Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy điện Gia Lai
Gia Lai Hydropower JSC
Mã CK:      GHC      26.80      ■■ 0 (0%)      (cập nhật 01:15 02/02/2023)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ghc.vn
GHC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/02/2023 26,800 0.00 ■■ 0.00 26,800 26,900 26,800 9,200 246,560,000
01/02/2023 26,800 0.00 ■■ 0.00 26,800 26,900 26,800 7,700 206,360,000
31/01/2023 26,900 0.00 ■■ 0.00 26,900 26,900 26,500 5,600 150,640,000
30/01/2023 26,900 0.20 0.74 26,700 26,900 26,700 2,000 53,800,000
27/01/2023 26,700 0.00 ■■ 0.00 26,700 26,800 26,700 1,000 26,700,000
19/01/2023 26,600 0.00 ■■ 0.00 26,600 26,800 26,500 3,600 95,760,000
18/01/2023 26,400 0.00 ■■ 0.00 26,400 26,800 26,200 8,400 221,760,000
17/01/2023 26,200 0.00 ■■ 0.00 26,200 26,600 26,100 13,000 340,600,000
16/01/2023 26,100 0.00 ■■ 0.00 26,100 26,400 26,100 10,500 274,050,000
13/01/2023 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 700 18,270,000
12/01/2023 26,100 -0.20 -0.77 26,300 26,300 26,100 10,000 261,000,000
11/01/2023 26,200 0.00 ■■ 0.00 26,200 26,400 26,200 4,100 107,420,000
10/01/2023 26,000 -0.10 -0.38 26,100 26,200 26,000 35,200 915,200,000
09/01/2023 26,100 0.00 ■■ 0.00 26,100 26,100 26,000 10,400 271,440,000
06/01/2023 26,100 0.10 0.38 26,000 26,300 26,100 8,300 216,630,000
05/01/2023 26,000 0.10 0.38 25,900 26,000 26,000 3,000 78,000,000
04/01/2023 25,900 0.00 ■■ 0.00 25,900 26,000 25,900 2,300 59,570,000
03/01/2023 26,300 0.60 2.28 25,700 26,300 25,600 11,000 289,300,000
30/12/2022 25,700 0.00 ■■ 0.00 25,700 25,800 25,700 21,900 562,830,000
29/12/2022 26,500 1.00 3.77 25,500 26,500 25,600 28,900 765,850,000
28/12/2022 25,600 0.10 0.39 25,500 25,600 25,500 13,400 343,040,000
27/12/2022 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 6,700 170,850,000
26/12/2022 25,400 -0.10 -0.39 25,500 25,800 25,400 35,600 904,240,000
23/12/2022 25,500 0.00 ■■ 0.00 25,500 25,700 25,400 13,300 339,150,000
22/12/2022 25,600 0.10 0.39 25,500 25,600 25,400 1,700 43,520,000
21/12/2022 25,600 0.20 0.78 25,400 25,900 25,400 7,100 181,760,000
20/12/2022 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 5,300 134,620,000
19/12/2022 25,400 -0.10 -0.39 25,500 25,600 25,300 11,900 302,260,000
15/12/2022 25,400 0.10 0.39 25,300 25,500 25,400 5,600 142,240,000
14/12/2022 25,400 0.10 0.39 25,300 25,400 25,300 11,800 299,720,000
13/12/2022 25,300 0.00 ■■ 0.00 25,300 25,400 25,300 4,200 106,260,000
12/12/2022 25,400 0.10 0.39 25,300 25,500 25,000 19,400 492,760,000
09/12/2022 25,300 0.40 1.58 24,900 25,500 25,300 18,900 478,170,000
08/12/2022 26,500 0.50 1.89 26,000 26,500 26,000 12,400 328,600,000
07/12/2022 26,000 0.00 ■■ 0.00 26,000 26,000 25,900 12,600 327,600,000
06/12/2022 26,300 0.40 1.52 25,900 26,300 26,000 9,300 244,590,000
05/12/2022 26,000 0.50 1.92 25,500 26,500 25,600 14,800 384,800,000
02/12/2022 25,600 0.50 1.95 25,100 25,600 25,200 16,900 432,640,000
01/12/2022 25,200 0.20 0.79 25,000 25,200 24,800 24,200 609,840,000
30/11/2022 25,300 0.40 1.58 24,900 25,300 24,800 6,200 156,860,000
29/11/2022 24,800 0.10 0.40 24,700 26,000 24,800 8,500 210,800,000
28/11/2022 25,400 0.80 3.15 24,600 25,500 24,100 18,800 477,520,000
25/11/2022 24,600 0.30 1.22 24,300 25,000 24,400 6,000 147,600,000
24/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 24,200 8,300 207,500,000
23/11/2022 25,000 -0.10 -0.40 25,100 25,100 25,000 4,300 107,500,000
22/11/2022 25,000 0.20 0.80 24,800 25,500 24,800 5,300 132,500,000
21/11/2022 24,300 -0.50 -2.06 24,800 26,000 24,300 13,800 335,340,000
18/11/2022 25,000 1.40 5.60 23,600 25,000 24,700 26,600 665,000,000
17/11/2022 24,000 0.40 1.67 23,600 25,000 24,000 24,200 580,800,000
16/11/2022 24,700 0.00 ■■ 0.00 24,700 24,800 22,500 16,300 402,610,000
15/11/2022 24,800 -0.80 -3.23 25,600 25,600 23,000 8,800 218,240,000
14/11/2022 25,400 -0.60 -2.36 26,000 26,000 25,400 3,700 93,980,000
11/11/2022 26,000 -0.10 -0.38 26,100 26,100 25,700 11,700 304,200,000
10/11/2022 26,100 -0.10 -0.38 26,200 26,400 26,000 3,900 101,790,000
09/11/2022 26,200 0.00 ■■ 0.00 26,200 26,500 26,200 5,500 144,100,000
08/11/2022 26,300 0.00 ■■ 0.00 26,300 26,300 26,100 4,700 123,610,000
07/11/2022 26,200 -0.20 -0.76 26,400 26,600 26,200 8,500 222,700,000
04/11/2022 26,400 -0.10 -0.38 26,500 26,400 26,200 11,100 293,040,000
03/11/2022 26,800 0.40 1.49 26,400 26,800 26,400 1,400 37,520,000
02/11/2022 26,500 -0.10 -0.38 26,600 26,600 26,200 10,200 270,300,000
01/11/2022 26,500 0.00 ■■ 0.00 26,500 26,700 26,500 25,200 667,800,000
31/10/2022 26,700 -0.10 -0.37 26,800 26,800 26,100 1,500 40,050,000
28/10/2022 27,000 0.40 1.48 26,600 27,000 26,700 8,300 224,100,000
27/10/2022 26,900 0.20 0.74 26,700 26,900 26,000 18,900 508,410,000
26/10/2022 26,600 -0.40 -1.50 27,000 26,800 26,600 30,400 808,640,000
25/10/2022 26,800 0.10 0.37 26,700 27,300 26,500 12,800 343,040,000
24/10/2022 26,600 -0.40 -1.50 27,000 27,000 26,500 16,500 438,900,000
21/10/2022 27,000 -0.10 -0.37 27,100 27,100 26,900 19,400 523,800,000
20/10/2022 27,100 0.10 0.37 27,000 27,200 27,100 14,800 401,080,000
19/10/2022 27,100 0.00 ■■ 0.00 27,100 27,200 27,000 14,800 401,080,000
18/10/2022 27,100 0.10 0.37 27,000 27,100 27,100 6,200 168,020,000
17/10/2022 27,000 0.00 ■■ 0.00 27,000 27,000 26,900 5,700 153,900,000
14/10/2022 27,100 -0.10 -0.37 27,200 27,200 26,900 4,200 113,820,000
13/10/2022 27,200 0.20 0.74 27,000 27,200 27,000 7,300 198,560,000
12/10/2022 27,000 0.10 0.37 26,900 27,100 27,000 3,900 105,300,000
11/10/2022 26,800 -0.20 -0.75 27,000 27,100 26,800 13,200 353,760,000
07/10/2022 26,800 -0.40 -1.49 27,200 27,100 26,700 15,500 415,400,000
06/10/2022 27,100 -0.10 -0.37 27,200 27,300 27,100 17,300 468,830,000
05/10/2022 27,200 0.10 0.37 27,100 27,400 27,000 3,000 81,600,000
04/10/2022 27,300 -0.10 -0.37 27,400 27,600 27,000 32,400 884,520,000
03/10/2022 27,300 -0.10 -0.37 27,400 27,600 27,300 20,600 562,380,000
30/09/2022 27,500 -0.10 -0.36 27,600 27,600 27,300 30,200 830,500,000
29/09/2022 27,600 0.10 0.36 27,500 27,700 27,500 4,500 124,200,000
28/09/2022 27,600 0.10 0.36 27,500 27,600 27,400 13,400 369,840,000
27/09/2022 27,500 0.00 ■■ 0.00 27,500 27,600 27,500 13,300 365,750,000
26/09/2022 27,500 -0.10 -0.36 27,600 27,600 27,500 31,400 863,500,000
23/09/2022 27,600 0.00 ■■ 0.00 27,600 27,600 27,500 10,100 278,760,000
22/09/2022 27,600 0.00 ■■ 0.00 27,600 27,700 27,600 9,400 259,440,000
21/09/2022 27,600 -0.10 -0.36 27,700 27,700 27,600 10,800 298,080,000
20/09/2022 27,700 0.00 ■■ 0.00 27,700 27,700 27,600 9,500 263,150,000
19/09/2022 27,700 0.00 ■■ 0.00 27,700 27,800 27,600 21,000 581,700,000
16/09/2022 27,800 0.00 ■■ 0.00 27,800 27,800 27,600 10,500 291,900,000
15/09/2022 27,700 0.10 0.36 27,600 27,800 27,700 5,000 138,500,000
14/09/2022 27,700 0.10 0.36 27,600 27,700 27,600 16,200 448,740,000
13/09/2022 27,600 -0.10 -0.36 27,700 27,700 27,500 25,800 712,080,000
12/09/2022 27,700 0.00 ■■ 0.00 27,700 27,900 27,600 9,200 254,840,000
09/09/2022 27,700 0.20 0.72 27,500 27,800 27,400 22,600 626,020,000
08/09/2022 27,600 0.10 0.36 27,500 27,600 27,500 8,800 242,880,000
07/09/2022 27,500 -0.30 -1.09 27,800 27,900 27,400 25,600 704,000,000
06/09/2022 27,700 -0.10 -0.36 27,800 27,900 27,600 31,200 864,240,000
05/09/2022 27,700 0.00 ■■ 0.00 27,700 28,000 27,700 9,200 254,840,000
31/08/2022 27,700 -0.10 -0.36 27,800 27,800 27,700 43,200 1,196,640,000
30/08/2022 27,800 0.00 ■■ 0.00 27,800 27,900 27,800 36,100 1,003,580,000
29/08/2022 27,800 0.00 ■■ 0.00 27,800 27,900 27,700 18,000 500,400,000
26/08/2022 27,900 0.10 0.36 27,800 27,900 27,800 18,100 504,990,000
25/08/2022 27,800 0.00 ■■ 0.00 27,800 27,800 27,700 10,400 289,120,000
24/08/2022 27,800 -0.10 -0.36 27,900 27,900 27,700 31,100 864,580,000
23/08/2022 27,900 0.00 ■■ 0.00 27,900 28,000 27,400 6,900 192,510,000
22/08/2022 27,800 -0.20 -0.72 28,000 28,000 27,800 9,100 252,980,000
19/08/2022 27,800 0.00 ■■ 0.00 27,800 28,000 27,800 12,700 353,060,000
18/08/2022 27,800 0.00 ■■ 0.00 27,800 27,900 27,700 8,700 241,860,000
17/08/2022 27,700 -0.10 -0.36 27,800 28,000 27,700 26,000 720,200,000
16/08/2022 27,800 -0.10 -0.36 27,900 28,000 27,700 20,500 569,900,000
15/08/2022 27,800 0.10 0.36 27,700 28,200 27,800 11,200 311,360,000
12/08/2022 27,800 0.10 0.36 27,700 27,800 27,600 21,100 586,580,000
11/08/2022 27,800 0.20 0.72 27,600 28,200 27,600 38,400 1,067,520,000
10/08/2022 28,000 -0.10 -0.36 28,100 28,100 27,500 22,300 624,400,000
09/08/2022 28,100 0.00 ■■ 0.00 28,100 28,200 27,900 25,500 716,550,000
08/08/2022 28,100 0.10 0.36 28,000 28,500 28,100 12,400 348,440,000
05/08/2022 28,000 -0.10 -0.36 28,100 28,100 28,000 9,800 274,400,000
04/08/2022 28,000 -0.10 -0.36 28,100 28,100 28,000 23,900 669,200,000
03/08/2022 28,100 -0.10 -0.36 28,200 28,200 28,100 6,100 171,410,000
02/08/2022 28,300 -1.60 -5.65 29,900 28,900 28,000 18,800 532,040,000
01/08/2022 28,500 0.70 2.46 27,800 31,000 28,000 4,900 139,650,000
29/07/2022 27,800 0.20 0.72 27,600 27,900 27,600 13,700 380,860,000
28/07/2022 27,700 0.20 0.72 27,500 28,000 27,500 39,700 1,099,690,000
27/07/2022 27,500 0.10 0.36 27,400 27,500 27,400 23,100 635,250,000
26/07/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,400 21,800 599,500,000
25/07/2022 27,500 0.00 ■■ 0.00 27,500 27,600 27,400 24,600 676,500,000
22/07/2022 27,600 0.10 0.36 27,500 27,700 27,500 15,100 416,760,000
21/07/2022 27,700 0.00 ■■ 0.00 27,700 27,800 27,400 20,000 554,000,000
20/07/2022 27,900 0.40 1.43 27,500 27,900 27,400 11,600 323,640,000
