	15,000	600	9,000,000
20/02/2009	15,900	-0.90 ▼	-5.36	17,900	17,900	15,700	2,400	38,160,000
19/02/2009	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	700	11,760,000
18/02/2009	17,000	0.00 ■■	0.00	18,300	18,300	16,500	2,200	37,400,000
17/02/2009	17,000	-0.10 ▼	-0.58	18,400	18,400	17,000	300	5,100,000
16/02/2009	17,100	-1.20 ▼	-6.56	17,500	17,500	17,100	1,600	27,360,000
13/02/2009	18,300	0.80 ▲	4.57	18,300	18,300	18,300	100	1,830,000
12/02/2009	17,500	-0.50 ▼	-2.78	18,300	18,300	17,500	1,400	24,500,000
11/02/2009	18,000	0.10 ▲	0.56	18,500	18,500	17,800	1,000	18,000,000
10/02/2009	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	300	5,370,000
09/02/2009	18,000	0.00 ■■	0.00	18,200	18,200	17,900	300	5,400,000
06/02/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/02/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
04/02/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/02/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
02/02/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
21/01/2009	18,000	0.00 ■■	0.00	17,500	18,000	17,500	2,100	37,800,000
20/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2009	18,000	0.30 ▲	1.69	18,000	18,000	18,000	3,400	61,200,000
16/01/2009	17,700	0.10 ▲	0.57	17,700	17,700	17,700	0	0
15/01/2009	17,600	-0.40 ▼	-2.22	17,700	17,700	17,600	2,000	35,200,000
14/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/01/2009	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
12/01/2009	18,500	-0.30 ▼	-1.60	20,100	20,100	18,500	600	11,100,000
09/01/2009	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/01/2009	18,800	0.10 ▲	0.53	18,800	18,800	18,800	0	0
07/01/2009	18,700	0.40 ▲	2.19	19,000	19,000	18,700	7,900	147,730,000
06/01/2009	18,300	0.30 ▲	1.67	18,000	18,300	18,000	3,300	60,390,000
05/01/2009	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	2,400	43,200,000
02/01/2009	18,200	-0.40 ▼	-2.15	17,900	18,200	17,800	1,600	29,120,000
31/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/12/2008	18,600	0.60 ▲	3.33	18,600	18,600	18,600	100	1,860,000
29/12/2008	18,000	0.00 ■■	0.00	17,500	18,000	17,500	700	12,600,000
26/12/2008	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
25/12/2008	18,000	-0.60 ▼	-3.23	18,400	18,400	18,000	900	16,200,000
24/12/2008	18,600	0.00 ■■	0.00	18,600	18,600	18,100	400	7,440,000
23/12/2008	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	3,700	68,820,000
22/12/2008	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	100	1,990,000
19/12/2008	20,000	1.30 ▲	6.95	19,900	20,000	18,900	1,100	22,000,000
18/12/2008	18,700	-1.20 ▼	-6.03	21,400	21,400	18,700	1,100	20,570,000
17/12/2008	19,900	0.90 ▲	4.74	20,600	20,600	19,900	400	7,960,000
16/12/2008	19,000	-1.50 ▼	-7.32	20,400	20,400	19,000	3,100	58,900,000
15/12/2008	20,500	1.30 ▲	6.77	20,400	20,500	20,000	1,900	38,950,000
12/12/2008	19,200	0.70 ▲	3.78	19,200	19,200	19,100	1,100	21,120,000
11/12/2008	18,500	0.50 ▲	2.78	16,600	18,800	16,600	700	12,950,000
10/12/2008	18,000	-0.50 ▼	-2.70	17,700	18,000	17,600	3,800	68,400,000
09/12/2008	18,500	-0.70 ▼	-3.65	19,000	19,000	18,500	2,500	46,250,000
08/12/2008	19,200	-1.40 ▼	-6.80	22,000	22,000	19,200	1,100	21,120,000
05/12/2008	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	200	4,120,000
04/12/2008	22,000	0.30 ▲	1.38	22,000	22,000	22,000	200	4,400,000
03/12/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
02/12/2008	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
01/12/2008	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	0	0
28/11/2008	21,800	1.80 ▲	9.00	21,800	21,800	21,400	3,700	80,660,000
27/11/2008	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	800	16,000,000
26/11/2008	21,000	-1.00 ▼	-4.55	22,500	22,500	21,000	400	8,400,000
25/11/2008	22,000	1.00 ▲	4.76	22,000	22,000	21,500	1,100	24,200,000
24/11/2008	22,000	0.50 ▲	2.33	22,500	23,900	22,000	3,300	72,600,000
21/11/2008	21,500	-0.50 ▼	-2.27	22,000	23,200	21,500	1,600	34,400,000
20/11/2008	22,000	0.00 ■■	0.00	22,000	22,000	21,500	8,200	180,400,000
19/11/2008	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	0	0
18/11/2008	22,500	0.90 ▲	4.17	20,600	22,500	20,600	800	18,000,000
17/11/2008	21,600	-1.60 ▼	-6.90	22,500	22,500	21,600	5,500	118,800,000
14/11/2008	23,200	0.20 ▲	0.87	23,200	23,200	23,200	1,000	23,200,000
13/11/2008	23,000	0.00 ■■	0.00	23,000	23,900	23,000	4,500	103,500,000
12/11/2008	23,000	0.50 ▲	2.22	23,000	23,000	22,500	2,300	52,900,000
11/11/2008	22,500	-0.10 ▼	-0.44	22,500	22,500	21,500	1,700	38,250,000
10/11/2008	22,600	-0.60 ▼	-2.59	22,500	22,600	22,500	1,700	38,420,000
07/11/2008	23,200	-0.70 ▼	-2.93	23,200	24,000	23,200	6,000	139,200,000
06/11/2008	23,900	-1.70 ▼	-6.64	23,900	26,100	23,900	6,800	162,520,000
05/11/2008	25,600	1.40 ▲	5.79	25,600	25,600	25,500	4,300	110,080,000
04/11/2008	24,200	0.80 ▲	3.42	23,500	24,200	23,500	7,600	183,920,000
03/11/2008	23,400	0.00 ■■	0.00	23,500	23,600	22,100	7,500	175,500,000
31/10/2008	23,400	1.10 ▲	4.93	23,500	23,500	20,700	11,500	269,100,000
30/10/2008	22,300	1.30 ▲	6.19	22,300	22,300	22,000	4,500	100,350,000
29/10/2008	21,000	0.20 ▲	0.96	20,300	21,000	20,300	13,300	279,300,000
28/10/2008	20,800	0.00 ■■	0.00	20,000	20,800	19,400	12,600	262,080,000
27/10/2008	20,800	-1.40 ▼	-6.31	21,000	21,000	20,800	5,000	104,000,000
24/10/2008	22,200	-1.50 ▼	-6.33	23,500	23,500	22,200	4,300	95,460,000
23/10/2008	23,700	-1.90 ▼	-7.42	23,900	24,500	23,700	6,200	146,940,000
22/10/2008	25,600	-1.40 ▼	-5.19	25,600	25,600	25,000	2,900	74,240,000
21/10/2008	27,000	1.80 ▲	7.14	25,300	27,000	25,100	3,800	102,600,000
20/10/2008	25,200	-1.70 ▼	-6.32	26,100	26,100	25,200	5,300	133,560,000
17/10/2008	26,900	1.00 ▲	3.86	27,000	27,000	26,900	2,800	75,320,000
16/10/2008	25,900	-2.00 ▼	-7.17	25,900	27,000	25,900	12,600	326,340,000
15/10/2008	27,900	1.80 ▲	6.90	27,900	27,900	27,600	9,400	262,260,000
14/10/2008	26,100	1.10 ▲	4.40	26,100	26,100	26,100	200	5,220,000
13/10/2008	25,000	0.50 ▲	2.04	24,200	25,000	24,000	3,400	85,000,000
10/10/2008	24,500	-3.00 ▼	-10.91	26,200	26,200	24,500	5,000	122,500,000
09/10/2008	27,500	0.20 ▲	0.73	26,000	28,000	25,500	7,300	200,750,000