19/07/2022 27,500 -0.40 -1.45 27,900 27,600 27,400 23,800 654,500,000
18/07/2022 27,900 -1.00 -3.58 28,900 28,900 27,600 39,100 1,090,890,000
15/07/2022 28,200 0.00 ■■ 0.00 28,200 29,500 28,200 54,600 1,539,720,000
14/07/2022 30,300 0.00 ■■ 0.00 30,300 30,300 29,800 15,700 475,710,000
13/07/2022 30,200 0.00 ■■ 0.00 30,200 30,500 30,000 34,100 1,029,820,000
12/07/2022 30,100 -0.10 -0.33 30,200 30,400 29,900 56,600 1,703,660,000
11/07/2022 30,000 -0.20 -0.67 30,200 30,400 29,900 45,000 1,350,000,000
08/07/2022 29,500 -0.10 -0.34 29,600 30,500 29,500 47,100 1,389,450,000
07/07/2022 29,800 0.30 1.01 29,500 30,000 29,100 68,400 2,038,320,000
06/07/2022 29,400 -0.20 -0.68 29,600 29,700 29,000 46,300 1,361,220,000
05/07/2022 29,700 0.20 0.67 29,500 29,900 29,400 56,800 1,686,960,000
04/07/2022 29,500 0.40 1.36 29,100 29,900 29,200 28,600 843,700,000
01/07/2022 28,800 0.30 1.04 28,500 29,500 28,600 82,800 2,384,640,000
30/06/2022 28,600 0.70 2.45 27,900 29,200 27,900 71,200 2,036,320,000
29/06/2022 27,900 -0.10 -0.36 28,000 28,000 27,800 9,400 262,260,000
28/06/2022 28,100 0.10 0.36 28,000 28,100 27,800 28,400 798,040,000
27/06/2022 28,000 0.20 0.71 27,800 28,200 27,900 22,000 616,000,000
24/06/2022 27,600 0.20 0.72 27,400 28,000 27,600 11,900 328,440,000
23/06/2022 27,800 0.30 1.08 27,500 27,800 27,000 47,900 1,331,620,000
22/06/2022 27,500 -0.10 -0.36 27,600 27,600 27,300 29,000 797,500,000
21/06/2022 27,400 -0.30 -1.09 27,700 27,800 27,400 54,800 1,501,520,000
20/06/2022 27,900 0.40 1.43 27,500 28,000 27,500 51,300 1,431,270,000
17/06/2022 27,700 -0.60 -2.17 28,300 27,700 27,400 54,000 1,495,800,000
16/06/2022 28,100 0.50 1.78 27,600 28,800 27,600 42,400 1,191,440,000
15/06/2022 27,500 -0.30 -1.09 27,800 27,900 27,400 52,300 1,438,250,000
14/06/2022 28,000 -0.30 -1.07 28,300 29,000 27,600 108,100 3,026,800,000
13/06/2022 27,900 -1.40 -5.02 29,300 28,900 27,800 53,700 1,498,230,000
10/06/2022 28,600 0.10 0.35 28,500 29,900 28,600 91,300 2,611,180,000
09/06/2022 29,400 1.90 6.46 27,500 29,500 27,900 192,600 5,662,440,000
08/06/2022 27,500 0.10 0.36 27,400 27,600 27,400 98,800 2,717,000,000
07/06/2022 27,400 0.00 ■■ 0.00 27,400 27,800 27,200 51,100 1,400,140,000
06/06/2022 27,300 0.10 0.37 27,200 27,600 27,200 42,600 1,162,980,000
03/06/2022 27,400 -0.10 -0.36 27,500 27,600 27,100 39,000 1,068,600,000
02/06/2022 27,400 -0.30 -1.09 27,700 28,000 27,400 49,200 1,348,080,000
01/06/2022 28,000 0.30 1.07 27,700 28,000 27,500 39,700 1,111,600,000
31/05/2022 27,900 0.30 1.08 27,600 28,000 27,600 46,300 1,291,770,000
30/05/2022 27,500 0.30 1.09 27,200 28,200 27,100 90,400 2,486,000,000
27/05/2022 27,300 0.10 0.37 27,200 27,300 27,100 29,900 816,270,000
26/05/2022 27,300 0.20 0.73 27,100 27,700 27,100 44,000 1,201,200,000
25/05/2022 27,200 0.20 0.74 27,000 27,200 27,000 27,100 737,120,000
24/05/2022 27,000 -0.10 -0.37 27,100 27,200 26,900 34,800 939,600,000
23/05/2022 27,200 0.20 0.74 27,000 27,300 27,000 47,000 1,278,400,000
20/05/2022 27,200 0.40 1.47 26,800 27,300 26,900 16,500 448,800,000
19/05/2022 26,800 -0.30 -1.12 27,100 27,000 26,600 82,300 2,205,640,000
18/05/2022 27,000 0.00 ■■ 0.00 27,000 27,700 27,000 47,200 1,274,400,000
17/05/2022 26,900 0.20 0.74 26,700 27,400 26,900 35,600 957,640,000
16/05/2022 26,500 -0.50 -1.89 27,000 27,000 26,000 161,200 4,271,800,000
13/05/2022 26,500 -1.50 -5.66 28,000 27,600 26,500 60,800 1,611,200,000
12/05/2022 27,600 -0.80 -2.90 28,400 28,300 27,500 57,500 1,587,000,000
11/05/2022 28,000 -0.10 -0.36 28,100 29,900 28,000 26,600 744,800,000
10/05/2022 28,000 0.60 2.14 27,400 28,900 27,000 30,500 854,000,000
09/05/2022 26,900 -2.00 -7.43 28,900 28,900 26,300 45,700 1,229,330,000
29/04/2022 30,000 0.00 ■■ 0.00 30,000 30,300 29,700 58,600 1,758,000,000
28/04/2022 29,900 -0.20 -0.67 30,100 30,100 29,900 30,200 902,980,000
27/04/2022 30,300 0.30 0.99 30,000 30,500 29,900 19,700 596,910,000
26/04/2022 30,300 0.00 ■■ 0.00 30,300 30,300 29,200 16,600 502,980,000
25/04/2022 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
23/04/2022 30,800 0.30 0.97 30,500 31,600 30,500 3,490 107,492,000
22/04/2022 30,800 0.30 0.97 30,500 31,600 30,500 3,490 107,492,000
21/04/2022 30,600 -0.60 -1.96 31,200 31,000 29,800 7,390 226,134,000
20/04/2022 31,000 -0.60 -1.94 31,600 31,600 31,000 3,090 95,790,000
19/04/2022 31,500 -0.10 -0.32 31,600 31,800 31,100 5,650 177,975,000
18/04/2022 31,300 0.30 0.96 31,000 32,000 31,000 8,350 261,355,000
16/04/2022 31,200 -0.20 -0.64 31,400 31,300 30,600 1,330 41,496,000
15/04/2022 31,200 -0.20 -0.64 31,400 31,300 30,600 13,300 414,960,000
14/04/2022 31,100 -0.40 -1.29 31,500 31,500 31,000 26,600 827,260,000
13/04/2022 31,500 -0.10 -0.32 31,600 31,600 31,400 17,800 560,700,000
12/04/2022 31,500 -0.20 -0.63 31,700 31,800 31,500 35,300 1,111,950,000
08/04/2022 31,900 0.10 0.31 31,800 32,000 31,600 19,500 622,050,000
07/04/2022 31,700 -0.30 -0.95 32,000 32,100 31,400 22,500 713,250,000
06/04/2022 31,800 -0.50 -1.57 32,300 32,300 31,800 25,300 804,540,000
05/04/2022 32,300 -0.10 -0.31 32,400 32,400 32,000 17,000 549,100,000
04/04/2022 32,400 0.20 0.62 32,200 32,800 32,100 21,600 699,840,000
01/04/2022 32,400 0.00 ■■ 0.00 32,400 32,400 32,000 28,500 923,400,000
31/03/2022 32,100 -0.50 -1.56 32,600 32,600 32,100 8,100 260,010,000
30/03/2022 32,600 0.00 ■■ 0.00 32,600 32,800 32,400 27,100 883,460,000
29/03/2022 32,600 -0.20 -0.61 32,800 32,900 32,500 35,100 1,144,260,000
28/03/2022 32,700 -0.50 -1.53 33,200 33,200 31,300 58,700 1,919,490,000
25/03/2022 33,100 -0.10 -0.30 33,200 33,300 33,100 35,400 1,171,740,000
24/03/2022 33,100 0.10 0.30 33,000 33,300 33,000 77,600 2,568,560,000
23/03/2022 33,000 1.20 3.64 31,800 33,500 31,900 152,400 5,029,200,000
22/03/2022 31,900 0.00 ■■ 0.00 31,900 32,000 31,700 18,100 577,390,000
21/03/2022 31,800 0.10 0.31 31,700 32,400 31,700 50,400 1,602,720,000
18/03/2022 31,700 -0.10 -0.32 31,800 31,900 31,500 25,200 798,840,000
17/03/2022 31,700 0.10 0.32 31,600 31,900 31,600 26,700 846,390,000
16/03/2022 31,800 0.50 1.57 31,300 31,900 31,000 31,000 985,800,000
15/03/2022 31,500 -0.20 -0.63 31,700 31,900 31,200 41,000 1,291,500,000
14/03/2022 31,700 -0.60 -1.89 32,300 32,000 31,600 109,200 3,461,640,000
11/03/2022 32,300 0.00 ■■ 0.00 32,300 32,600 32,000 32,900 1,062,670,000
10/03/2022 32,400 0.30 0.93 32,100 32,700 31,800 35,200 1,140,480,000
09/03/2022 32,600 -0.60 -1.84 33,200 33,000 31,400 55,500 1,809,300,000
08/03/2022 33,300 -0.10 -0.30 33,400 33,400 32,900 86,200 2,870,460,000
07/03/2022 33,300 1.50 4.50 31,800 33,700 32,200 145,500 4,845,150,000
04/03/2022 32,200 1.50 4.66 30,700 32,200 30,800 130,900 4,214,980,000
03/03/2022 30,800 0.20 0.65 30,600 30,800 30,500 30,400 936,320,000
02/03/2022 30,600 0.00 ■■ 0.00 30,600 30,600 30,500 10,900 333,540,000
01/03/2022 30,700 0.40 1.30 30,300 30,700 30,500 19,200 589,440,000
28/02/2022 30,300 -0.20 -0.66 30,500 30,700 30,100 2,300 69,690,000
25/02/2022 30,600 0.30 0.98 30,300 30,700 30,400 16,000 489,600,000
24/02/2022 30,300 -0.20 -0.66 30,500 30,700 30,100 20,900 633,270,000
23/02/2022 30,500 0.20 0.66 30,300 30,700 30,300 23,900 728,950,000
22/02/2022 30,500 0.20 0.66 30,300 30,700 30,100 12,200 372,100,000
21/02/2022 30,300 -0.10 -0.33 30,400 30,800 30,200 7,200 218,160,000
18/02/2022 30,400 0.20 0.66 30,200 30,500 30,100 5,100 155,040,000
17/02/2022 30,100 0.00 ■■ 0.00 30,100 30,600 30,100 10,800 325,080,000
16/02/2022 30,000 -0.40 -1.33 30,400 31,000 29,500 16,900 507,000,000
15/02/2022 30,700 0.10 0.33 30,600 30,700 30,200 20,500 629,350,000
14/02/2022 30,600 0.10 0.33 30,500 30,800 30,400 15,800 483,480,000
11/02/2022 30,600 0.10 0.33 30,500 30,600 30,300 18,300 559,980,000
10/02/2022 30,600 0.00 ■■ 0.00 30,600 30,700 30,400 10,000 306,000,000
09/02/2022 30,600 0.00 ■■ 0.00 30,600 30,800 30,400 9,700 296,820,000
08/02/2022 30,500 0.10 0.33 30,400 30,800 30,400 6,400 195,200,000
07/02/2022 30,600 0.70 2.29 29,900 30,800 29,900 8,000 244,800,000
28/01/2022 30,500 0.40 1.31 30,100 30,600 29,800 4,500 137,250,000
27/01/2022 29,600 0.20 0.68 29,400 31,300 29,400 5,100 150,960,000
26/01/2022 29,800 0.70 2.35 29,100 30,300 29,300 3,100 92,380,000
25/01/2022 29,100 -0.30 -1.03 29,400 29,700 29,000 13,000 378,300,000
24/01/2022 29,300 -0.40 -1.37 29,700 29,700 29,300 14,200 416,060,000
21/01/2022 29,900 1.10 3.68 28,800 30,000 28,900 7,900 236,210,000
20/01/2022 28,700 0.10 0.35 28,600 29,500 28,700 21,100 605,570,000
19/01/2022 29,400 0.80 2.72 28,600 30,000 28,300 16,700 490,980,000
18/01/2022 28,600 -0.70 -2.45 29,300 29,100 28,500 44,100 1,261,260,000
17/01/2022 29,000 -0.40 -1.38 29,400 30,400 29,000 32,100 930,900,000
14/01/2022 29,500 -0.50 -1.69 30,000 30,000 29,000 32,600 961,700,000
13/01/2022 30,000 -0.30 -1.00 30,300 30,300 29,900 47,700 1,431,000,000
12/01/2022 30,300 -0.40 -1.32 30,700 30,700 30,100 38,900 1,178,670,000
11/01/2022 30,300 -0.50 -1.65 30,800 30,800 30,300 23,100 699,930,000
10/01/2022 30,100 -0.90 -2.99 31,000 31,100 30,100 45,500 1,369,550,000
07/01/2022 31,000 0.00 ■■ 0.00 31,000 31,100 30,800 52,600 1,630,600,000
06/01/2022 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 17,600 545,600,000
05/01/2022 31,000 0.00 ■■ 0.00 31,000 31,200 31,000 36,400 1,128,400,000
04/01/2022 31,100 0.10 0.32 31,000 31,100 30,900 48,100 1,495,910,000
31/12/2021 30,900 0.20 0.65 30,900 31,300 30,900 19,500 602,550,000
30/12/2021 30,900 -0.30 -0.97 31,200 31,300 30,700 25,600 791,040,000
29/12/2021 31,100 0.00 ■■ 0.00 31,100 31,500 31,100 27,800 864,580,000
22/12/2021 32,700 0.90 2.75 31,800 32,900 32,200 55,200 1,805,040,000