08/10/2008	27,300	-2.00 ▼	-6.83	27,400	27,600	27,300	6,700	182,910,000
07/10/2008	29,300	-1.90 ▼	-6.09	29,300	29,300	29,300	2,100	61,530,000
06/10/2008	31,200	-2.80 ▼	-8.24	35,000	35,000	31,200	7,900	246,480,000
03/10/2008	34,000	1.50 ▲	4.62	34,000	34,000	33,000	3,400	115,600,000
02/10/2008	32,500	1.50 ▲	4.84	32,500	32,500	32,500	2,700	87,750,000
01/10/2008	31,000	0.30 ▲	0.98	30,000	31,000	30,000	6,900	213,900,000
30/09/2008	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	900	27,630,000
29/09/2008	33,000	-1.50 ▼	-4.35	33,000	33,000	32,700	3,200	105,600,000
26/09/2008	34,500	1.00 ▲	2.99	35,400	35,400	33,900	12,400	427,800,000
25/09/2008	33,500	-0.50 ▼	-1.47	31,700	34,000	31,700	15,200	509,200,000
24/09/2008	34,000	-2.00 ▼	-5.56	34,000	34,000	34,000	8,700	295,800,000
23/09/2008	36,000	-0.80 ▼	-2.17	35,900	36,800	35,900	8,900	320,400,000
22/09/2008	36,800	1.80 ▲	5.14	36,800	36,800	36,000	2,300	84,640,000
19/09/2008	35,000	2.20 ▲	6.71	30,600	35,000	30,600	40,800	1,428,000,000
18/09/2008	32,800	-1.90 ▼	-5.48	32,800	32,800	32,800	800	26,240,000
17/09/2008	34,700	-2.60 ▼	-6.97	39,900	39,900	34,700	1,100	38,170,000
16/09/2008	37,300	-2.60 ▼	-6.52	37,300	37,300	37,300	2,200	82,060,000
15/09/2008	39,900	-3.00 ▼	-6.99	39,900	42,900	39,900	12,900	514,710,000
12/09/2008	42,900	-3.10 ▼	-6.74	42,900	42,900	42,900	300	12,870,000
11/09/2008	46,000	-2.00 ▼	-4.17	48,000	48,000	46,000	2,800	128,800,000
10/09/2008	48,000	0.00 ■■	0.00	51,500	51,500	45,700	14,000	672,000,000
09/09/2008	48,000	0.00 ■■	0.00	49,400	52,000	46,000	27,600	1,324,800,000
08/09/2008	48,000	-1.20 ▼	-2.44	52,600	52,600	45,800	37,300	1,790,400,000
05/09/2008	49,200	3.20 ▲	6.96	49,200	49,200	49,200	5,100	250,920,000
04/09/2008	46,000	3.00 ▲	6.98	46,000	46,000	46,000	4,300	197,800,000
03/09/2008	43,000	2.70 ▲	6.70	43,000	43,000	43,000	100	4,300,000
29/08/2008	40,300	1.60 ▲	4.13	40,300	40,300	39,500	31,400	1,265,420,000
28/08/2008	38,700	2.70 ▲	7.50	38,700	38,700	36,000	25,300	979,110,000
27/08/2008	36,000	1.80 ▲	5.26	36,400	36,400	35,100	41,300	1,486,800,000
26/08/2008	34,200	0.90 ▲	2.70	34,000	34,200	34,000	7,300	249,660,000
25/08/2008	33,300	1.80 ▲	5.71	31,500	33,300	30,000	27,800	925,740,000
22/08/2008	31,500	-0.20 ▼	-0.63	33,400	33,400	29,500	15,300	481,950,000
21/08/2008	31,700	0.70 ▲	2.26	30,700	31,700	30,700	6,400	202,880,000
20/08/2008	31,000	0.00 ■■	0.00	29,200	31,000	29,100	42,300	1,311,300,000
19/08/2008	31,000	-2.10 ▼	-6.34	34,900	34,900	30,700	11,000	341,000,000
18/08/2008	33,100	2.10 ▲	6.77	33,100	33,100	31,000	19,100	632,210,000
15/08/2008	31,000	1.00 ▲	3.33	31,000	31,000	31,000	8,300	257,300,000
14/08/2008	30,000	0.30 ▲	1.01	29,400	30,000	29,000	28,500	855,000,000
13/08/2008	29,700	1.00 ▲	3.48	29,600	29,700	27,500	14,600	433,620,000
12/08/2008	28,700	0.90 ▲	3.24	28,700	28,700	28,000	24,800	711,760,000
11/08/2008	27,800	1.30 ▲	4.91	26,800	27,800	26,800	9,400	261,320,000
08/08/2008	26,500	0.30 ▲	1.15	27,200	27,200	26,200	2,500	66,250,000
07/08/2008	26,200	-0.20 ▼	-0.76	27,000	27,200	26,200	8,300	217,460,000
06/08/2008	26,400	0.90 ▲	3.53	24,500	26,500	24,500	4,200	110,880,000
05/08/2008	25,500	-1.50 ▼	-5.56	25,700	25,700	25,500	3,700	94,350,000
04/08/2008	27,000	1.00 ▲	3.85	26,400	27,000	25,500	13,800	372,600,000
01/08/2008	26,000	-1.20 ▼	-4.41	26,000	27,000	26,000	16,200	421,200,000
31/07/2008	27,200	1.10 ▲	4.21	27,300	27,300	26,400	12,400	337,280,000
30/07/2008	26,100	0.80 ▲	3.16	26,300	26,300	25,400	16,400	428,040,000
29/07/2008	25,300	-0.20 ▼	-0.78	25,300	25,300	25,300	500	12,650,000
28/07/2008	25,500	0.50 ▲	2.00	23,700	25,500	23,700	18,700	476,850,000
25/07/2008	25,000	0.30 ▲	1.21	24,300	25,300	24,300	15,100	377,500,000
24/07/2008	24,700	-1.00 ▼	-3.89	24,700	26,700	24,700	28,300	699,010,000
23/07/2008	25,700	-1.00 ▼	-3.75	25,700	25,700	25,700	600	15,420,000
22/07/2008	26,700	-1.00 ▼	-3.61	26,700	26,700	26,700	200	5,340,000
21/07/2008	27,700	-1.20 ▼	-4.15	29,800	29,800	27,700	6,300	174,510,000
18/07/2008	28,900	1.10 ▲	3.96	28,900	28,900	27,000	23,500	679,150,000
17/07/2008	27,800	1.00 ▲	3.73	27,800	27,800	27,800	1,600	44,480,000
16/07/2008	26,800	1.00 ▲	3.88	26,800	26,800	26,800	5,100	136,680,000
15/07/2008	25,800	0.90 ▲	3.61	25,800	25,800	25,800	300	7,740,000
14/07/2008	24,900	0.90 ▲	3.75	24,900	24,900	24,900	100	2,490,000
11/07/2008	24,000	0.90 ▲	3.90	24,000	24,000	24,000	300	7,200,000
10/07/2008	23,100	0.80 ▲	3.59	23,100	23,100	23,100	700	16,170,000
09/07/2008	22,300	0.40 ▲	1.83	22,200	22,300	22,200	16,500	367,950,000
08/07/2008	21,900	0.80 ▲	3.79	21,400	22,000	21,400	6,700	146,730,000
07/07/2008	21,100	-0.80 ▼	-3.65	22,700	22,700	21,100	20,900	440,990,000
04/07/2008	21,900	0.80 ▲	3.79	21,900	21,900	21,900	7,800	170,820,000
03/07/2008	21,100	0.70 ▲	3.43	21,000	21,100	21,000	3,100	65,410,000
02/07/2008	20,400	0.60 ▲	3.03	20,400	20,400	20,000	14,000	285,600,000
01/07/2008	19,800	0.80 ▲	4.21	19,100	19,800	19,100	17,500	346,500,000
30/06/2008	19,000	-1.00 ▼	-5.00	19,500	19,500	19,000	19,200	364,800,000
27/06/2008	20,000	0.50 ▲	2.56	19,000	20,000	19,000	1,600	32,000,000
26/06/2008	19,500	0.00 ■■	0.00	20,200	20,200	18,800	6,000	117,000,000
25/06/2008	21,000	0.60 ▲	2.94	21,000	21,000	20,900	13,500	283,500,000
24/06/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,000	13,600	277,440,000
23/06/2008	21,000	0.80 ▲	3.96	19,400	21,000	19,400	17,500	367,500,000
20/06/2008	20,200	-0.80 ▼	-3.81	20,200	20,200	20,200	2,900	58,580,000
19/06/2008	21,000	0.20 ▲	0.96	21,000	21,000	21,000	800	16,800,000
18/06/2008	20,800	-0.60 ▼	-2.80	22,000	22,000	20,800	19,600	407,680,000
17/06/2008	21,400	0.60 ▲	2.88	21,400	21,400	21,400	500	10,700,000
16/06/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	2,600	54,080,000
13/06/2008	20,000	-1.10 ▼	-5.21	20,200	21,200	20,000	31,700	634,000,000
12/06/2008	21,100	0.70 ▲	3.43	19,900	21,100	19,900	7,800	164,580,000
11/06/2008	20,400	-0.50 ▼	-2.39	20,300	21,500	20,300	31,200	636,480,000
10/06/2008	20,900	-0.60 ▼	-2.79	20,900	20,900	20,900	800	16,720,000
09/06/2008	21,500	-0.60 ▼	-2.71	21,500	21,500	21,500	600	12,900,000
06/06/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	1,300	28,730,000
05/06/2008	22,700	-0.70 ▼	-2.99	22,700	22,700	22,700	100	2,270,000
04/06/2008	23,400	-0.70 ▼	-2.90	23,400	23,400	23,400	100	2,340,000
03/06/2008	24,100	-0.70 ▼	-2.82	24,100	24,100	24,100	100	2,410,000
02/06/2008	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	100	2,480,000
30/05/2008	25,500	-2.30 ▼	-8.27	25,500	25,500	25,500	100	2,550,000
26/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
23/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
22/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
21/05/2008	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
20/05/2008	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	100	2,780,000
19/05/2008	28,600	-0.60 ▼	-2.05	28,600	28,600	28,600	100	2,860,000
16/05/2008	29,200	-0.90 ▼	-2.99	29,200	31,000	29,200	14,500	423,400,000
15/05/2008	30,100	-0.90 ▼	-2.90	30,100	30,100	30,100	600	18,060,000
14/05/2008	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/05/2008	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	700	21,700,000
12/05/2008	31,900	-0.90 ▼	-2.74	31,900	31,900	31,900	200	6,380,000
09/05/2008	32,800	-1.00 ▼	-2.96	32,800	32,800	32,800	500	16,400,000
08/05/2008	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	1,700	57,460,000
07/05/2008	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	100	3,480,000
06/05/2008	34,900	-0.40 ▼	-1.13	35,000	35,800	34,900	5,300	184,970,000
05/05/2008	35,300	-1.10 ▼	-3.02	37,300	37,300	35,300	8,500	300,050,000
29/04/2008	36,400	0.60 ▲	1.68	36,400	36,400	36,000	13,800	502,320,000
28/04/2008	35,800	0.90 ▲	2.58	33,800	35,800	33,800	19,400	694,520,000
25/04/2008	34,900	1.30 ▲	3.87	34,100	34,900	34,100	1,200	41,880,000
24/04/2008	33,600	-0.80 ▼	-2.33	33,500	34,800	33,500	6,100	204,960,000
23/04/2008	34,400	-1.50 ▼	-4.18	35,000	35,000	34,400	5,700	196,080,000
22/04/2008	35,900	1.50 ▲	4.36	35,000	36,200	34,200	21,500	771,850,000
21/04/2008	34,400	-1.00 ▼	-2.82	36,000	36,000	34,400	6,000	206,400,000
18/04/2008	35,400	-0.20 ▼	-0.56	35,400	35,400	34,500	12,700	449,580,000
17/04/2008	35,600	2.60 ▲	7.88	33,600	35,600	33,600	10,000	356,000,000
16/04/2008	33,000	-0.80 ▼	-2.37	34,800	34,800	33,000	900	29,700,000
11/04/2008	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	9,900	334,620,000
10/04/2008	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	9,600	334,080,000
09/04/2008	35,000	-0.80 ▼	-2.23	36,300	36,400	34,700	6,000	210,000,000
08/04/2008	35,800	1.00 ▲	2.87	35,800	35,800	33,800	29,700	1,063,260,000
07/04/2008	34,800	1.00 ▲	2.96	34,800	34,800	34,800	1,800	62,640,000
04/04/2008	33,800	0.60 ▲	1.81	33,800	33,800	33,800	100	3,380,000
03/04/2008	33,200	0.60 ▲	1.84	33,200	33,200	33,200	100	3,320,000
02/04/2008	32,600	0.60 ▲	1.88	32,600	32,600	32,600	100	3,260,000
01/04/2008	32,000	0.60 ▲	1.91	32,000	32,000	32,000	100	3,200,000
31/03/2008	31,400	0.60 ▲	1.95	31,400	31,400	31,400	1,000	31,400,000
28/03/2008	30,800	0.60 ▲	1.99	30,800	30,800	30,800	600	18,480,000
27/03/2008	30,200	0.20 ▲	0.67	30,200	30,200	30,200	100	3,020,000
26/03/2008	30,000	0.80 ▲	2.74	29,200	31,900	29,200	4,900	147,000,000
25/03/2008	29,200	-2.80 ▼	-8.75	29,200	29,200	29,200	5,500	160,600,000
24/03/2008	32,000	-3.20 ▼	-9.09	36,500	36,500	32,000	11,800	377,600,000
21/03/2008	35,200	-1.80 ▼	-4.86	36,000	37,000	35,200	13,200	464,640,000
20/03/2008	37,000	-2.00 ▼	-5.13	44,300	44,300	37,000	11,800	436,600,000
19/03/2008	39,000	-2.30 ▼	-5.57	43,000	43,000	38,500	7,100	276,900,000
18/03/2008	41,300	-4.40 ▼	-9.63	41,300	41,600	41,300	4,500	185,850,000
17/03/2008	45,700	-4.30 ▼	-8.60	46,600	46,600	45,700	5,900	269,630,000
14/03/2008	50,000	-2.00 ▼	-3.85	50,000	51,500	48,500	3,600	180,000,000
13/03/2008	52,000	0.00 ■■	0.00	51,000	52,000	51,000	1,200	62,400,000
12/03/2008	52,000	1.00 ▲	1.96	50,000	55,200	50,000	5,200	270,400,000
11/03/2008	51,000	-1.60 ▼	-3.04	57,000	57,000	51,000	5,300	270,300,000
10/03/2008	52,600	0.50 ▲	0.96	57,000	57,300	52,500	14,100	741,660,000
07/03/2008	52,100	4.70 ▲	9.92	52,100	52,100	52,100	1,900	98,990,000
06/03/2008	47,400	4.30 ▲	9.98	47,400	47,400	47,400	2,100	99,540,000
05/03/2008	43,100	-4.70 ▼	-9.83	43,100	43,100	43,100	8,700	374,970,000
04/03/2008	47,800	-1.70 ▼	-3.43	47,800	47,800	47,800	1,500	71,700,000
03/03/2008	49,500	-3.50 ▼	-6.60	57,400	57,400	49,000	6,300	311,850,000
29/02/2008	53,000	-2.50 ▼	-4.50	52,300	53,000	52,000	4,600	243,800,000
28/02/2008	55,500	1.30 ▲	2.40	55,000	57,000	55,000	4,600	255,300,000
27/02/2008	54,200	0.00 ■■	0.00	53,100	57,200	53,100	2,600	140,920,000
26/02/2008	54,200	-3.90 ▼	-6.71	61,500	61,500	54,200	2,000	108,400,000
25/02/2008	58,100	1.10 ▲	1.93	55,000	58,100	55,000	5,300	307,930,000
22/02/2008	57,000	-0.60 ▼	-1.04	52,000	57,500	52,000	7,000	399,000,000
21/02/2008	57,600	-5.90 ▼	-9.29	60,500	60,500	57,600	5,600	322,560,000
20/02/2008	63,500	-6.00 ▼	-8.63	67,000	67,000	62,900	10,100	641,350,000
19/02/2008	69,500	0.00 ■■	0.00	69,000	70,000	69,000	2,300	159,850,000
18/02/2008	69,500	-3.50 ▼	-4.79	70,000	70,000	66,000	3,500	243,250,000
15/02/2008	73,000	-2.00 ▼	-2.67	72,000	73,000	72,000	2,900	211,700,000
14/02/2008	75,000	0.50 ▲	0.67	78,000	78,500	75,000	2,500	187,500,000
13/02/2008	74,500	-2.50 ▼	-3.25	75,000	75,100	74,400	2,700	201,150,000
12/02/2008	77,000	-2.90 ▼	-3.63	82,000	82,000	75,000	3,400	261,800,000
01/02/2008	79,900	1.90 ▲	2.44	78,000	81,000	78,000	10,800	862,920,000
31/01/2008	78,000	2.10 ▲	2.77	80,000	80,000	70,000	10,400	811,200,000
30/01/2008	75,900	5.50 ▲	7.81	74,800	75,900	74,800	19,100	1,449,690,000
29/01/2008	70,400	7.40 ▲	11.75	66,500	70,400	65,000	16,200	1,140,480,000
28/01/2008	63,000	-1.30 ▼	-2.02	64,400	64,400	63,000	4,200	264,600,000
25/01/2008	64,300	-0.10 ▼	-0.16	64,500	64,600	64,300	2,700	173,610,000
24/01/2008	64,400	0.90 ▲	1.42	68,500	69,000	64,400	7,600	489,440,000
23/01/2008	63,500	-6.40 ▼	-9.16	63,600	68,800	62,500	12,800	812,800,000
22/01/2008	69,900	-1.30 ▼	-1.83	67,000	69,900	67,000	6,200	433,380,000
21/01/2008	71,200	-0.30 ▼	-0.42	67,000	71,200	67,000	2,500	178,000,000
18/01/2008	71,500	1.00 ▲	1.42	72,400	72,400	71,500	6,900	493,350,000
17/01/2008	70,500	-2.40 ▼	-3.29	77,700	77,700	66,500	8,300	585,150,000
16/01/2008	72,900	7.20 ▲	10.96	59,900	72,900	59,900	16,400	1,195,560,000