21/12/2021 32,000 1.10 3.44 30,900 33,000 31,000 85,500 2,736,000,000
20/12/2021 31,100 0.30 0.96 30,800 31,400 30,900 27,700 861,470,000
17/12/2021 31,000 0.30 0.97 30,700 31,400 30,600 79,600 2,467,600,000
16/12/2021 30,800 0.10 0.32 30,700 30,800 30,500 32,600 1,004,080,000
15/12/2021 30,700 0.00 ■■ 0.00 30,700 30,700 30,600 30,800 945,560,000
14/12/2021 30,700 -0.10 -0.33 30,800 30,800 30,700 6,100 187,270,000
13/12/2021 30,700 0.10 0.33 30,600 31,000 30,600 31,600 970,120,000
10/12/2021 30,700 0.00 ■■ 0.00 30,700 31,000 30,500 25,000 767,500,000
09/12/2021 30,800 0.20 0.65 30,600 31,000 30,300 22,500 693,000,000
08/12/2021 30,600 -0.70 -2.29 31,300 31,000 30,500 27,400 838,440,000
07/12/2021 31,000 0.60 1.94 30,400 31,700 30,400 30,700 951,700,000
06/12/2021 30,000 -1.80 -6.00 31,800 31,600 30,000 73,100 2,193,000,000
03/12/2021 30,800 -1.30 -4.22 32,100 32,300 30,800 83,500 2,571,800,000
02/12/2021 32,400 0.50 1.54 31,900 32,500 31,900 60,300 1,953,720,000
01/12/2021 32,000 -0.30 -0.94 32,300 32,400 31,700 63,700 2,038,400,000
30/11/2021 32,400 -1.50 -4.63 33,900 33,600 31,600 111,200 3,602,880,000
29/11/2021 33,900 -0.40 -1.18 34,300 34,100 33,500 25,000 847,500,000
26/11/2021 34,500 -0.60 -1.74 35,100 34,700 34,000 40,400 1,393,800,000
25/11/2021 35,100 -0.20 -0.57 35,300 35,300 34,700 12,900 452,790,000
24/11/2021 35,000 0.90 2.57 34,100 36,000 34,200 10,000 350,000,000
23/11/2021 34,500 -0.20 -0.58 34,700 34,700 33,800 27,500 948,750,000
22/11/2021 34,500 -0.30 -0.87 34,800 34,900 34,500 31,100 1,072,950,000
19/11/2021 34,800 -0.10 -0.29 34,900 35,000 34,700 77,000 2,679,600,000
18/11/2021 35,000 -0.50 -1.43 35,500 35,500 34,500 116,300 4,070,500,000
17/11/2021 35,500 -0.10 -0.28 35,600 35,900 35,300 27,500 976,250,000
16/11/2021 35,800 0.60 1.68 35,200 37,500 34,000 28,400 1,016,720,000
15/11/2021 35,200 -1.10 -3.13 36,300 36,300 35,000 144,800 5,096,960,000
12/11/2021 36,300 -1.10 -3.03 37,400 37,500 35,600 84,400 3,063,720,000
11/11/2021 37,200 -0.70 -1.88 37,900 37,800 37,000 100,300 3,731,160,000
10/11/2021 37,900 -0.50 -1.32 38,400 38,300 37,600 85,600 3,244,240,000
09/11/2021 38,300 -0.60 -1.57 38,900 38,900 38,000 66,800 2,558,440,000
08/11/2021 38,800 0.00 ■■ 0.00 38,800 39,100 38,600 84,800 3,290,240,000
05/11/2021 39,100 0.40 1.02 38,700 39,200 38,700 43,600 1,704,760,000
04/11/2021 39,200 -0.80 -2.04 40,000 39,900 38,000 5,820 228,144,000
03/11/2021 39,500 0.80 2.03 38,700 43,000 38,100 188,100 7,429,950,000
02/11/2021 39,100 -0.10 -0.26 39,200 40,000 35,400 80,600 3,151,460,000
01/11/2021 39,200 -0.40 -1.02 39,600 40,200 38,700 127,100 4,982,320,000
29/10/2021 39,700 0.30 0.76 39,400 39,700 39,200 138,800 5,510,360,000
28/10/2021 39,600 0.80 2.02 38,800 39,700 39,000 250,200 9,907,920,000
27/10/2021 39,000 1.10 2.82 37,900 39,500 37,900 15,710 612,690,000
26/10/2021 37,700 -1.10 -2.92 38,800 38,700 37,700 102,900 3,879,330,000
25/10/2021 38,400 0.50 1.30 37,900 40,000 37,800 84,500 3,244,800,000
22/10/2021 37,800 -1.20 -3.17 39,000 38,900 37,000 242,500 9,166,500,000
21/10/2021 38,500 -0.60 -1.56 39,100 41,700 38,100 156,400 6,021,400,000
20/10/2021 39,500 5.00 12.66 34,500 39,600 35,000 444,000 17,538,000,000
19/10/2021 34,300 0.10 0.29 34,200 34,900 34,100 82,000 2,812,600,000
18/10/2021 34,600 3.80 10.98 30,800 34,900 31,400 183,100 6,335,260,000
15/10/2021 31,500 3.00 9.52 28,500 31,700 28,800 183,400 5,777,100,000
14/10/2021 28,800 0.40 1.39 28,400 28,800 28,300 91,100 2,623,680,000
13/10/2021 28,400 0.00 ■■ 0.00 28,400 28,500 28,400 32,000 908,800,000
12/10/2021 28,500 0.10 0.35 28,400 28,600 28,400 24,700 703,950,000
11/10/2021 28,500 0.50 1.75 28,000 28,500 28,000 60,000 1,710,000,000
08/10/2021 28,000 0.00 ■■ 0.00 28,000 28,200 27,900 20,800 582,400,000
07/10/2021 28,300 0.20 0.71 28,100 28,300 27,800 8,700 246,210,000
06/10/2021 28,000 -0.50 -1.79 28,500 28,400 28,000 17,600 492,800,000
05/10/2021 28,300 -0.10 -0.35 28,400 28,900 28,300 30,000 849,000,000
04/10/2021 28,600 1.00 3.50 27,600 28,700 27,600 54,500 1,558,700,000
01/10/2021 27,600 0.00 ■■ 0.00 27,600 27,700 27,500 45,000 1,242,000,000
30/09/2021 27,700 0.40 1.44 27,300 27,700 27,300 45,800 1,268,660,000
29/09/2021 27,200 0.20 0.74 27,000 27,300 27,100 44,300 1,204,960,000
28/09/2021 27,200 0.20 0.74 27,000 27,200 26,900 43,000 1,169,600,000
27/09/2021 27,100 0.10 0.37 27,000 27,300 26,900 17,700 479,670,000
24/09/2021 27,000 0.00 ■■ 0.00 27,000 27,100 26,900 19,300 521,100,000
23/09/2021 27,000 0.10 0.37 26,900 27,100 26,800 51,000 1,377,000,000
22/09/2021 27,000 0.40 1.48 26,600 27,000 26,900 23,300 629,100,000
21/09/2021 26,800 -0.10 -0.37 26,900 27,000 26,500 41,900 1,122,920,000
20/09/2021 27,000 0.00 ■■ 0.00 27,000 27,000 26,700 37,200 1,004,400,000
17/09/2021 26,900 0.20 0.74 26,700 27,000 26,900 6,400 172,160,000
16/09/2021 27,000 0.00 ■■ 0.00 27,000 27,000 26,500 25,800 696,600,000
15/09/2021 27,000 0.00 ■■ 0.00 27,000 27,100 26,800 37,600 1,015,200,000
14/09/2021 26,900 0.00 ■■ 0.00 26,900 27,100 26,700 15,600 419,640,000
13/09/2021 27,000 0.10 0.37 26,900 27,100 26,500 21,200 572,400,000
10/09/2021 27,000 0.40 1.48 26,600 27,300 26,300 69,700 1,881,900,000
09/09/2021 26,700 0.50 1.87 26,200 26,700 26,200 21,800 582,060,000
08/09/2021 26,500 0.00 ■■ 0.00 26,500 26,600 26,000 31,600 837,400,000
07/09/2021 26,700 -0.30 -1.12 27,000 27,100 26,000 133,500 3,564,450,000
06/09/2021 27,100 -0.30 -1.11 27,400 27,800 26,800 56,400 1,528,440,000
01/09/2021 27,400 -0.80 -2.92 28,200 28,200 27,200 39,500 1,082,300,000
31/08/2021 28,000 -0.30 -1.07 28,300 28,800 28,000 26,500 742,000,000
30/08/2021 28,800 1.80 6.25 27,000 29,000 28,000 20,100 578,880,000
27/08/2021 31,100 -1.00 -3.22 32,100 32,000 31,000 64,200 1,996,620,000
26/08/2021 32,100 -0.20 -0.62 32,300 32,200 32,000 21,500 690,150,000
25/08/2021 32,200 0.60 1.86 31,600 34,400 32,000 16,900 544,180,000
24/08/2021 34,400 0.10 0.29 34,300 34,400 34,000 68,800 2,366,720,000
23/08/2021 34,400 0.80 2.33 33,600 34,400 33,900 85,600 2,944,640,000
20/08/2021 33,600 0.20 0.60 33,400 33,900 33,400 66,000 2,217,600,000
19/08/2021 33,500 0.40 1.19 33,100 33,600 33,200 92,800 3,108,800,000
18/08/2021 33,000 1.40 4.24 31,600 34,000 31,600 94,500 3,118,500,000
17/08/2021 31,800 0.90 2.83 30,900 32,000 31,500 20,900 664,620,000
16/08/2021 31,000 -0.90 -2.90 31,900 31,900 30,500 21,100 654,100,000
13/08/2021 32,000 -0.40 -1.25 32,400 32,400 31,400 25,300 809,600,000
12/08/2021 32,100 0.30 0.93 31,800 33,000 31,800 98,800 3,171,480,000
11/08/2021 31,800 0.10 0.31 31,700 32,200 31,400 46,300 1,472,340,000
10/08/2021 31,700 -0.10 -0.32 31,800 31,800 31,500 37,600 1,191,920,000
09/08/2021 31,800 0.30 0.94 31,500 31,800 31,500 8,900 283,020,000
06/08/2021 31,500 1.40 4.44 30,100 32,000 31,000 10,000 315,000,000
05/08/2021 32,000 2.20 6.88 29,800 32,000 29,900 59,400 1,900,800,000
04/08/2021 30,000 0.50 1.67 29,500 30,000 29,700 10,200 306,000,000
03/08/2021 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 3,600 106,200,000
02/08/2021 29,500 -0.20 -0.68 29,700 29,700 29,500 3,800 112,100,000
30/07/2021 29,500 0.40 1.36 29,100 30,000 29,100 18,200 536,900,000
29/07/2021 29,200 0.00 ■■ 0.00 29,200 29,400 29,000 9,100 265,720,000
28/07/2021 29,200 0.10 0.34 29,100 29,200 29,200 100 2,920,000
27/07/2021 29,000 -0.50 -1.72 29,500 29,200 29,000 800 23,200,000
26/07/2021 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 2,100 61,950,000
23/07/2021 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
22/07/2021 29,500 -0.20 -0.68 29,700 29,900 29,000 700 20,650,000
21/07/2021 29,500 -0.40 -1.36 29,900 29,900 29,500 800 23,600,000
20/07/2021 29,900 0.00 ■■ 0.00 29,900 30,000 29,900 500 14,950,000
19/07/2021 30,000 -0.30 -1.00 30,300 30,000 29,500 1,000 30,000,000
16/07/2021 30,300 1.90 6.27 28,400 30,300 30,200 1,700 51,510,000
15/07/2021 30,900 2.70 8.74 28,200 30,900 28,300 1,900 58,710,000
14/07/2021 28,300 -0.20 -0.71 28,500 28,300 28,100 7,800 220,740,000
13/07/2021 28,700 0.00 ■■ 0.00 28,700 28,700 28,500 9,100 261,170,000
12/07/2021 28,600 -0.40 -1.40 29,000 29,000 28,600 5,400 154,440,000
09/07/2021 29,000 -0.10 -0.34 29,100 29,100 29,000 6,400 185,600,000
08/07/2021 29,100 -0.20 -0.69 29,300 29,300 29,100 30,800 896,280,000
07/07/2021 29,300 -0.10 -0.34 29,400 29,300 29,300 4,600 134,780,000
06/07/2021 29,300 -0.10 -0.34 29,400 29,400 29,300 6,000 175,800,000
05/07/2021 29,400 0.00 ■■ 0.00 29,400 29,400 29,400 6,600 194,040,000
02/07/2021 29,500 0.00 ■■ 0.00 29,500 29,600 29,300 24,000 708,000,000
01/07/2021 29,600 0.00 ■■ 0.00 29,600 29,700 29,500 38,400 1,136,640,000
30/06/2021 29,600 -0.10 -0.34 29,700 29,700 29,500 7,900 233,840,000
29/06/2021 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 15,000 445,500,000
28/06/2021 29,700 0.00 ■■ 0.00 29,700 29,900 29,700 30,900 917,730,000
25/06/2021 29,800 0.10 0.34 29,700 29,900 29,700 24,200 721,160,000
24/06/2021 29,700 0.00 ■■ 0.00 29,700 29,800 29,700 19,200 570,240,000
23/06/2021 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 10,900 323,730,000
22/06/2021 29,800 0.10 0.34 29,700 29,800 29,600 7,600 226,480,000
21/06/2021 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 7,500 222,750,000
18/06/2021 29,600 0.00 ■■ 0.00 29,600 29,700 29,500 11,700 346,320,000
17/06/2021 29,600 -0.30 -1.01 29,900 29,900 29,500 24,300 719,280,000
16/06/2021 29,800 0.00 ■■ 0.00 29,800 29,900 29,800 8,500 253,300,000
15/06/2021 29,800 0.00 ■■ 0.00 29,800 29,900 29,800 2,100 62,580,000
14/06/2021 29,900 -0.10 -0.33 30,000 30,000 29,800 5,000 149,500,000
11/06/2021 30,000 0.10 0.33 29,900 30,000 30,000 9,800 294,000,000
10/06/2021 30,000 0.40 1.33 29,600 30,000 29,600 30,400 912,000,000
09/06/2021 29,700 0.00 ■■ 0.00 29,700 29,700 29,600 17,600 522,720,000
08/06/2021 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 7,500 222,750,000
07/06/2021 29,600 -0.20 -0.68 29,800 29,900 29,500 19,800 586,080,000
04/06/2021 29,900 0.00 ■■ 0.00 29,900 29,900 29,800 7,100 212,290,000
03/06/2021 29,800 -0.20 -0.67 30,000 30,000 29,800 32,300 962,540,000
02/06/2021 30,100 0.10 0.33 30,000 30,100 30,000 25,600 770,560,000
01/06/2021 30,000 0.00 ■■ 0.00 30,000 30,000 29,800 12,600 378,000,000
31/05/2021 30,000 -0.10 -0.33 30,000 30,000 30,000 9,700 291,000,000
28/05/2021 30,100 0.10 0.33 30,000 30,100 30,000 13,800 415,380,000
27/05/2021 30,000 -0.20 -0.67 30,200 30,200 29,900 10,100 303,000,000
26/05/2021 30,200 0.10 0.33 30,100 30,200 30,200 7,500 226,500,000
25/05/2021 30,200 0.00 ■■ 0.00 30,200 30,200 30,000 18,600 561,720,000
24/05/2021 30,300 0.10 0.33 30,200 30,300 30,000 7,600 230,280,000
21/05/2021 30,000 -0.40 -1.33 30,400 30,400 30,000 19,300 579,000,000
20/05/2021 30,400 0.00 ■■ 0.00 30,400 30,500 30,300 16,000 486,400,000
19/05/2021 30,400 0.00 ■■ 0.00 30,400 30,400 30,400 7,000 212,800,000
18/05/2021 30,400 0.00 ■■ 0.00 30,400 30,500 30,300 17,000 516,800,000
17/05/2021 30,400 -0.10 -0.33 30,500 30,400 30,200 4,000 121,600,000
14/05/2021 30,500 0.00 ■■ 0.00 30,500 30,500 30,400 8,200 250,100,000
13/05/2021 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 6,400 195,200,000
12/05/2021 30,500 -0.10 -0.33 30,600 30,600 30,500 3,000 91,500,000
11/05/2021 30,700 0.10 0.33 30,600 30,700 30,600 3,500 107,450,000
10/05/2021 30,600 0.00 ■■ 0.00 30,600 30,600 30,500 2,300 70,380,000
07/05/2021 30,600 0.00 ■■ 0.00 30,600 30,600 30,500 1,900 58,140,000
06/05/2021 30,600 -0.10 -0.33 30,700 30,600 30,400 4,900 149,940,000
05/05/2021 30,900 0.50 1.62 30,400 30,900 30,500 23,400 723,060,000
04/05/2021 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 300 9,090,000
29/04/2021 30,300 -0.30 -0.99 30,600 30,400 30,200 3,700 112,110,000
28/04/2021 30,800 0.40 1.30 30,400 30,800 30,000 28,200 868,560,000
27/04/2021 30,500 0.00 ■■ 0.00 30,500 30,500 30,300 24,400 744,200,000
26/04/2021 30,400 -0.10 -0.33 30,500 30,500 30,400 25,700 781,280,000
23/04/2021 30,600 0.00 ■■ 0.00 30,600 30,600 30,500 12,100 370,260,000
22/04/2021 30,600 0.00 ■■ 0.00 30,600 30,700 30,600 18,300 559,980,000
20/04/2021 30,600 0.00 ■■ 0.00 30,600 30,600 30,500 12,400 379,440,000
19/04/2021 30,700 0.00 ■■ 0.00 30,700 30,700 30,600 7,300 224,110,000
16/04/2021 30,600 -0.20 -0.65 30,800 30,800 30,600 21,200 648,720,000
15/04/2021 30,800 -0.10 -0.32 30,900 30,800 30,700 11,800 363,440,000
14/04/2021 30,900 -0.10 -0.32 31,000 30,900 30,800 72,000 2,224,800,000
13/04/2021 30,900 0.00 ■■ 0.00 30,900 31,100 30,900 13,900 429,510,000
12/04/2021 31,000 0.00 ■■ 0.00 31,000 31,000 30,800 55,700 1,726,700,000
09/04/2021 31,000 0.10 0.32 30,900 31,000 30,900 37,000 1,147,000,000
08/04/2021 30,900 -0.20 -0.65 31,100 31,200 30,900 44,700 1,381,230,000
07/04/2021 31,000 -0.40 -1.29 31,400 31,400 31,000 106,500 3,301,500,000
06/04/2021 31,400 0.10 0.32 31,300 31,500 31,300 25,200 791,280,000
05/04/2021 31,300 0.00 ■■ 0.00 31,200 31,300 31,200 20,000 626,000,000
02/04/2021 31,300 0.10 0.32 31,200 31,300 31,200 4,200 131,460,000
01/04/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,100 12,000 374,400,000
31/03/2021 31,200 0.00 ■■ 0.00 31,200 31,300 31,000 9,200 287,040,000
30/03/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 4,000 124,800,000
29/03/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,000 11,300 352,560,000
26/03/2021 31,300 0.20 0.64 31,100 31,300 31,000 33,500 1,048,550,000
25/03/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,000 23,400 730,080,000
24/03/2021 31,200 -0.20 -0.64 31,400 31,200 31,000 23,100 720,720,000
23/03/2021 31,200 -0.10 -0.32 31,300 32,000 31,200 3,600 112,320,000
22/03/2021 31,300 0.10 0.32 31,200 31,400 31,200 23,800 744,940,000
19/03/2021 31,100 0.00 ■■ 0.00 31,100 31,200 31,100 5,600 174,160,000
18/03/2021 31,100 0.00 ■■ 0.00 31,100 31,300 31,100 2,700 83,970,000
17/03/2021 31,100 0.00 ■■ 0.00 31,100 31,300 31,100 2,400 74,640,000
16/03/2021 31,000 -0.20 -0.65 31,200 31,400 31,000 18,600 576,600,000
15/03/2021 31,200 0.00 ■■ 0.00 31,200 31,300 31,200 10,000 312,000,000
12/03/2021 31,200 -0.10 -0.32 31,300 31,300 31,200 1,200 37,440,000
11/03/2021 31,200 0.00 ■■ 0.00 31,200 31,300 31,000 9,400 293,280,000
10/03/2021 31,300 0.30 0.96 31,000 31,300 31,000 5,400 169,020,000
09/03/2021 31,200 0.00 ■■ 0.00 31,200 31,200 30,800 29,000 904,800,000
08/03/2021 31,300 0.10 0.32 31,200 31,500 31,200 13,300 416,290,000
05/03/2021 31,200 0.20 0.64 31,000 31,200 30,800 12,800 399,360,000
04/03/2021 30,900 0.10 0.32 30,800 31,500 30,900 20,500 633,450,000
03/03/2021 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 4,100 126,280,000
02/03/2021 30,800 0.00 ■■ 0.00 30,800 31,000 30,800 3,100 95,480,000
01/03/2021 30,700 0.00 ■■ 0.00 30,700 31,000 30,700 13,100 402,170,000
26/02/2021 30,900 0.30 0.97 30,600 31,000 30,500 20,800 642,720,000
25/02/2021 30,600 -0.10 -0.33 30,700 30,600 30,600 200 6,120,000
24/02/2021 30,600 -0.20 -0.65 30,800 30,800 30,500 28,100 859,860,000
23/02/2021 30,800 -0.10 -0.32 30,900 30,900 30,800 6,800 209,440,000
22/02/2021 30,800 0.30 0.97 30,500 31,000 30,400 420 12,936,000
18/02/2021 30,600 -0.20 -0.65 30,800 30,600 30,100 7,900 241,740,000
17/02/2021 30,900 0.20 0.65 30,700 30,900 30,700 5,100 157,590,000
09/02/2021 30,700 0.20 0.65 30,500 30,700 30,500 4,000 122,800,000
08/02/2021 30,500 -0.50 -1.64 31,300 30,600 30,500 4,500 137,250,000
05/02/2021 31,000 -0.30 -0.97 31,300 31,000 31,000 3,000 93,000,000
05/01/2021 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 7,300 227,760,000
04/01/2021 31,200 0.00 ■■ 0.00 31,200 31,300 31,100 16,500 514,800,000
31/12/2020 31,300 0.10 0.32 31,200 31,300 31,200 11,100 347,430,000
30/12/2020 31,200 0.10 0.32 31,100 31,300 31,100 18,600 580,320,000
29/12/2020 31,100 0.00 ■■ 0.00 31,100 31,400 31,100 1,860 57,846,000
28/12/2020 31,400 0.40 1.27 31,000 31,400 31,000 2,530 79,442,000
27/12/2020 31,000 -0.10 -0.32 31,100 31,000 31,000 490 15,190,000
25/12/2020 31,000 -0.10 -0.32 31,100 31,000 31,000 490 15,190,000
24/12/2020 31,000 0.10 0.32 30,900 31,500 30,800 1,100 34,100,000
23/12/2020 30,900 -0.10 -0.32 31,000 31,000 30,700 3,380 104,442,000
22/12/2020 31,300 -0.90 -2.88 32,200 31,300 30,400 1,520 47,576,000
21/12/2020 32,000 -0.10 -0.31 32,100 32,500 32,000 1,200 38,400,000
20/12/2020 32,000 0.80 2.50 31,200 33,300 31,400 2,130 68,160,000
18/12/2020 32,000 0.80 2.50 31,200 33,300 31,400 2,130 68,160,000
17/12/2020 33,300 -0.20 -0.60 33,500 33,500 33,300 2,510 83,583,000
16/12/2020 33,500 0.60 1.79 32,900 34,200 32,900 11,860 397,310,000
15/12/2020 32,800 -0.40 -1.22 33,200 33,100 32,500 2,460 80,688,000
14/12/2020 33,100 1.60 4.83 31,500 34,000 33,000 3,820 126,442,000
13/12/2020 32,000 1.50 4.69 30,500 32,500 31,000 2,820 90,240,000
11/12/2020 32,000 1.50 4.69 30,500 32,500 31,000 2,820 90,240,000
10/12/2020 30,500 0.00 ■■ 0.00 30,500 30,500 30,400 1,290 39,345,000
09/12/2020 30,500 -30.50 -100.00 30,500 0 0 0 0
08/12/2020 30,500 -0.40 -1.31 30,900 30,900 30,500 310 9,455,000
07/12/2020 31,400 0.90 2.87 30,500 31,400 30,500 120 3,768,000
04/12/2020 30,500 0.80 2.62 29,700 30,500 30,500 1,000 30,500,000
03/12/2020 30,400 -1.00 -3.29 31,400 30,500 29,500 590 17,936,000
02/12/2020 31,400 0.40 1.27 31,000 31,500 31,400 40 1,256,000
01/12/2020 31,000 0.90 2.90 30,100 31,000 30,300 400 12,400,000
30/11/2020 30,000 -0.20 -0.67 30,200 30,100 30,000 5,000 150,000,000
27/11/2020 30,200 0.20 0.66 30,000 30,200 30,200 600 18,120,000
26/11/2020 30,000 0.20 0.67 29,800 30,000 29,800 2,600 78,000,000
25/11/2020 29,500 0.30 1.02 29,200 31,000 29,300 400 11,800,000
24/11/2020 29,300 -0.10 -0.34 29,400 29,300 29,000 11,700 342,810,000
23/11/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,200 9,600 283,200,000
20/11/2020 29,500 -0.10 -0.34 29,600 29,800 29,400 2,160 63,720,000
19/11/2020 29,600 0.10 0.34 29,500 29,600 29,500 440 13,024,000
18/11/2020 29,500 0.20 0.68 29,300 29,500 29,400 1,360 40,120,000
17/11/2020 29,100 -0.30 -1.03 29,400 29,500 29,100 1,910 55,581,000
16/11/2020 29,300 0.20 0.68 29,100 29,500 29,300 760 22,268,000
13/11/2020 29,100 0.10 0.34 29,000 29,300 29,000 2,020 58,782,000
12/11/2020 29,200 0.10 0.34 29,100 29,200 29,000 2,630 76,796,000
11/11/2020 29,100 -0.50 -1.72 29,600 29,100 29,100 10 291,000
10/11/2020 30,000 1.00 3.33 29,000 30,000 29,100 1,450 43,500,000
09/11/2020 29,100 0.10 0.34 29,000 29,200 29,000 4,920 143,172,000
06/11/2020 29,000 0.00 ■■ 0.00 29,000 29,100 29,000 1,130 32,770,000
05/11/2020 29,000 -0.20 -0.69 29,200 29,000 29,000 3,200 92,800,000
04/11/2020 29,000 -2.30 -7.93 31,300 30,000 29,000 210 6,090,000
03/11/2020 31,300 -31.30 -100.00 31,300 0 0 0 0
02/11/2020 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 30 939,000
30/10/2020 31,300 -0.10 -0.32 31,400 31,300 31,300 2,000 62,600,000
29/10/2020 31,300 0.30 0.96 31,000 33,000 31,300 5,700 178,410,000
28/10/2020 33,500 -0.50 -1.49 34,000 34,300 33,500 1,400 46,900,000
27/10/2020 34,200 0.00 ■■ 0.00 34,200 34,200 34,000 500 17,100,000
26/10/2020 34,200 0.00 ■■ 0.00 34,200 34,500 34,200 460 15,732,000
23/10/2020 33,800 -1.00 -2.96 34,800 35,200 33,600 540 18,252,000