15/01/2008	65,700	-3.60 ▼	-5.19	68,100	68,100	65,700	5,000	328,500,000
14/01/2008	69,300	-5.50 ▼	-7.35	78,000	80,000	69,300	9,100	630,630,000
11/01/2008	74,800	0.80 ▲	1.08	68,000	78,500	67,000	3,700	276,760,000
10/01/2008	74,000	-6.50 ▼	-8.07	75,000	78,900	72,300	8,300	614,200,000
09/01/2008	80,500	-5.10 ▼	-5.96	80,000	80,500	80,000	200	16,100,000
08/01/2008	85,600	3.10 ▲	3.76	85,900	85,900	85,600	4,500	385,200,000
07/01/2008	82,500	-0.50 ▼	-0.60	80,000	82,600	80,000	3,600	297,000,000
04/01/2008	83,000	-5.00 ▼	-5.68	84,000	85,000	83,000	1,000	83,000,000
03/01/2008	88,000	3.50 ▲	4.14	85,000	88,000	85,000	700	61,600,000
02/01/2008	84,500	-0.50 ▼	-0.59	85,100	85,100	84,500	2,600	219,700,000
28/12/2007	85,000	1.00 ▲	1.19	88,900	88,900	84,000	13,900	1,181,500,000
27/12/2007	84,000	-2.00 ▼	-2.33	90,000	90,000	84,000	6,700	562,800,000
26/12/2007	86,000	2.00 ▲	2.38	91,000	91,000	85,000	11,500	989,000,000
25/12/2007	84,000	-3.00 ▼	-3.45	85,000	86,000	80,100	7,600	638,400,000
24/12/2007	87,000	-1.20 ▼	-1.36	89,000	89,000	85,000	2,600	226,200,000
21/12/2007	88,200	-5.80 ▼	-6.17	90,000	91,000	88,200	2,000	176,400,000
20/12/2007	94,000	1.10 ▲	1.18	94,000	94,000	94,000	500	47,000,000
19/12/2007	92,900	2.90 ▲	3.22	93,000	93,500	90,000	6,200	575,980,000
18/12/2007	90,000	-1.80 ▼	-1.96	91,000	91,700	89,000	2,700	243,000,000
17/12/2007	91,800	1.30 ▲	1.44	91,800	91,800	91,800	100	9,180,000
14/12/2007	90,500	0.40 ▲	0.44	90,500	91,000	89,000	6,800	615,400,000
13/12/2007	90,100	0.60 ▲	0.67	90,100	92,000	90,100	3,200	288,320,000
12/12/2007	89,500	-0.60 ▼	-0.67	89,000	93,100	89,000	15,100	1,351,450,000
11/12/2007	90,100	-3.80 ▼	-4.05	90,100	90,600	90,100	6,100	549,610,000
10/12/2007	93,900	-2.10 ▼	-2.19	95,000	95,000	92,000	18,500	1,737,150,000
07/12/2007	96,000	2.70 ▲	2.89	94,500	98,500	94,000	9,500	912,000,000
06/12/2007	93,300	-4.70 ▼	-4.80	96,000	96,000	93,300	5,200	485,160,000
05/12/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	93,000	9,300	911,400,000
04/12/2007	100,000	4.00 ▲	4.17	99,000	104,500	97,400	24,100	2,410,000,000
03/12/2007	96,000	2.90 ▲	3.11	92,000	97,000	92,000	13,600	1,305,600,000
30/11/2007	93,100	0.10 ▲	0.11	93,000	93,100	92,200	7,700	716,870,000
29/11/2007	93,000	2.00 ▲	2.20	92,000	95,000	92,000	15,500	1,441,500,000
28/11/2007	91,000	2.60 ▲	2.94	89,000	93,000	89,000	13,200	1,201,200,000
27/11/2007	88,400	0.50 ▲	0.57	88,000	91,000	87,100	13,200	1,166,880,000
26/11/2007	87,900	0.90 ▲	1.03	90,000	90,000	86,000	9,000	791,100,000
23/11/2007	87,000	1.90 ▲	2.23	87,000	88,000	86,500	8,800	765,600,000
22/11/2007	85,100	0.60 ▲	0.71	84,000	90,000	84,000	11,700	995,670,000
21/11/2007	84,500	-5.00 ▼	-5.59	82,100	85,100	82,000	4,700	397,150,000
20/11/2007	89,500	-0.50 ▼	-0.56	90,000	90,000	88,000	5,400	483,300,000
19/11/2007	90,000	0.00 ■■	0.00	90,000	90,000	89,000	1,900	171,000,000
16/11/2007	90,000	-4.90 ▼	-5.16	90,000	92,100	90,000	42,900	3,861,000,000
15/11/2007	94,900	-10.10 ▼	-9.62	108,000	108,000	94,900	54,300	5,153,070,000
14/11/2007	105,000	16.00 ▲	17.98	95,000	109,700	94,500	14,200	1,491,000,000
13/11/2007	89,000	-8.50 ▼	-8.72	108,600	108,600	89,000	38,000	3,382,000,000
12/11/2007	97,500	-11.00 ▼	-10.14	108,000	108,000	97,500	18,000	1,755,000,000
09/11/2007	108,500	0.50 ▲	0.46	106,000	108,500	103,000	15,500	1,681,750,000
08/11/2007	108,000	-5.00 ▼	-4.42	118,000	119,500	107,000	11,200	1,209,600,000
07/11/2007	113,000	1.10 ▲	0.98	108,000	114,400	108,000	27,400	3,096,200,000
06/11/2007	111,900	9.00 ▲	8.75	98,600	112,000	94,800	12,600	1,409,940,000
05/11/2007	102,900	-6.10 ▼	-5.60	107,000	113,000	102,800	15,700	1,615,530,000
02/11/2007	109,000	-4.50 ▼	-3.96	117,500	117,500	96,300	21,400	2,332,600,000
01/11/2007	113,500	0.10 ▲	0.09	102,500	114,000	102,100	30,700	3,484,450,000
31/10/2007	113,400	1.30 ▲	1.16	113,400	113,400	113,400	2,300	260,820,000
30/10/2007	112,100	-17.30 ▼	-13.37	136,900	136,900	112,100	32,700	3,665,670,000
29/10/2007	129,400	11.70 ▲	9.94	129,400	129,400	107,000	102,700	13,289,380,000
26/10/2007	117,700	10.70 ▲	10.00	117,700	117,700	117,100	36,900	4,343,130,000
25/10/2007	107,000	9.70 ▲	9.97	107,000	107,000	107,000	25,500	2,728,500,000
24/10/2007	97,300	8.80 ▲	9.94	97,300	97,300	97,300	34,600	3,366,580,000
23/10/2007	88,500	7.90 ▲	9.80	88,500	88,500	88,500	31,400	2,778,900,000
22/10/2007	80,600	4.10 ▲	5.36	80,600	80,600	79,000	34,600	2,788,760,000
19/10/2007	76,500	6.50 ▲	9.29	70,000	76,500	68,000	28,100	2,149,650,000
18/10/2007	70,000	2.00 ▲	2.94	71,000	73,000	68,100	21,700	1,519,000,000
17/10/2007	68,000	-6.80 ▼	-9.09	80,600	80,600	68,000	41,900	2,849,200,000
16/10/2007	74,800	5.90 ▲	8.56	74,500	74,800	67,000	54,200	4,054,160,000
15/10/2007	68,900	4.90 ▲	7.66	65,000	68,900	65,000	9,100	626,990,000
12/10/2007	64,000	2.00 ▲	3.23	62,000	64,000	62,000	15,200	972,800,000
11/10/2007	62,000	-1.50 ▼	-2.36	56,700	64,000	56,700	38,500	2,387,000,000
10/10/2007	63,500	0.00 ■■	0.00	65,000	65,000	61,000	21,700	1,377,950,000
09/10/2007	63,500	4.10 ▲	6.90	64,000	64,000	60,100	30,000	1,905,000,000
08/10/2007	59,400	4.90 ▲	8.99	55,000	59,400	55,000	12,200	724,680,000
05/10/2007	54,500	0.50 ▲	0.93	50,000	55,000	50,000	13,700	746,650,000
04/10/2007	54,000	-0.50 ▼	-0.92	54,000	54,500	54,000	15,200	820,800,000
03/10/2007	54,500	0.50 ▲	0.93	54,000	55,000	53,500	13,800	752,100,000
02/10/2007	54,000	1.80 ▲	3.45	57,000	57,000	52,200	13,900	750,600,000
01/10/2007	52,200	3.80 ▲	7.85	52,200	52,200	52,000	9,400	490,680,000
28/09/2007	48,400	3.40 ▲	7.56	45,000	48,400	45,000	8,400	406,560,000
27/09/2007	45,000	1.00 ▲	2.27	43,800	45,000	43,100	5,300	238,500,000
26/09/2007	44,000	0.00 ■■	0.00	44,000	45,000	43,000	5,100	224,400,000
25/09/2007	44,000	1.00 ▲	2.33	44,000	44,000	43,000	1,900	83,600,000
24/09/2007	43,000	0.50 ▲	1.18	42,300	43,000	42,300	2,500	107,500,000
21/09/2007	42,500	-1.50 ▼	-3.41	42,100	42,500	42,100	1,300	55,250,000
20/09/2007	44,000	1.00 ▲	2.33	44,000	44,000	43,000	5,100	224,400,000
19/09/2007	43,000	1.20 ▲	2.87	43,000	43,000	42,500	3,600	154,800,000
18/09/2007	41,800	-1.70 ▼	-3.91	42,500	42,500	41,800	1,700	71,060,000
17/09/2007	43,500	3.00 ▲	7.41	43,000	43,500	43,000	2,000	87,000,000
14/09/2007	40,500	-0.70 ▼	-1.70	40,500	40,500	40,500	800	32,400,000
13/09/2007	41,200	-0.80 ▼	-1.90	42,500	42,500	41,000	3,900	160,680,000
12/09/2007	42,000	-1.00 ▼	-2.33	41,500	42,000	41,500	1,000	42,000,000
11/09/2007	43,000	-0.50 ▼	-1.15	0	0	0	0	0
10/09/2007	43,500	1.00 ▲	2.35	41,000	43,500	41,000	2,200	95,700,000
07/09/2007	42,500	0.50 ▲	1.19	40,000	42,500	40,000	2,300	97,750,000
06/09/2007	42,000	0.00 ■■	0.00	43,000	43,000	42,000	1,300	54,600,000
05/09/2007	42,000	0.00 ■■	0.00	41,500	42,000	41,500	300	12,600,000
04/09/2007	42,000	2.00 ▲	5.00	40,000	42,000	40,000	6,100	256,200,000
31/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	39,900	1,400	56,000,000
30/08/2007	40,000	0.00 ■■	0.00	39,800	40,000	39,800	2,500	100,000,000
29/08/2007	40,000	3.50 ▲	9.59	37,900	40,100	37,800	3,000	120,000,000
28/08/2007	36,500	3.00 ▲	8.96	36,500	36,500	36,500	200	7,300,000
27/08/2007	33,500	-1.50 ▼	-4.29	34,000	37,000	33,500	1,100	36,850,000
24/08/2007	35,000	0.80 ▲	2.34	34,500	35,000	34,000	1,200	42,000,000
23/08/2007	34,200	-0.90 ▼	-2.56	37,000	37,000	34,200	1,100	37,620,000
22/08/2007	35,100	-1.00 ▼	-2.77	36,000	36,000	35,100	3,800	133,380,000
21/08/2007	36,100	-0.90 ▼	-2.43	36,200	36,200	36,100	1,100	39,710,000
20/08/2007	37,000	0.00 ■■	0.00	0	0	0	0	0
17/08/2007	37,000	-2.00 ▼	-5.13	37,000	37,000	37,000	700	25,900,000
16/08/2007	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	2,000	78,000,000
15/08/2007	41,000	2.00 ▲	5.13	41,000	41,000	41,000	100	4,100,000
14/08/2007	39,000	0.00 ■■	0.00	0	0	0	0	0
13/08/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,400	54,600,000
10/08/2007	39,000	-1.50 ▼	-3.70	40,400	40,400	39,000	1,100	42,900,000
09/08/2007	40,500	0.50 ▲	1.25	40,000	43,900	39,500	1,500	60,750,000
08/08/2007	40,000	0.50 ▲	1.27	40,000	40,000	40,000	1,100	44,000,000
07/08/2007	39,500	-0.50 ▼	-1.25	39,500	39,500	39,500	200	7,900,000
06/08/2007	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
03/08/2007	40,000	-0.50 ▼	-1.23	40,100	40,100	40,000	500	20,000,000
02/08/2007	40,500	-1.50 ▼	-3.57	40,800	40,800	40,500	1,400	56,700,000
01/08/2007	42,000	2.00 ▲	5.00	40,500	42,000	40,500	1,000	42,000,000
31/07/2007	40,000	-1.20 ▼	-2.91	44,200	44,200	38,700	1,000	40,000,000
30/07/2007	41,200	0.10 ▲	0.24	0	0	0	0	0
27/07/2007	41,100	0.10 ▲	0.24	41,300	41,300	41,100	1,600	65,760,000
26/07/2007	41,000	-1.70 ▼	-3.98	41,000	41,000	41,000	600	24,600,000
25/07/2007	42,700	-0.10 ▼	-0.23	0	0	0	0	0
24/07/2007	42,800	0.30 ▲	0.71	43,000	43,000	42,000	1,400	59,920,000
23/07/2007	42,500	0.50 ▲	1.19	42,000	42,500	41,500	3,200	136,000,000
20/07/2007	42,000	1.40 ▲	3.45	41,000	42,000	41,000	2,000	84,000,000
19/07/2007	40,600	-0.40 ▼	-0.98	41,000	41,000	40,600	500	20,300,000
18/07/2007	41,000	0.00 ■■	0.00	40,000	41,000	40,000	1,300	53,300,000
17/07/2007	41,000	1.00 ▲	2.50	40,100	41,000	40,100	1,100	45,100,000
16/07/2007	40,000	-2.60 ▼	-6.10	40,000	40,000	40,000	1,000	40,000,000
13/07/2007	42,600	-0.40 ▼	-0.93	0	0	0	0	0
12/07/2007	43,000	0.40 ▲	0.94	43,000	43,000	42,000	1,700	73,100,000
11/07/2007	42,600	-0.40 ▼	-0.93	43,300	43,300	42,600	1,200	51,120,000
10/07/2007	43,000	0.00 ■■	0.00	42,000	43,000	42,000	1,600	68,800,000
09/07/2007	43,000	0.50 ▲	1.18	42,800	43,000	42,000	2,100	90,300,000
06/07/2007	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	700	29,750,000
05/07/2007	43,000	0.10 ▲	0.23	45,000	45,000	43,000	300	12,900,000
04/07/2007	42,900	0.00 ■■	0.00	42,900	42,900	42,900	400	17,160,000
03/07/2007	42,900	0.90 ▲	2.14	0	0	0	0	0
02/07/2007	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	2,000	84,000,000
29/06/2007	43,000	-0.60 ▼	-1.38	43,500	43,500	43,000	2,600	111,800,000
28/06/2007	43,600	-1.40 ▼	-3.11	46,200	46,200	43,600	1,100	47,960,000
27/06/2007	45,000	-1.90 ▼	-4.05	48,000	48,000	45,000	1,700	76,500,000
26/06/2007	46,900	2.90 ▲	6.59	44,200	46,900	44,200	4,000	187,600,000
25/06/2007	44,000	0.40 ▲	0.92	42,000	44,000	42,000	900	39,600,000
22/06/2007	43,600	-0.40 ▼	-0.91	43,100	43,600	43,000	9,400	409,840,000
21/06/2007	44,000	-2.50 ▼	-5.38	46,400	46,500	44,000	3,100	136,400,000
20/06/2007	46,500	-0.40 ▼	-0.85	46,000	46,800	46,000	8,800	409,200,000
19/06/2007	46,900	-2.60 ▼	-5.25	47,000	47,000	46,900	2,200	103,180,000
18/06/2007	49,500	-0.50 ▼	-1.00	50,000	50,000	48,100	5,000	247,500,000
15/06/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	800	40,000,000
14/06/2007	51,000	0.00 ■■	0.00	51,300	51,300	50,700	1,300	66,300,000
13/06/2007	51,000	1.00 ▲	2.00	50,000	51,100	50,000	5,800	295,800,000
12/06/2007	50,000	-1.00 ▼	-1.96	52,400	52,400	49,500	4,100	205,000,000
11/06/2007	51,000	-2.50 ▼	-4.67	55,000	55,000	50,000	8,400	428,400,000
08/06/2007	53,500	2.90 ▲	5.73	55,600	55,600	52,900	23,700	1,267,950,000
07/06/2007	50,600	1.10 ▲	2.22	50,600	50,600	50,600	600	30,360,000
06/06/2007	49,500	0.00 ■■	0.00	44,100	49,500	44,100	2,200	108,900,000
05/06/2007	49,500	-0.70 ▼	-1.39	48,000	50,000	48,000	1,000	49,500,000
04/06/2007	50,200	-1.70 ▼	-3.28	52,000	52,000	50,200	1,600	80,320,000
01/06/2007	51,900	-1.10 ▼	-2.08	52,500	53,000	51,900	6,400	332,160,000
31/05/2007	53,000	3.20 ▲	6.43	55,400	55,400	50,500	7,200	381,600,000
30/05/2007	49,800	-1.20 ▼	-2.35	54,800	54,800	49,400	15,300	761,940,000
29/05/2007	51,000	3.70 ▲	7.82	51,000	51,500	48,000	19,800	1,009,800,000
28/05/2007	47,300	3.30 ▲	7.50	47,300	47,300	45,000	15,100	714,230,000
25/05/2007	44,000	2.70 ▲	6.54	41,300	44,500	41,000	3,700	162,800,000
24/05/2007	41,300	-1.70 ▼	-3.95	44,500	44,500	40,000	7,200	297,360,000
23/05/2007	43,000	3.00 ▲	7.50	43,700	43,700	43,000	4,900	210,700,000
22/05/2007	40,000	2.00 ▲	5.26	38,000	40,200	38,000	6,600	264,000,000
21/05/2007	38,000	1.80 ▲	4.97	36,200	38,000	36,000	6,400	243,200,000
18/05/2007	36,200	-0.10 ▼	-0.28	36,200	36,200	36,100	3,800	137,560,000
17/05/2007	36,300	-0.20 ▼	-0.55	36,000	36,300	36,000	1,000	36,300,000
16/05/2007	36,500	0.50 ▲	1.39	36,500	36,500	36,500	200	7,300,000
15/05/2007	36,000	-1.50 ▼	-4.00	36,900	36,900	36,000	800	28,800,000
14/05/2007	37,500	2.30 ▲	6.53	36,100	37,500	36,100	3,300	123,750,000
11/05/2007	35,200	3.00 ▲	9.32	35,200	35,200	35,200	100	3,520,000