22/10/2020 35,000 0.50 1.43 34,500 35,000 34,500 230 8,050,000
21/10/2020 34,500 0.30 0.87 34,200 34,500 34,400 2,500 86,250,000
20/10/2020 34,500 0.50 1.45 34,000 34,500 34,200 210 7,245,000
19/10/2020 34,000 -1.90 -5.59 35,900 35,800 32,100 150 5,100,000
16/10/2020 35,900 3.20 8.91 32,700 35,900 35,900 10 359,000
15/10/2020 33,000 -1.50 -4.55 34,500 34,000 32,000 2,100 69,300,000
14/10/2020 34,500 -0.90 -2.61 35,400 34,500 34,500 70 2,415,000
13/10/2020 35,400 0.90 2.54 34,500 35,400 35,400 100 3,540,000
12/10/2020 34,500 -0.40 -1.16 34,900 34,500 34,500 10 345,000
09/10/2020 34,900 0.40 1.15 34,500 34,900 34,900 100 3,490,000
08/10/2020 34,500 -0.30 -0.87 34,800 34,500 34,500 440 15,180,000
07/10/2020 34,900 -0.40 -1.15 35,300 34,900 34,700 70 2,443,000
05/10/2020 35,300 1.30 3.68 34,000 35,300 35,300 100 3,530,000
02/10/2020 34,000 -0.40 -1.18 34,400 34,100 34,000 190 6,460,000
01/10/2020 35,300 -34.40 -97.45 34,400 0 0 0 0
30/09/2020 35,300 -0.10 -0.28 35,400 35,500 35,300 70 2,471,000
29/09/2020 35,500 0.00 ■■ 0.00 35,500 35,500 35,100 1,090 38,695,000
28/09/2020 35,500 0.00 ■■ 0.00 35,500 35,500 35,400 2,700 95,850,000
25/09/2020 35,500 0.00 ■■ 0.00 35,500 35,500 35,400 200 7,100,000
24/09/2020 35,500 -35.50 -100.00 35,500 0 0 0 0
23/09/2020 35,500 0.50 1.41 35,000 35,500 35,500 920 32,660,000
22/09/2020 35,000 -0.10 -0.29 35,100 35,000 35,000 80 2,800,000
21/09/2020 35,100 0.10 0.28 35,000 35,100 35,100 100 3,510,000
18/09/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 690 24,150,000
17/09/2020 35,000 -0.50 -1.43 35,500 35,100 35,000 500 17,500,000
16/09/2020 35,500 0.60 1.69 34,900 35,500 35,500 1,500 53,250,000
15/09/2020 35,000 -0.10 -0.29 35,100 35,000 34,800 680 23,800,000
14/09/2020 35,000 0.50 1.43 34,500 36,900 35,000 260 9,100,000
11/09/2020 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 3,000 103,500,000
10/09/2020 34,500 0.20 0.58 34,300 34,500 34,500 360 12,420,000
09/09/2020 34,500 0.50 1.45 34,000 34,500 34,000 4,300 148,350,000
08/09/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
07/09/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 90 3,060,000
04/09/2020 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 300 10,200,000
03/09/2020 34,000 0.20 0.59 33,800 34,000 33,900 200 6,800,000
01/09/2020 33,800 -33.80 -100.00 33,800 0 0 0 0
31/08/2020 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 810 27,378,000
28/08/2020 33,800 0.10 0.30 33,700 33,800 33,800 870 29,406,000
27/08/2020 33,800 0.00 ■■ 0.00 33,800 33,800 33,300 7,300 246,740,000
26/08/2020 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 870 29,406,000
25/08/2020 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 640 21,632,000
24/08/2020 34,000 0.20 0.59 33,800 34,000 33,800 4,100 139,400,000
21/08/2020 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 350 11,830,000
20/08/2020 33,200 -33.80 -101.81 33,800 0 0 0 0
19/08/2020 33,200 -33.80 -101.81 33,800 0 0 0 0
18/08/2020 33,200 -33.80 -101.81 33,800 0 0 0 0
17/08/2020 33,200 -33.80 -101.81 33,800 0 0 0 0
14/08/2020 33,200 -33.80 -101.81 33,800 0 0 0 0
13/08/2020 33,200 0.00 ■■ 0.00 33,200 34,500 33,200 210 6,972,000
12/08/2020 33,200 -0.20 -0.60 33,400 33,200 33,100 190 6,308,000
11/08/2020 33,000 -0.50 -1.52 33,500 33,500 33,000 5,300 174,900,000
10/08/2020 33,000 -0.50 -1.52 33,500 33,900 28,500 2,700 89,100,000
07/08/2020 33,500 0.00 ■■ 0.00 33,500 34,000 33,500 370 12,395,000
06/08/2020 33,500 1.30 3.88 32,200 33,500 33,500 100 3,350,000
05/08/2020 32,200 -32.20 -100.00 32,200 0 0 0 0
04/08/2020 32,200 -32.20 -100.00 32,200 0 0 0 0
03/08/2020 32,200 -32.20 -100.00 32,200 0 0 0 0
31/07/2020 32,200 -32.20 -100.00 32,200 0 0 0 0
30/07/2020 32,200 0.80 2.48 31,400 32,200 32,200 500 16,100,000
29/07/2020 31,400 -1.90 -6.05 33,300 31,400 31,400 30 942,000
28/07/2020 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 10 333,000
27/07/2020 33,000 0.00 ■■ 0.00 33,000 33,500 33,000 6,700 221,100,000
24/07/2020 33,000 -0.50 -1.52 33,500 33,000 33,000 150 4,950,000
23/07/2020 33,500 0.30 0.90 33,200 33,500 33,500 1,100 36,850,000
22/07/2020 33,300 -33.20 -99.70 33,200 0 0 0 0
21/07/2020 33,300 -1.20 -3.60 34,500 33,300 32,500 350 11,655,000
20/07/2020 34,200 0.10 0.29 34,100 35,000 34,000 70 2,394,000
17/07/2020 34,200 0.00 ■■ 0.00 34,200 34,200 34,000 130 4,446,000
16/07/2020 34,000 0.60 1.76 33,400 35,000 33,500 1,050 35,700,000
15/07/2020 33,400 0.40 1.20 33,000 33,400 33,400 30 1,002,000
14/07/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 5,000 165,000,000
13/07/2020 33,000 1.00 3.03 32,000 33,000 32,500 840 27,720,000
10/07/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 10 320,000
09/07/2020 32,000 -0.20 -0.63 32,200 32,000 32,000 700 22,400,000
08/07/2020 32,000 0.10 0.31 31,900 33,000 32,000 250 8,000,000
07/07/2020 31,900 -0.40 -1.25 32,300 32,100 31,800 11,600 370,040,000
06/07/2020 32,100 -0.40 -1.25 32,500 32,500 32,000 500 16,050,000
03/07/2020 32,500 0.50 1.54 32,000 32,500 32,500 200 6,500,000
02/07/2020 32,000 -2.50 -7.81 34,500 32,000 32,000 500 16,000,000
01/07/2020 34,500 -34.50 -100.00 31,900 0 0 0 0
30/06/2020 34,500 2.60 7.54 31,900 34,500 34,500 10 345,000
29/06/2020 31,900 0.20 0.63 31,700 31,900 31,900 10 319,000
26/06/2020 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 90 2,853,000
25/06/2020 31,700 -0.30 -0.95 32,000 31,700 31,700 600 19,020,000
24/06/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
23/06/2020 32,000 0.30 0.94 31,700 32,000 32,000 100 3,200,000
22/06/2020 31,700 -31.70 -100.00 31,700 0 0 0 0
19/06/2020 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 2,500 79,250,000
18/06/2020 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 60 1,902,000
17/06/2020 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 430 13,631,000
16/06/2020 32,100 -0.80 -2.49 32,900 32,100 31,500 40 1,284,000
15/06/2020 31,600 0.00 ■■ 0.00 31,600 35,500 31,600 30 948,000
12/06/2020 31,500 -0.20 -0.63 31,700 31,700 31,500 90 2,835,000
11/06/2020 31,700 0.10 0.32 31,600 31,700 31,600 70 2,219,000
10/06/2020 31,600 0.30 0.95 31,300 31,800 31,600 200 6,320,000
09/06/2020 31,600 0.10 0.32 31,500 31,600 31,000 450 14,220,000
08/06/2020 31,000 -0.30 -0.97 31,300 31,700 31,000 5,700 176,700,000
05/06/2020 31,300 -31.30 -100.00 31,300 0 0 0 0
04/06/2020 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 110 3,443,000
03/06/2020 31,500 0.50 1.59 31,000 31,500 31,000 260 8,190,000
02/06/2020 31,000 -0.50 -1.61 31,500 31,200 30,600 610 18,910,000
01/06/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,400 750 23,625,000
29/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 10 315,000
28/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 10 315,000
27/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 30 945,000
26/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 10 315,000
25/05/2020 31,000 -0.50 -1.61 31,500 31,500 31,000 640 19,840,000
24/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50 1,575,000
22/05/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 50 1,575,000
21/05/2020 31,000 0.40 1.29 30,600 32,000 31,000 350 10,850,000
20/05/2020 31,900 0.90 2.82 31,000 32,000 30,300 310 9,889,000
19/05/2020 31,000 -0.50 -1.61 31,500 31,000 31,000 140 4,340,000
18/05/2020 31,500 0.50 1.59 31,000 31,500 31,500 1,810 57,015,000
17/05/2020 30,900 0.10 0.32 30,800 31,400 30,900 690 21,321,000
15/05/2020 30,900 0.10 0.32 30,800 31,400 30,900 690 21,321,000
14/05/2020 30,700 0.00 ■■ 0.00 30,700 31,500 30,700 60 1,842,000
13/05/2020 30,700 -0.10 -0.33 30,800 30,800 30,700 630 19,341,000
12/05/2020 31,000 -0.20 -0.65 31,200 31,000 30,500 540 16,740,000
11/05/2020 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 130 4,056,000
10/05/2020 31,100 -0.20 -0.64 31,300 31,300 31,100 490 15,239,000
08/05/2020 31,100 -0.20 -0.64 31,300 31,300 31,100 490 15,239,000
07/05/2020 31,300 0.90 2.88 30,400 31,500 31,300 210 6,573,000
06/05/2020 30,500 0.50 1.64 30,000 31,500 30,000 170 5,185,000
05/05/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
04/05/2020 30,000 -0.70 -2.33 30,700 30,000 30,000 20 600,000
01/05/2020 30,800 -0.10 -0.32 30,900 30,800 30,500 110 3,388,000
30/04/2020 30,800 -0.10 -0.32 30,900 30,800 30,500 110 3,388,000
29/04/2020 30,800 -0.10 -0.32 30,900 30,800 30,500 110 3,388,000
28/04/2020 30,900 0.10 0.32 30,800 30,900 30,900 40 1,236,000
27/04/2020 31,000 -0.10 -0.32 31,100 31,000 30,600 130 4,030,000
26/04/2020 31,000 -0.10 -0.32 31,100 31,000 30,600 130 4,030,000
24/04/2020 31,000 -0.10 -0.32 31,100 31,000 30,600 130 4,030,000
23/04/2020 31,000 -0.30 -0.97 31,300 31,300 31,000 490 15,190,000
22/04/2020 31,300 0.30 0.96 31,000 31,400 31,300 1,110 34,743,000
21/04/2020 31,200 0.50 1.60 30,700 31,300 30,500 1,100 34,320,000
20/04/2020 30,900 1.00 3.24 29,900 31,000 30,000 1,280 39,552,000
19/04/2020 30,000 -0.10 -0.33 30,100 30,000 29,800 160 4,800,000
17/04/2020 30,000 -0.10 -0.33 30,100 30,000 29,800 160 4,800,000
16/04/2020 30,100 -30.10 -100.00 30,100 0 0 0 0
15/04/2020 30,100 -30.10 -100.00 30,100 0 0 0 0
14/04/2020 30,100 2.10 6.98 28,000 30,100 30,000 200 6,020,000
13/04/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
12/04/2020 28,000 -3.10 -11.07 31,100 28,000 28,000 130 3,640,000
10/04/2020 28,000 -3.10 -11.07 31,100 28,000 28,000 130 3,640,000
09/04/2020 31,500 0.80 2.54 30,700 31,500 30,700 300 9,450,000
08/04/2020 31,500 0.80 2.54 30,700 31,500 30,700 300 9,450,000
07/04/2020 30,900 0.00 ■■ 0.00 30,900 30,900 30,000 270 8,343,000
06/04/2020 30,900 0.40 1.29 30,500 30,900 30,800 30 927,000
05/04/2020 30,500 1.10 3.61 29,400 31,000 30,500 200 6,100,000
03/04/2020 30,500 1.10 3.61 29,400 31,000 30,500 200 6,100,000
02/04/2020 30,900 -0.70 -2.27 31,600 30,900 29,000 240 7,416,000
01/04/2020 30,900 -0.70 -2.27 31,600 30,900 29,000 240 7,416,000
27/03/2020 31,800 -31.60 -99.37 31,600 0 0 0 0
26/03/2020 31,800 0.50 1.57 31,300 31,800 30,800 360 11,448,000
25/03/2020 31,800 0.50 1.57 31,300 31,800 30,800 360 11,448,000
24/03/2020 31,400 -31.30 -99.68 31,300 0 0 0 0
23/03/2020 31,400 1.60 5.10 29,800 31,500 31,000 270 8,478,000
20/03/2020 29,800 -1.90 -6.38 31,700 30,000 29,800 470 14,006,000
19/03/2020 29,800 -1.90 -6.38 31,700 30,000 29,800 470 14,006,000
18/03/2020 32,900 3.40 10.33 29,500 32,900 31,400 560 18,424,000
17/03/2020 29,900 -29.50 -98.66 29,500 0 0 0 0
16/03/2020 29,900 -0.40 -1.34 30,300 30,000 28,700 27,700 828,230,000
13/03/2020 31,400 1.90 6.05 29,500 31,400 28,100 7,200 226,080,000
12/03/2020 29,000 -1.30 -4.48 30,300 30,000 29,000 8,900 258,100,000
11/03/2020 30,000 -0.40 -1.33 30,400 30,600 30,000 7,200 216,000,000
10/03/2020 30,300 -0.80 -2.64 31,100 30,500 30,300 30 909,000
09/03/2020 31,200 -0.30 -0.96 31,500 31,200 31,000 200 6,240,000
06/03/2020 33,000 1.20 3.64 31,800 33,000 30,200 10,700 353,100,000
05/03/2020 30,000 -1.80 -6.00 31,800 32,500 30,000 460 13,800,000
04/03/2020 31,800 1.10 3.46 30,700 31,800 31,800 430 13,674,000
03/03/2020 31,400 1.40 4.46 30,000 31,400 30,100 270 8,478,000
02/03/2020 30,000 -0.60 -2.00 30,600 30,000 30,000 60 1,800,000
27/02/2020 30,600 -30.60 -100.00 30,600 0 0 0 0
26/02/2020 30,600 0.60 1.96 30,000 30,600 30,600 10 306,000
25/02/2020 30,000 -2.40 -8.00 32,400 30,100 30,000 700 21,000,000
24/02/2020 32,100 -0.50 -1.56 32,600 32,600 32,100 260 8,346,000
21/02/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
19/02/2020 32,600 -32.60 -100.00 32,600 0 0 0 0
18/02/2020 32,600 0.00 ■■ 0.00 32,600 32,600 32,600 70 2,282,000
17/02/2020 33,500 1.80 5.37 31,700 33,500 31,700 4,000 134,000,000
14/02/2020 32,800 -31.70 -96.65 31,700 0 0 0 0
13/02/2020 32,800 -0.10 -0.30 32,900 32,800 30,500 390 12,792,000
12/02/2020 32,500 0.50 1.54 32,000 33,000 32,500 560 18,200,000
11/02/2020 32,000 0.20 0.63 31,800 32,000 31,900 150 4,800,000
10/02/2020 31,900 1.90 5.96 30,000 31,900 31,700 400 12,760,000
09/02/2020 29,900 -0.80 -2.68 30,700 30,000 29,900 600 17,940,000
07/02/2020 29,900 -0.80 -2.68 30,700 30,000 29,900 600 17,940,000
06/02/2020 31,300 1.10 3.51 30,200 31,300 30,500 590 18,467,000
05/02/2020 30,500 0.50 1.64 30,000 30,500 29,800 410 12,505,000
04/02/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 30 900,000
03/02/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
02/02/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
31/01/2020 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 20 600,000
30/01/2020 30,000 0.30 1.00 29,700 30,000 30,000 20 600,000
29/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
28/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
27/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
26/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
24/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
23/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
22/01/2020 29,700 0.10 0.34 29,600 29,700 29,700 280 8,316,000
21/01/2020 29,600 -0.10 -0.34 29,700 29,600 29,600 4,500 133,200,000
20/01/2020 29,800 -0.20 -0.67 30,000 30,000 29,400 5,600 166,880,000
17/01/2020 30,000 -30.00 -100.00 30,800 0 0 0 0
16/01/2020 30,000 -0.80 -2.67 30,800 30,000 30,000 1,000 30,000,000
15/01/2020 31,000 1.60 5.16 29,400 31,000 29,800 1,200 37,200,000
13/01/2020 29,000 -0.10 -0.34 29,100 29,000 29,000 20 580,000
10/01/2020 29,400 0.40 1.36 29,000 29,400 29,100 180 5,292,000
09/01/2020 29,200 0.30 1.03 28,900 29,200 29,000 100 2,920,000
08/01/2020 28,900 0.40 1.38 28,500 28,900 28,900 250 7,225,000
07/01/2020 28,600 -0.50 -1.75 29,100 28,600 28,500 710 20,306,000
06/01/2020 29,000 -0.50 -1.72 29,500 29,300 29,000 240 6,960,000
03/01/2020 29,300 -0.70 -2.39 30,000 30,000 29,300 390 11,427,000
02/01/2020 30,000 -0.70 -2.33 30,700 30,000 30,000 350 10,500,000
31/12/2019 30,200 -1.80 -5.96 32,000 31,500 30,200 19,000 573,800,000
30/12/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
27/12/2019 32,000 -32.00 -100.00 32,000 0 0 0 0
26/12/2019 32,000 -0.20 -0.63 32,200 32,100 32,000 12,800 409,600,000
25/12/2019 33,000 -1.00 -3.03 34,000 33,800 31,700 1,370 45,210,000
24/12/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
23/12/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 40 1,360,000
20/12/2019 34,000 0.00 ■■ 0.00 34,000 34,500 33,800 1,010 34,340,000
19/12/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
18/12/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 110 3,740,000
17/12/2019 34,000 -1.00 -2.94 35,000 34,100 34,000 120 4,080,000
16/12/2019 35,000 1.70 4.86 33,300 35,000 35,000 3,000 105,000,000
13/12/2019 33,500 -0.50 -1.49 34,000 33,500 33,000 3,100 103,850,000
12/12/2019 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 340 11,560,000
11/12/2019 34,000 0.00 ■■ 0.00 34,000 34,100 34,000 360 12,240,000
10/12/2019 34,000 -34.00 -100.00 34,000 0 0 0 0
09/12/2019 34,000 -2.10 -6.18 36,100 34,000 34,000 300 10,200,000
06/12/2019 36,000 -36.10 -100.28 36,100 0 0 0 0
04/12/2019 36,000 -36.10 -100.28 36,100 0 0 0 0
03/12/2019 36,000 0.00 ■■ 0.00 36,000 36,600 36,000 110 3,960,000
02/12/2019 36,000 -0.50 -1.39 36,500 36,000 36,000 900 32,400,000
29/11/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 1,600 58,400,000
28/11/2019 36,600 0.10 0.27 36,500 36,700 36,000 4,400 161,040,000
27/11/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
26/11/2019 36,500 -0.20 -0.55 36,700 36,500 36,500 300 10,950,000
25/11/2019 36,700 -36.70 -100.00 36,700 0 0 0 0
22/11/2019 36,700 -36.70 -100.00 36,700 0 0 0 0
21/11/2019 36,700 0.20 0.54 36,500 36,700 36,700 700 25,690,000
20/11/2019 36,500 -36.50 -100.00 36,500 0 0 0 0
19/11/2019 36,500 -1.50 -4.11 38,000 36,500 36,500 50 1,825,000
18/11/2019 40,000 1.90 4.75 38,100 40,000 40,000 10 400,000
15/11/2019 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 90 3,429,000
14/11/2019 38,100 -38.10 -100.00 38,100 0 0 0 0
13/11/2019 38,100 0.00 ■■ 0.00 38,100 38,200 38,100 600 22,860,000
12/11/2019 38,100 0.10 0.26 38,000 38,100 38,000 9,100 346,710,000
11/11/2019 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 660 25,080,000
08/11/2019 38,000 -38.00 -100.00 38,000 0 0 0 0
07/11/2019 38,000 0.20 0.53 37,800 38,000 38,000 1,800 68,400,000
06/11/2019 38,000 0.80 2.11 37,200 38,000 37,200 370 14,060,000
05/11/2019 37,200 0.20 0.54 37,000 37,200 37,000 2,500 93,000,000
04/11/2019 37,000 0.40 1.08 36,600 37,000 37,000 4,240 156,880,000
01/11/2019 36,600 -0.20 -0.55 36,800 36,600 36,600 30 1,098,000
31/10/2019 36,600 -0.30 -0.82 36,900 37,200 36,600 4,200 153,720,000
30/10/2019 36,500 -0.50 -1.37 37,000 37,000 36,500 900 32,850,000
29/10/2019 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 240 8,880,000
28/10/2019 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 40 1,480,000
25/10/2019 37,000 0.00 ■■ 0.00 37,000 37,100 37,000 6,200 229,400,000
24/10/2019 37,000 -0.10 -0.27 37,100 37,000 37,000 40 1,480,000
23/10/2019 37,200 0.00 ■■ 0.00 37,200 37,200 37,000 120 4,464,000
22/10/2019 37,200 0.00 ■■ 0.00 37,200 37,200 37,000 60 2,232,000
21/10/2019 37,000 -0.40 -1.08 37,400 37,400 37,000 250 9,250,000
18/10/2019 37,500 0.10 0.27 37,400 37,500 37,100 760 28,500,000
17/10/2019 37,500 0.50 1.33 37,000 37,500 37,200 470 17,625,000
16/10/2019 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 410 15,170,000
15/10/2019 37,200 0.20 0.54 37,000 37,200 37,000 500 18,600,000
14/10/2019 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
11/10/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
10/10/2019 37,000 0.10 0.27 36,900 37,000 37,000 140 5,180,000
09/10/2019 37,000 0.00 ■■ 0.00 37,000 37,000 36,500 4,700 173,900,000
08/10/2019 37,000 -37.00 -100.00 37,000 0 0 0 0
07/10/2019 37,000 0.20 0.54 36,800 37,000 37,000 300 11,100,000
04/10/2019 37,000 0.50 1.35 36,500 37,000 36,600 200 7,400,000
03/10/2019 36,500 0.20 0.55 36,300 36,500 36,500 70 2,555,000
02/10/2019 36,300 -36.30 -100.00 36,300 0 0 0 0
01/10/2019 36,300 0.30 0.83 36,000 36,300 36,300 200 7,260,000
30/09/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 20 720,000
27/09/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 470 16,920,000
26/09/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 100 3,600,000
25/09/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 50 1,800,000
24/09/2019 36,000 -0.10 -0.28 36,100 36,000 36,000 10 360,000
23/09/2019 36,000 0.60 1.67 35,400 36,400 36,000 330 11,880,000
20/09/2019 35,000 -0.60 -1.71 35,600 35,600 35,000 50 1,750,000
19/09/2019 36,000 0.50 1.39 35,500 36,000 35,500 500 18,000,000
18/09/2019 35,500 -0.30 -0.85 35,800 35,500 35,500 90 3,195,000
17/09/2019 35,500 -1.10 -3.10 36,600 36,000 35,500 4,000 142,000,000
16/09/2019 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 140 5,124,000
13/09/2019 36,600 0.10 0.27 36,500 36,600 36,600 20 732,000
12/09/2019 36,500 -0.50 -1.37 37,000 36,500 36,500 1,300 47,450,000
11/09/2019 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 60 2,220,000
10/09/2019 38,000 1.50 3.95 36,500 38,000 37,000 210 7,980,000
09/09/2019 36,500 -0.10 -0.27 36,600 36,500 36,500 110 4,015,000
06/09/2019 36,700 0.20 0.54 36,500 36,700 36,500 2,700 99,090,000