10/05/2007	32,200	-2.00 ▼	-5.85	32,200	32,200	32,200	100	3,220,000
09/05/2007	34,200	-1.80 ▼	-5.00	37,300	37,300	34,200	800	27,360,000
08/05/2007	36,000	1.00 ▲	2.86	35,000	36,500	35,000	2,300	82,800,000
07/05/2007	35,000	3.00 ▲	9.38	35,000	35,000	35,000	100	3,500,000
04/05/2007	32,000	-2.20 ▼	-6.43	32,000	32,000	32,000	1,000	32,000,000
03/05/2007	34,200	0.20 ▲	0.59	0	0	0	0	0
02/05/2007	34,000	-2.50 ▼	-6.85	34,300	34,300	34,000	900	30,600,000
25/04/2007	36,500	2.50 ▲	7.35	37,000	37,100	35,000	2,700	98,550,000
24/04/2007	34,000	-1.00 ▼	-2.86	32,000	34,500	32,000	2,500	85,000,000
23/04/2007	35,000	-3.00 ▼	-7.89	36,000	36,000	35,000	1,900	66,500,000
20/04/2007	38,000	-3.00 ▼	-7.32	38,000	39,800	38,000	1,100	41,800,000
19/04/2007	41,000	2.00 ▲	5.13	41,500	42,200	41,000	2,800	114,800,000
18/04/2007	39,000	3.90 ▲	11.11	36,000	39,000	36,000	4,500	175,500,000
17/04/2007	35,100	-3.90 ▼	-10.00	38,000	38,000	35,100	2,300	80,730,000
16/04/2007	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	300	11,700,000
13/04/2007	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	500	20,500,000
12/04/2007	42,000	-1.00 ▼	-2.33	42,000	42,000	42,000	100	4,200,000
11/04/2007	43,000	-0.10 ▼	-0.23	44,000	44,000	43,000	700	30,100,000
10/04/2007	43,100	0.30 ▲	0.70	43,100	45,000	43,100	800	34,480,000
09/04/2007	42,800	-2.20 ▼	-4.89	47,000	47,000	42,800	5,500	235,400,000
06/04/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,700	166,500,000
05/04/2007	45,000	1.00 ▲	2.27	47,300	47,300	45,000	2,100	94,500,000
04/04/2007	44,000	-2.00 ▼	-4.35	45,000	45,000	42,000	9,400	413,600,000
03/04/2007	46,000	-2.00 ▼	-4.17	46,000	46,000	46,000	1,800	82,800,000
02/04/2007	48,000	-2.00 ▼	-4.00	52,400	54,000	48,000	5,100	244,800,000
30/03/2007	50,000	1.40 ▲	2.88	53,400	53,400	48,600	9,700	485,000,000
29/03/2007	48,600	-2.40 ▼	-4.71	48,600	48,600	48,600	300	14,580,000
28/03/2007	51,000	3.20 ▲	6.69	43,800	51,000	43,100	5,000	255,000,000
27/03/2007	47,800	-1.70 ▼	-3.43	47,800	47,800	47,800	900	43,020,000
26/03/2007	49,500	-6.00 ▼	-10.81	56,100	56,100	49,100	4,300	212,850,000
23/03/2007	55,500	2.20 ▲	4.13	57,700	57,700	50,200	8,100	449,550,000
22/03/2007	53,300	-2.40 ▼	-4.31	62,000	62,000	53,300	4,000	213,200,000
21/03/2007	55,700	-7.30 ▼	-11.59	63,000	64,000	55,700	5,000	278,500,000
20/03/2007	63,000	5.30 ▲	9.19	63,400	63,400	58,500	15,500	976,500,000
19/03/2007	57,700	-3.30 ▼	-5.41	57,700	57,700	57,700	10,500	605,850,000
16/03/2007	61,000	5.40 ▲	9.71	50,100	61,000	50,100	12,000	732,000,000
15/03/2007	55,600	-5.50 ▼	-9.00	55,600	55,600	55,600	2,200	122,320,000
14/03/2007	61,100	-4.20 ▼	-6.43	65,500	65,500	61,100	3,500	213,850,000
13/03/2007	65,300	-5.70 ▼	-8.03	68,000	72,000	65,300	5,300	346,090,000
12/03/2007	71,000	1.00 ▲	1.43	73,000	77,000	69,900	10,900	773,900,000
09/03/2007	70,000	3.30 ▲	4.95	73,300	73,300	66,700	20,600	1,442,000,000
08/03/2007	66,700	5.90 ▲	9.70	66,700	66,700	66,700	4,800	320,160,000
07/03/2007	60,800	5.20 ▲	9.35	60,800	60,800	60,000	21,300	1,295,040,000
06/03/2007	55,600	3.90 ▲	7.54	55,600	55,600	54,200	21,700	1,206,520,000
05/03/2007	51,700	6.20 ▲	13.63	51,000	51,700	47,300	22,000	1,137,400,000
02/03/2007	45,500	2.20 ▲	5.08	47,600	47,600	45,500	14,800	673,400,000
01/03/2007	43,300	3.90 ▲	9.90	43,300	43,300	43,300	12,600	545,580,000
28/02/2007	39,400	3.50 ▲	9.75	39,400	39,400	39,400	6,200	244,280,000
27/02/2007	35,900	2.90 ▲	8.79	35,900	35,900	35,900	2,400	86,160,000
26/02/2007	33,000	2.00 ▲	6.45	32,100	33,400	30,000	19,800	653,400,000
15/02/2007	31,000	2.00 ▲	6.90	30,000	31,000	30,000	3,500	108,500,000
14/02/2007	29,000	1.00 ▲	3.57	29,000	29,200	29,000	1,200	34,800,000
13/02/2007	28,000	0.00 ■■	0.00	28,000	29,000	28,000	1,900	53,200,000
12/02/2007	28,000	0.50 ▲	1.82	28,500	28,500	27,900	1,500	42,000,000
09/02/2007	27,500	-0.50 ▼	-1.79	28,000	28,000	27,000	3,500	96,250,000
08/02/2007	28,000	-0.50 ▼	-1.75	28,000	28,500	28,000	3,000	84,000,000
07/02/2007	28,500	-0.50 ▼	-1.72	29,000	29,000	28,000	3,300	94,050,000
06/02/2007	29,000	1.50 ▲	5.45	29,000	29,100	28,000	5,500	159,500,000
05/02/2007	27,500	-0.70 ▼	-2.48	28,500	29,000	27,500	3,400	93,500,000
02/02/2007	28,200	0.20 ▲	0.71	28,000	28,200	27,700	2,800	78,960,000
01/02/2007	28,000	0.10 ▲	0.36	28,000	30,500	25,200	5,500	154,000,000
31/01/2007	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	1,900	53,010,000
30/01/2007	28,000	-0.50 ▼	-1.75	29,100	29,100	28,000	1,900	53,200,000
29/01/2007	28,500	0.50 ▲	1.79	28,500	28,500	28,500	2,000	57,000,000
26/01/2007	28,000	2.80 ▲	11.11	28,000	28,000	28,000	200	5,600,000
25/01/2007	25,200	-2.80 ▼	-10.00	28,000	28,000	25,200	1,400	35,280,000
24/01/2007	28,000	0.00 ■■	0.00	28,200	28,200	28,000	1,200	33,600,000
23/01/2007	28,000	-1.00 ▼	-3.45	28,000	28,500	28,000	2,700	75,600,000
22/01/2007	29,000	-1.00 ▼	-3.33	27,000	29,000	27,000	1,200	34,800,000
19/01/2007	30,000	1.40 ▲	4.90	30,000	30,000	30,000	1,400	42,000,000
18/01/2007	28,600	0.10 ▲	0.35	0	0	0	0	0
17/01/2007	28,500	1.50 ▲	5.56	30,700	30,700	28,500	1,500	42,750,000
16/01/2007	27,000	0.00 ■■	0.00	31,000	31,000	27,000	4,000	108,000,000
15/01/2007	27,000	0.00 ■■	0.00	27,900	29,800	26,000	2,000	54,000,000
12/01/2007	27,000	0.90 ▲	3.45	28,700	28,700	27,000	2,800	75,600,000
11/01/2007	26,100	2.10 ▲	8.75	26,100	26,100	26,100	900	23,490,000
10/01/2007	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,800	43,200,000
09/01/2007	24,000	1.80 ▲	8.11	22,000	24,000	22,000	1,200	28,800,000
08/01/2007	22,200	1.10 ▲	5.21	22,000	22,600	22,000	1,700	37,740,000
05/01/2007	21,100	0.00 ■■	0.00	0	0	0	0	0
04/01/2007	21,100	0.00 ■■	0.00	0	0	0	0	0
03/01/2007	21,100	0.10 ▲	0.48	0	0	0	0	0
02/01/2007	21,000	0.00 ■■	0.00	21,500	21,500	21,000	5,100	107,100,000
29/12/2006	21,000	-0.30 ▼	-1.41	21,000	21,000	21,000	1,000	21,000,000
28/12/2006	21,300	-0.70 ▼	-3.18	21,000	21,500	21,000	3,000	63,900,000
27/12/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
26/12/2006	22,000	-1.20 ▼	-5.17	22,000	22,000	22,000	2,000	44,000,000
25/12/2006	23,200	0.00 ■■	0.00	0	0	0	0	0
22/12/2006	23,200	0.70 ▲	3.11	23,500	23,500	21,500	1,200	27,840,000
21/12/2006	22,500	0.00 ■■	0.00	22,000	22,500	22,000	6,000	135,000,000