05/09/2019 36,500 0.00 ■■ 0.00 36,500 36,700 36,500 410 14,965,000
04/09/2019 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 100 3,650,000
30/08/2019 36,500 0.10 0.27 36,400 36,500 36,500 270 9,855,000
29/08/2019 36,500 0.20 0.55 36,300 36,500 36,300 90 3,285,000
28/08/2019 36,500 1.10 3.01 35,400 36,500 35,600 620 22,630,000
27/08/2019 35,200 -0.80 -2.27 36,000 35,500 35,200 300 10,560,000
26/08/2019 36,000 0.50 1.39 35,500 36,000 36,000 240 8,640,000
23/08/2019 35,500 -0.30 -0.85 35,800 35,500 35,500 420 14,910,000
22/08/2019 35,800 -0.10 -0.28 35,900 35,800 35,800 310 11,098,000
20/08/2019 35,900 1.90 5.29 34,000 35,900 35,900 20 718,000
16/08/2019 36,000 -1.10 -3.06 37,100 36,000 36,000 20 720,000
15/08/2019 35,100 -3.70 -10.54 38,800 38,800 35,100 720 25,272,000
14/08/2019 39,500 2.00 5.06 37,500 39,500 37,500 500 19,750,000
13/08/2019 37,500 1.70 4.53 35,800 37,500 37,500 40 1,500,000
12/08/2019 35,800 -0.70 -1.96 36,500 38,500 35,000 290 10,382,000
09/08/2019 36,500 0.60 1.64 35,900 36,500 36,500 50 1,825,000
08/08/2019 36,000 0.00 ■■ 0.00 36,000 36,000 35,700 140 5,040,000
07/08/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 40 1,440,000
06/08/2019 36,000 -0.20 -0.56 36,200 36,000 36,000 110 3,960,000
05/08/2019 36,100 0.10 0.28 36,000 36,500 36,000 350 12,635,000
02/08/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 540 19,440,000
31/07/2019 36,000 0.30 0.83 35,700 36,000 35,700 180 6,480,000
30/07/2019 35,800 0.60 1.68 35,200 36,000 35,500 630 22,554,000
29/07/2019 35,500 0.50 1.41 35,000 35,500 35,000 810 28,755,000
26/07/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 20 700,000
25/07/2019 35,000 0.30 0.86 34,700 35,000 35,000 10 350,000
24/07/2019 34,700 -0.10 -0.29 34,800 34,700 34,700 220 7,634,000
23/07/2019 34,900 0.30 0.86 34,600 35,000 34,800 680 23,732,000
22/07/2019 34,600 -0.30 -0.87 34,900 34,600 34,600 100 3,460,000
19/07/2019 35,000 0.20 0.57 34,800 35,000 34,800 620 21,700,000
18/07/2019 34,800 1.00 2.87 33,800 34,800 34,500 200 6,960,000
15/07/2019 34,000 -1.00 -2.94 35,000 34,100 33,600 310 10,540,000
09/07/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
08/07/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
05/07/2019 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 80 2,800,000
03/07/2019 35,000 -0.40 -1.14 35,400 35,000 35,000 90 3,150,000
02/07/2019 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 40 1,416,000
01/07/2019 35,400 0.50 1.41 34,900 35,400 35,400 240 8,496,000
28/06/2019 34,900 0.80 2.29 34,100 35,000 34,900 140 4,886,000
27/06/2019 34,100 0.10 0.29 34,000 34,100 34,100 10 341,000
25/06/2019 33,500 -1.10 -3.28 34,600 34,000 33,500 130 4,355,000
24/06/2019 35,500 0.00 ■■ 0.00 35,500 35,500 32,500 1,200 42,600,000
21/06/2019 35,500 -0.20 -0.56 35,700 35,600 35,000 1,100 39,050,000
20/06/2019 35,500 -0.20 -0.56 35,700 35,600 35,000 1,100 39,050,000
19/06/2019 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 160 5,712,000
18/06/2019 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 160 5,712,000
17/06/2019 35,500 -0.20 -0.56 35,700 35,700 35,500 170 6,035,000
16/06/2019 35,500 -0.20 -0.56 35,700 35,700 35,500 170 6,035,000
14/06/2019 35,500 -0.20 -0.56 35,700 35,700 35,500 170 6,035,000
13/06/2019 35,700 0.20 0.56 35,500 35,700 35,700 20 714,000
11/06/2019 35,500 0.50 1.41 35,000 35,500 35,500 10 355,000
10/06/2019 35,000 -0.50 -1.43 35,500 35,000 35,000 80 2,800,000
09/06/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 10 355,000
07/06/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 10 355,000
06/06/2019 35,500 0.10 0.28 35,400 35,500 35,500 20 710,000
05/06/2019 35,400 0.00 ■■ 0.00 35,400 35,500 35,400 480 16,992,000
04/06/2019 35,400 -0.10 -0.28 35,500 35,400 35,400 150 5,310,000
03/06/2019 35,400 -0.10 -0.28 35,500 35,400 35,400 150 5,310,000
02/06/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30 1,065,000
31/05/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 30 1,065,000
30/05/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 1,540 54,670,000
29/05/2019 35,600 0.10 0.28 35,500 35,600 35,500 1,950 69,420,000
28/05/2019 35,500 0.00 ■■ 0.00 35,500 35,500 35,500 950 33,725,000
27/05/2019 35,500 0.50 1.41 35,000 35,500 35,000 850 30,175,000
26/05/2019 35,000 0.60 1.71 34,400 35,000 35,000 30 1,050,000
24/05/2019 35,000 0.60 1.71 34,400 35,000 35,000 30 1,050,000
23/05/2019 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 50 1,720,000
21/05/2019 34,200 -0.10 -0.29 34,300 34,500 34,200 500 17,100,000
20/05/2019 34,200 -0.10 -0.29 34,300 34,500 34,200 500 17,100,000
19/05/2019 35,000 -0.20 -0.57 35,200 35,000 34,000 80 2,800,000
17/05/2019 35,000 -0.20 -0.57 35,200 35,000 34,000 80 2,800,000
16/05/2019 33,700 -1.60 -4.75 35,300 35,500 33,700 110 3,707,000
15/05/2019 35,000 -0.50 -1.43 35,500 35,400 35,000 300 10,500,000
14/05/2019 35,000 -0.50 -1.43 35,500 35,400 35,000 300 10,500,000
13/05/2019 35,600 0.00 ■■ 0.00 35,600 35,600 35,500 510 18,156,000
12/05/2019 35,600 0.10 0.28 35,500 35,600 35,500 340 12,104,000
10/05/2019 35,600 0.10 0.28 35,500 35,600 35,500 340 12,104,000
09/05/2019 35,600 0.30 0.84 35,300 35,600 35,500 90 3,204,000
08/05/2019 35,500 0.70 1.97 34,800 35,500 35,000 570 20,235,000
07/05/2019 35,000 0.60 1.71 34,400 35,000 34,600 820 28,700,000
06/05/2019 34,500 0.50 1.45 34,000 34,900 34,000 230 7,935,000
05/05/2019 34,000 0.50 1.47 33,500 34,000 33,700 1,090 37,060,000
03/05/2019 34,000 0.50 1.47 33,500 34,000 33,700 1,090 37,060,000
02/05/2019 33,600 0.00 ■■ 0.00 33,600 33,600 33,300 480 16,128,000
01/05/2019 33,600 0.10 0.30 33,500 33,600 33,500 190 6,384,000
30/04/2019 33,600 0.10 0.30 33,500 33,600 33,500 190 6,384,000
29/04/2019 33,600 0.10 0.30 33,500 33,600 33,500 190 6,384,000
28/04/2019 33,600 0.10 0.30 33,500 33,600 33,500 190 6,384,000
26/04/2019 33,600 0.10 0.30 33,500 33,600 33,500 190 6,384,000
25/04/2019 33,600 0.10 0.30 33,500 33,600 33,500 80 2,688,000
24/04/2019 33,500 0.20 0.60 33,300 33,500 33,500 10 335,000
23/04/2019 33,200 0.50 1.51 32,700 33,400 33,000 2,340 77,688,000
22/04/2019 33,000 0.30 0.91 32,700 33,000 32,700 210 6,930,000
21/04/2019 32,700 -0.30 -0.92 33,000 33,000 32,500 360 11,772,000
19/04/2019 32,700 -0.30 -0.92 33,000 33,000 32,500 360 11,772,000
18/04/2019 33,000 0.50 1.52 32,500 33,400 32,700 860 28,380,000
17/04/2019 32,600 0.20 0.61 32,400 32,600 32,400 620 20,212,000
16/04/2019 32,600 0.20 0.61 32,400 32,600 32,400 620 20,212,000
15/04/2019 32,300 0.00 ■■ 0.00 32,300 32,400 32,300 120 3,876,000
14/04/2019 32,300 0.00 ■■ 0.00 32,300 32,400 32,300 120 3,876,000
12/04/2019 32,300 0.00 ■■ 0.00 32,300 32,400 32,300 120 3,876,000
11/04/2019 32,400 -0.10 -0.31 32,500 32,500 31,300 340 11,016,000
10/04/2019 32,500 0.10 0.31 32,400 32,500 32,500 740 24,050,000
09/04/2019 32,400 0.40 1.23 32,000 32,400 32,100 210 6,804,000
08/04/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
07/04/2019 32,000 0.80 2.50 31,200 32,100 32,000 140 4,480,000
05/04/2019 32,000 0.80 2.50 31,200 32,100 32,000 140 4,480,000
04/04/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,000 160 4,992,000
03/04/2019 31,200 0.00 ■■ 0.00 31,200 31,300 31,200 390 12,168,000
02/04/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 440 13,728,000
01/04/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 3,410 106,392,000
29/03/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 1,800 56,160,000
28/03/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,000 1,630 50,856,000
27/03/2019 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 20 624,000
25/03/2019 31,500 0.30 0.95 31,200 31,500 31,000 540 17,010,000
22/03/2019 31,400 0.00 ■■ 0.00 31,400 31,400 31,000 490 15,386,000
21/03/2019 31,400 -0.20 -0.64 31,600 31,400 31,400 200 6,280,000
20/03/2019 32,300 1.30 4.02 31,000 32,300 31,000 630 20,349,000
19/03/2019 31,000 -0.10 -0.32 31,100 31,100 31,000 340 10,540,000
18/03/2019 31,200 -0.20 -0.64 31,400 31,200 31,000 190 5,928,000
15/03/2019 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 230 7,222,000
14/03/2019 31,400 0.00 ■■ 0.00 31,400 31,400 31,200 670 21,038,000
13/03/2019 31,400 0.80 2.55 30,600 31,400 31,400 40 1,256,000
12/03/2019 30,600 0.30 0.98 30,300 30,600 30,600 20 612,000
08/03/2019 30,800 -0.30 -0.97 31,100 30,800 30,200 210 6,468,000
07/03/2019 31,100 -1.50 -4.82 32,600 31,100 31,000 220 6,842,000
06/03/2019 31,100 0.90 2.89 30,200 34,000 31,100 20 622,000
05/03/2019 30,000 -1.00 -3.33 31,000 31,000 30,000 990 29,700,000
04/03/2019 31,000 0.00 ■■ 0.00 31,000 31,000 30,800 140 4,340,000
01/03/2019 30,800 -0.30 -0.97 31,100 31,100 30,800 410 12,628,000
28/02/2019 31,000 -0.10 -0.32 31,100 31,100 31,000 670 20,770,000
27/02/2019 31,100 -0.50 -1.61 31,600 31,500 31,100 350 10,885,000
26/02/2019 31,100 0.00 ■■ 0.00 31,100 31,800 31,100 90 2,799,000
25/02/2019 31,000 0.20 0.65 30,800 31,100 31,000 50 1,550,000
22/02/2019 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 910 28,028,000
21/02/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,000 3,300 101,970,000
20/02/2019 30,900 0.00 ■■ 0.00 30,900 30,900 30,800 1,160 35,844,000
19/02/2019 31,000 -0.40 -1.29 31,400 31,000 30,500 1,720 53,320,000
18/02/2019 31,400 0.40 1.27 31,000 31,500 31,000 420 13,188,000
15/02/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 10 310,000
14/02/2019 31,400 -0.10 -0.32 31,500 31,400 30,900 570 17,898,000
13/02/2019 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 30 945,000
12/02/2019 31,500 -0.10 -0.32 31,600 31,600 31,500 1,430 45,045,000