20/12/2006	22,500	-0.50 ▼	-2.17	21,000	23,000	21,000	2,800	63,000,000
19/12/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	3,900	89,700,000
18/12/2006	23,000	0.00 ■■	0.00	23,000	23,000	23,000	12,700	292,100,000
15/12/2006	23,000	-0.80 ▼	-3.36	25,800	25,800	22,900	12,500	287,500,000
14/12/2006	23,800	0.00 ■■	0.00	26,100	26,100	23,400	3,000	71,400,000
13/12/2006	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
12/12/2006	23,800	-0.70 ▼	-2.86	24,500	24,500	23,500	4,900	116,620,000
11/12/2006	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
08/12/2006	24,500	2.20 ▲	9.87	24,500	24,500	24,500	200	4,900,000
07/12/2006	22,300	-2.40 ▼	-9.72	22,300	22,300	22,300	100	2,230,000
06/12/2006	24,700	-0.60 ▼	-2.37	24,500	25,500	24,000	1,900	46,930,000
05/12/2006	25,300	-1.00 ▼	-3.80	26,000	26,000	25,000	2,100	53,130,000
04/12/2006	26,300	-1.20 ▼	-4.36	27,000	27,000	26,000	1,800	47,340,000
01/12/2006	27,500	-0.40 ▼	-1.43	27,500	27,500	27,500	100	2,750,000
30/11/2006	27,900	1.90 ▲	7.31	28,600	28,600	27,500	300	8,370,000
29/11/2006	26,000	-1.50 ▼	-5.45	26,000	26,000	26,000	1,000	26,000,000
28/11/2006	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	300	8,250,000
27/11/2006	28,500	1.70 ▲	6.34	28,500	28,500	28,500	100	2,850,000
24/11/2006	26,800	-0.40 ▼	-1.47	26,400	27,000	26,400	2,500	67,000,000
23/11/2006	27,200	0.00 ■■	0.00	0	0	0	0	0
22/11/2006	27,200	0.00 ■■	0.00	0	0	0	0	0
21/11/2006	27,200	0.00 ■■	0.00	0	0	0	0	0
20/11/2006	27,200	-1.30 ▼	-4.56	27,500	27,500	27,200	1,100	29,920,000
17/11/2006	28,500	0.00 ■■	0.00	0	0	0	0	0
16/11/2006	28,500	0.00 ■■	0.00	0	0	0	0	0
15/11/2006	28,500	0.00 ■■	0.00	0	0	0	0	0
14/11/2006	28,500	0.00 ■■	0.00	0	0	0	0	0
13/11/2006	28,500	0.00 ■■	0.00	0	0	0	0	0
10/11/2006	28,500	1.00 ▲	3.64	28,500	28,500	28,500	100	2,850,000
09/11/2006	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	1,800	49,500,000
08/11/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2006	28,000	0.90 ▲	3.32	28,000	28,000	28,000	100	2,800,000
01/11/2006	27,100	-0.90 ▼	-3.21	28,500	28,500	27,000	1,600	43,360,000
31/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
30/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
24/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
17/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
16/10/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	700	19,600,000
12/10/2006	28,000	0.40 ▲	1.45	27,500	28,200	27,500	600	16,800,000
11/10/2006	27,600	0.10 ▲	0.36	27,500	27,700	27,500	300	8,280,000
10/10/2006	27,500	-0.30 ▼	-1.08	27,700	27,700	27,500	1,300	35,750,000
09/10/2006	27,800	0.20 ▲	0.72	27,800	27,800	27,800	2,300	63,940,000
06/10/2006	27,600	0.20 ▲	0.73	27,100	27,800	27,100	4,500	124,200,000
05/10/2006	27,400	-0.20 ▼	-0.72	27,500	27,800	27,000	5,700	156,180,000
04/10/2006	27,600	0.20 ▲	0.73	27,900	27,900	27,000	3,500	96,600,000
03/10/2006	27,400	-0.60 ▼	-2.14	26,800	28,000	26,800	4,700	128,780,000
02/10/2006	28,000	0.80 ▲	2.94	28,000	28,000	28,000	1,000	28,000,000
29/09/2006	27,200	-0.10 ▼	-0.37	27,500	27,500	27,000	700	19,040,000
28/09/2006	27,300	-0.70 ▼	-2.50	27,300	27,300	27,200	1,000	27,300,000
27/09/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
26/09/2006	28,000	0.60 ▲	2.19	28,000	28,000	28,000	100	2,800,000
25/09/2006	27,400	-0.40 ▼	-1.44	28,500	28,500	27,000	2,600	71,240,000
22/09/2006	27,800	0.30 ▲	1.09	28,000	28,000	27,500	200	5,560,000
21/09/2006	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
20/09/2006	27,500	0.50 ▲	1.85	27,500	27,500	27,500	200	5,500,000
19/09/2006	27,000	0.00 ■■	0.00	26,900	27,500	26,900	2,300	62,100,000
18/09/2006	27,000	0.10 ▲	0.37	27,000	27,000	27,000	600	16,200,000
15/09/2006	26,900	-0.90 ▼	-3.24	28,000	28,000	26,700	6,200	166,780,000
14/09/2006	27,800	-0.60 ▼	-2.11	27,800	27,800	27,800	3,000	83,400,000
13/09/2006	28,400	0.40 ▲	1.43	28,400	28,400	28,400	100	2,840,000
12/09/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
11/09/2006	28,000	0.10 ▲	0.36	28,000	28,000	28,000	100	2,800,000
08/09/2006	27,900	0.00 ■■	0.00	0	0	0	0	0
07/09/2006	27,900	-0.10 ▼	-0.36	28,100	28,100	27,800	1,400	39,060,000
06/09/2006	28,000	-0.70 ▼	-2.44	28,800	28,800	27,500	1,100	30,800,000
05/09/2006	28,700	0.70 ▲	2.50	28,500	29,000	28,500	4,500	129,150,000
01/09/2006	28,000	0.30 ▲	1.08	28,200	28,200	27,800	3,800	106,400,000
31/08/2006	27,700	0.00 ■■	0.00	27,700	27,700	27,700	600	16,620,000
30/08/2006	27,700	0.20 ▲	0.73	27,800	27,800	27,600	1,000	27,700,000
29/08/2006	27,500	0.40 ▲	1.48	27,500	27,500	27,500	1,000	27,500,000
28/08/2006	27,100	0.10 ▲	0.37	27,000	27,800	27,000	3,200	86,720,000
25/08/2006	27,000	0.10 ▲	0.37	28,500	28,500	26,500	1,300	35,100,000
24/08/2006	26,900	-0.50 ▼	-1.82	28,300	28,300	26,900	5,100	137,190,000
23/08/2006	27,400	0.30 ▲	1.11	28,500	28,500	27,200	800	21,920,000
22/08/2006	27,100	-0.50 ▼	-1.81	28,800	28,800	27,000	1,300	35,230,000
21/08/2006	27,600	-1.20 ▼	-4.17	28,800	28,800	27,000	300	8,280,000
18/08/2006	28,800	0.30 ▲	1.05	28,800	28,800	28,800	100	2,880,000
17/08/2006	28,500	-0.50 ▼	-1.72	29,500	29,500	28,300	8,600	245,100,000
16/08/2006	29,000	0.30 ▲	1.05	29,000	29,000	29,000	500	14,500,000
15/08/2006	28,700	0.20 ▲	0.70	29,000	29,000	28,500	300	8,610,000
14/08/2006	28,500	0.30 ▲	1.06	29,000	29,000	28,500	4,600	131,100,000
11/08/2006	28,200	0.80 ▲	2.92	28,200	28,200	28,200	100	2,820,000
10/08/2006	28,100	0.10 ▲	0.36	28,500	28,500	28,000	800	22,480,000
09/08/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
08/08/2006	28,000	-0.30 ▼	-1.06	28,000	28,000	28,000	100	2,800,000
07/08/2006	28,300	0.80 ▲	2.91	29,000	29,000	27,500	200	5,660,000
04/08/2006	27,500	0.00 ■■	0.00	27,500	27,500	27,500	6,600	181,500,000
03/08/2006	27,500	0.90 ▲	3.38	27,500	27,500	27,500	100	2,750,000
02/08/2006	26,600	-0.40 ▼	-1.48	27,000	27,000	26,000	1,000	26,600,000
01/08/2006	27,000	-0.60 ▼	-2.17	28,800	28,800	26,500	500	13,500,000
31/07/2006	27,600	-1.40 ▼	-4.83	28,500	28,500	27,500	1,100	30,360,000
28/07/2006	29,000	0.80 ▲	2.84	29,000	29,000	29,000	100	2,900,000
27/07/2006	28,200	0.00 ■■	0.00	0	0	0	0	0
26/07/2006	28,200	0.40 ▲	1.44	28,400	28,400	28,000	4,300	121,260,000
25/07/2006	27,800	1.90 ▲	7.34	28,000	28,000	27,000	4,300	119,540,000
24/07/2006	25,900	-1.70 ▼	-6.16	28,500	28,500	25,000	600	15,540,000
21/07/2006	27,600	1.00 ▲	3.76	27,200	28,000	27,200	200	5,520,000
20/07/2006	26,600	0.80 ▲	3.10	28,300	28,300	26,000	600	15,960,000
19/07/2006	25,800	-1.20 ▼	-4.44	25,000	26,000	25,000	800	20,640,000
18/07/2006	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	200	5,400,000
17/07/2006	28,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/07/2006	28,000	0.50 ▲	1.82	28,800	28,800	28,000	2,100	58,800,000
12/07/2006	27,500	-0.50 ▼	-1.79	28,200	28,200	25,200	400	11,000,000
11/07/2006	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	2,000	56,000,000
10/07/2006	28,200	0.30 ▲	1.08	28,500	28,500	28,200	2,100	59,220,000
07/07/2006	27,900	0.20 ▲	0.72	28,000	28,000	27,700	2,000	55,800,000
06/07/2006	27,700	0.20 ▲	0.73	27,500	28,000	27,500	1,200	33,240,000
05/07/2006	27,500	0.00 ■■	0.00	0	0	0	0	0
04/07/2006	27,500	0.20 ▲	0.73	27,500	27,500	27,500	800	22,000,000
03/07/2006	27,300	-0.20 ▼	-0.73	27,300	27,400	27,300	5,000	136,500,000
30/06/2006	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,800	49,500,000
29/06/2006	27,500	0.50 ▲	1.85	28,000	28,000	27,000	6,100	167,750,000
28/06/2006	27,000	0.00 ■■	0.00	0	0	0	0	0
27/06/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,400	37,800,000
26/06/2006	27,000	-0.70 ▼	-2.53	27,000	27,000	27,000	1,500	40,500,000
23/06/2006	27,700	1.20 ▲	4.53	29,100	29,100	27,500	900	24,930,000
22/06/2006	26,500	-0.50 ▼	-1.85	26,000	26,500	26,000	1,600	42,400,000
21/06/2006	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,000	27,000,000
20/06/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
19/06/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
16/06/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,200	33,600,000
15/06/2006	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	800	22,400,000
14/06/2006	28,200	0.00 ■■	0.00	28,200	28,200	28,200	7,700	217,140,000
13/06/2006	28,200	0.90 ▲	3.30	28,500	28,500	28,000	800	22,560,000
12/06/2006	27,300	0.00 ■■	0.00	0	0	0	0	0
09/06/2006	27,300	0.00 ■■	0.00	0	0	0	0	0
08/06/2006	27,300	-1.70 ▼	-5.86	26,600	28,000	26,600	1,000	27,300,000
07/06/2006	29,000	2.50 ▲	9.43	29,000	29,000	29,000	1,000	29,000,000
06/06/2006	26,500	-2.90 ▼	-9.86	26,500	26,500	26,500	100	2,650,000
05/06/2006	29,400	0.10 ▲	0.34	30,000	30,000	29,000	1,900	55,860,000
02/06/2006	29,300	0.70 ▲	2.45	28,000	30,000	28,000	2,500	73,250,000
01/06/2006	28,600	0.40 ▲	1.42	28,500	29,500	28,000	2,700	77,220,000
31/05/2006	28,200	-1.00 ▼	-3.42	29,000	29,000	28,000	3,800	107,160,000
29/05/2006	29,200	-2.70 ▼	-8.46	31,000	31,000	29,000	3,800	110,960,000
26/05/2006	31,900	-1.70 ▼	-5.06	32,000	32,000	31,800	4,900	156,310,000
24/05/2006	33,600	-1.40 ▼	-4.00	33,000	35,000	31,500	1,700	57,120,000
22/05/2006	35,000	-3.80 ▼	-9.79	35,000	35,000	35,000	5,000	175,000,000
19/05/2006	38,800	-0.80 ▼	-2.02	39,900	39,900	38,000	300	11,640,000
17/05/2006	39,600	-0.20 ▼	-0.50	39,500	39,900	39,500	600	23,760,000
15/05/2006	39,800	1.10 ▲	2.84	40,000	40,000	39,500	15,800	628,840,000
12/05/2006	38,700	2.70 ▲	7.50	34,000	38,900	34,000	10,100	390,870,000
10/05/2006	36,000	-2.50 ▼	-6.49	37,000	37,000	34,700	2,300	82,800,000
08/05/2006	38,500	-1.10 ▼	-2.78	40,000	40,000	35,700	4,500	173,250,000
05/05/2006	39,600	-2.50 ▼	-5.94	37,900	42,200	37,900	3,700	146,520,000
03/05/2006	42,100	2.10 ▲	5.25	42,000	42,500	42,000	3,500	147,350,000
28/04/2006	40,000	0.40 ▲	1.01	43,500	43,500	36,000	2,600	104,000,000
26/04/2006	39,600	3.60 ▲	10.00	39,600	39,600	39,500	9,300	368,280,000
24/04/2006	36,000	2.40 ▲	7.14	35,500	36,900	34,100	8,200	295,200,000
21/04/2006	33,600	2.60 ▲	8.39	32,200	34,100	31,000	7,800	262,080,000
19/04/2006	31,000	2.00 ▲	6.90	29,500	31,900	29,500	6,700	207,700,000
17/04/2006	29,000	2.30 ▲	8.61	28,000	29,300	28,000	8,700	252,300,000
14/04/2006	26,700	1.30 ▲	5.12	27,100	27,500	25,300	6,100	162,870,000
12/04/2006	25,400	-2.40 ▼	-8.63	27,500	27,500	25,100	5,500	139,700,000
10/04/2006	27,800	1.30 ▲	4.91	28,500	28,500	27,500	1,700	47,260,000
07/04/2006	26,500	0.80 ▲	3.11	24,000	28,200	24,000	15,300	405,450,000
05/04/2006	25,700	2.00 ▲	8.44	25,000	26,000	24,500	16,200	416,340,000
03/04/2006	23,700	2.00 ▲	9.22	23,800	23,800	23,500	3,700	87,690,000
31/03/2006	21,700	1.40 ▲	6.90	20,500	22,000	20,500	19,400	420,980,000
29/03/2006	20,300	0.50 ▲	2.53	20,000	20,500	20,000	17,800	361,340,000
27/03/2006	20,200	-0.30 ▼	-1.46	20,500	20,900	20,000	12,900	260,580,000
24/03/2006	20,500	0.00 ■■	0.00	21,500	21,500	20,000	7,900	161,950,000
22/03/2006	20,500	1.50 ▲	7.89	19,500	20,900	19,500	4,400	90,200,000
20/03/2006	19,000	0.50 ▲	2.70	19,000	19,000	18,900	2,000	38,000,000
17/03/2006	18,500	0.10 ▲	0.54	18,100	18,700	18,100	9,600	177,600,000
15/03/2006	18,400	0.30 ▲	1.66	18,500	18,500	18,100	5,100	93,840,000
13/03/2006	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
10/03/2006	18,100	-0.10 ▼	-0.55	18,000	18,300	18,000	5,900	106,790,000
08/03/2006	18,200	0.50 ▲	2.82	18,000	18,500	18,000	5,000	91,000,000
06/03/2006	17,700	1.20 ▲	7.27	18,100	18,100	16,500	1,300	23,010,000
03/03/2006	16,500	0.10 ▲	0.61	16,500	16,500	16,500	1,500	24,750,000
01/03/2006	16,400	0.90 ▲	5.81	16,000	17,000	16,000	500	8,200,000
27/02/2006	15,500	1.00 ▲	6.90	15,500	15,500	15,500	2,000	31,000,000
24/02/2006	14,500	-0.30 ▼	-2.03	13,500	15,000	13,500	300	4,350,000
22/02/2006	14,800	0.00 ■■	0.00	0	0	0	0	0
20/02/2006	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
17/02/2006	13,500	0.00 ■■	0.00	0	0	0	0	0
15/02/2006	13,500	0.00 ■■	0.00	0	0	0	0	0
13/02/2006	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
10/02/2006	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
08/02/2006	12,300	0.00 ■■	0.00	0	0	0	0	0
06/02/2006	12,300	0.10 ▲	0.82	12,200	12,500	12,200	6,000	73,800,000
27/01/2006	12,200	0.00 ■■	0.00	0	0	0	0	0
25/01/2006	12,200	0.00 ■■	0.00	0	0	0	0	0
23/01/2006	12,200	0.00 ■■	0.00	0	0	0	0	0
20/01/2006	12,200	0.00 ■■	0.00	0	0	0	0	0
18/01/2006	12,200	0.00 ■■	0.00	0	0	0	0	0
16/01/2006	12,200	0.00 ■■	0.00	0	0	0	0	0
13/01/2006	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000

(ĐVT: 1,000 VNĐ)