11/02/2019 31,500 -0.30 -0.95 31,800 31,600 31,500 520 16,380,000
01/02/2019 31,800 -0.10 -0.31 31,900 31,900 31,800 140 4,452,000
31/01/2019 31,900 0.10 0.31 31,800 31,900 31,900 40 1,276,000
30/01/2019 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 200 6,360,000
29/01/2019 31,800 0.10 0.31 31,700 31,800 31,800 610 19,398,000
28/01/2019 32,000 0.40 1.25 31,600 32,000 31,600 70 2,240,000
25/01/2019 31,800 0.80 2.52 31,000 31,800 31,200 170 5,406,000
24/01/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 240,000 7,440,000,000
22/01/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,100,000 34,100,000,000
19/01/2019 31,000 0.00 ■■ 0.00 31,000 31,300 31,000 460,000 14,260,000,000
02/01/2019 31,700 -0.10 -0.32 31,800 31,800 31,700 17,300 548,410,000
28/12/2018 31,800 0.00 ■■ 0.00 31,800 32,000 31,800 5,200 165,360,000
27/12/2018 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 7,800 248,040,000
26/12/2018 31,800 0.00 ■■ 0.00 31,800 32,000 31,800 10,200 324,360,000
25/12/2018 31,800 -0.10 -0.31 31,900 31,800 31,700 3,500 111,300,000
24/12/2018 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 2,200 70,180,000
21/12/2018 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 6,000 191,400,000
20/12/2018 32,000 0.10 0.31 31,900 32,000 31,900 6,600 211,200,000
19/12/2018 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 5,200 165,880,000
18/12/2018 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 4,100 131,200,000
17/12/2018 31,900 -0.40 -1.25 32,300 32,100 31,900 500 15,950,000
14/12/2018 32,300 -32.30 -100.00 32,300 0 0 0 0
13/12/2018 32,300 0.30 0.93 32,000 32,300 32,300 100 3,230,000
12/12/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,600 51,200,000
11/12/2018 32,000 -0.30 -0.94 32,300 32,000 31,700 1,100 35,200,000
10/12/2018 32,000 -32.30 -100.94 32,300 0 0 0 0
07/12/2018 32,000 -0.70 -2.19 32,700 32,700 32,000 13,500 432,000,000
06/12/2018 33,800 1.30 3.85 32,500 33,800 32,500 600 20,280,000
05/12/2018 35,000 3.40 9.71 31,600 35,000 32,000 4,900 171,500,000
04/12/2018 34,000 0.00 ■■ 0.00 34,000 34,100 34,000 5,300 180,200,000
03/12/2018 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 4,700 159,800,000
30/11/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,300 78,200,000
29/11/2018 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 3,600 122,400,000
28/11/2018 34,000 -0.30 -0.88 34,300 34,200 34,000 7,800 265,200,000
27/11/2018 34,200 0.80 2.34 33,400 34,500 34,000 6,300 215,460,000
26/11/2018 33,400 0.00 ■■ 0.00 33,400 33,400 33,400 300 10,020,000
23/11/2018 34,000 -33.40 -98.24 33,400 0 0 0 0
22/11/2018 34,000 0.80 2.35 33,200 34,000 33,300 5,600 190,400,000
21/11/2018 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 2,800 92,960,000
20/11/2018 33,200 0.00 ■■ 0.00 33,200 33,400 33,200 5,600 185,920,000
19/11/2018 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 2,800 92,960,000
16/11/2018 33,100 -0.10 -0.30 33,200 33,200 33,100 3,800 125,780,000
15/11/2018 33,200 -0.50 -1.51 33,700 33,200 33,200 1,100 36,520,000
14/11/2018 33,500 -0.30 -0.90 33,800 33,700 33,500 700 23,450,000
13/11/2018 33,700 0.50 1.48 33,200 34,000 33,700 600 20,220,000
12/11/2018 33,000 1.00 3.03 32,000 34,000 33,000 1,800 59,400,000
09/11/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 9,400 300,800,000
08/11/2018 32,000 -0.10 -0.31 32,100 32,100 32,000 5,900 188,800,000
07/11/2018 32,000 0.10 0.31 31,900 35,000 32,000 16,100 515,200,000
06/11/2018 31,900 0.10 0.31 31,800 31,900 31,600 7,200 229,680,000
05/11/2018 31,600 0.10 0.32 31,500 32,000 31,600 7,000 221,200,000
02/11/2018 31,600 0.50 1.58 31,100 31,600 31,100 1,700 53,720,000
01/11/2018 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 1,700 52,700,000
31/10/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
30/10/2018 31,000 0.70 2.26 30,300 31,000 31,000 2,000 62,000,000
29/10/2018 30,200 -1.70 -5.63 31,900 30,300 30,200 500 15,100,000
26/10/2018 31,500 -31.90 -101.27 31,900 0 0 0 0
25/10/2018 31,500 -31.90 -101.27 31,900 0 0 0 0
24/10/2018 31,500 -31.90 -101.27 31,900 0 0 0 0
23/10/2018 31,500 -0.50 -1.59 32,000 32,000 31,500 2,900 91,350,000
22/10/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
19/10/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100 35,200,000
18/10/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,500 48,000,000
17/10/2018 32,000 2.00 6.25 30,000 32,000 32,000 500 16,000,000
16/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
15/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/10/2018 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 400 12,000,000
11/10/2018 30,000 -1.60 -5.33 31,600 30,000 30,000 700 21,000,000
10/10/2018 31,500 -31.60 -100.32 31,600 0 0 0 0
09/10/2018 31,500 0.00 ■■ 0.00 31,500 31,600 31,500 1,200 37,800,000
08/10/2018 31,500 0.00 ■■ 0.00 31,500 31,600 31,500 2,100 66,150,000
05/10/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 1,800 56,700,000
04/10/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 4,000 126,000,000
03/10/2018 31,800 0.30 0.94 31,500 31,800 31,000 1,000 31,800,000
02/10/2018 31,700 0.20 0.63 31,500 31,700 31,500 700 22,190,000
01/10/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 5,900 185,850,000
28/09/2018 31,500 0.00 ■■ 0.00 31,500 31,600 31,500 1,000 31,500,000
27/09/2018 31,000 -31.50 -101.61 31,500 0 0 0 0
26/09/2018 31,000 -1.00 -3.23 32,000 32,000 31,000 3,900 120,900,000
25/09/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
24/09/2018 32,000 0.10 0.31 31,900 32,000 32,000 1,000 32,000,000
21/09/2018 32,000 0.40 1.25 31,600 32,000 31,600 1,500 48,000,000
20/09/2018 31,600 -31.60 -100.00 31,600 0 0 0 0
19/09/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 400 12,640,000
18/09/2018 31,600 0.10 0.32 31,500 31,600 31,600 300 9,480,000
17/09/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 300 9,450,000
14/09/2018 31,700 -31.50 -99.37 31,500 0 0 0 0
13/09/2018 31,700 1.40 4.42 30,300 31,700 31,000 1,300 41,210,000
12/09/2018 30,300 0.10 0.33 30,200 30,300 30,300 1,100 33,330,000
11/09/2018 30,100 -30.20 -100.33 30,200 0 0 0 0
10/09/2018 30,100 0.10 0.33 30,000 31,000 30,100 1,000 30,100,000
07/09/2018 31,000 0.00 ■■ 0.00 31,000 31,000 28,100 500 15,500,000
06/09/2018 31,000 0.40 1.29 30,600 31,000 31,000 1,200 37,200,000
05/09/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
04/09/2018 30,600 -30.60 -100.00 30,600 0 0 0 0
31/08/2018 30,600 -1.90 -6.21 32,500 30,600 30,600 900 27,540,000
30/08/2018 32,500 0.60 1.85 31,900 32,500 32,500 800 26,000,000
29/08/2018 32,500 0.90 2.77 31,600 32,500 31,600 4,000 130,000,000
28/08/2018 31,600 0.00 ■■ 0.00 31,500 31,600 31,500 3,700 116,920,000
27/08/2018 31,500 0.00 ■■ 0.00 31,500 31,600 31,500 5,100 160,650,000
24/08/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,900 91,350,000
23/08/2018 31,500 0.80 2.54 30,700 31,500 31,500 500 15,750,000
22/08/2018 30,600 -30.70 -100.33 30,700 0 0 0 0
21/08/2018 30,600 0.30 0.98 30,300 30,800 30,600 900 27,540,000
20/08/2018 30,500 -2.00 -6.56 32,500 30,600 30,000 1,300 39,650,000
17/08/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
16/08/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
15/08/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
14/08/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 100 3,250,000
13/08/2018 32,500 1.40 4.31 31,100 32,500 32,400 9,800 318,500,000
10/08/2018 31,100 0.10 0.32 31,000 31,100 31,100 300 9,330,000
09/08/2018 31,300 0.30 0.96 31,000 31,300 31,000 2,300 71,990,000
08/08/2018 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
07/08/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
06/08/2018 31,000 2.00 6.45 29,000 31,000 31,000 100 3,100,000
03/08/2018 29,000 -5.00 -17.24 34,000 29,000 29,000 100 2,900,000
02/08/2018 34,000 1.60 4.71 32,400 34,000 34,000 1,300 44,200,000
01/08/2018 33,000 4.20 12.73 28,800 33,000 32,300 2,300 75,900,000
31/07/2018 29,200 -3.00 -10.27 32,200 29,200 27,600 400 11,680,000
30/07/2018 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 800 25,760,000
27/07/2018 32,200 0.20 0.62 32,000 32,300 32,100 1,600 51,520,000
26/07/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/07/2018 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 6,500 208,000,000
24/07/2018 32,100 -0.10 -0.31 32,200 32,100 32,000 4,500 144,450,000
23/07/2018 32,100 0.20 0.62 31,900 32,500 32,000 5,100 163,710,000
20/07/2018 32,000 0.50 1.56 31,500 32,000 31,500 3,800 121,600,000
19/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
18/07/2018 31,500 0.30 0.95 31,200 31,500 31,500 600 18,900,000
17/07/2018 31,200 0.70 2.24 30,500 31,200 31,200 2,500 78,000,000
16/07/2018 30,700 -30.50 -99.35 30,500 0 0 0 0
13/07/2018 30,700 1.00 3.26 29,700 30,700 30,500 1,100 33,770,000
12/07/2018 32,000 -29.70 -92.81 29,700 0 0 0 0
11/07/2018 32,000 -29.70 -92.81 29,700 0 0 0 0
10/07/2018 32,000 0.00 ■■ 0.00 32,000 32,000 27,300 200 6,400,000
09/07/2018 32,000 -0.20 -0.63 32,200 32,000 32,000 2,500 80,000,000
06/07/2018 32,500 1.00 3.08 31,500 32,500 32,000 5,000 162,500,000
05/07/2018 31,500 0.10 0.32 31,400 31,500 31,500 500 15,750,000
04/07/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,000 2,800 88,200,000
03/07/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
29/06/2018 31,000 -1.00 -3.23 32,000 32,000 31,000 7,600 235,600,000
28/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,100 35,200,000
27/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
26/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
25/06/2018 32,000 0.50 1.56 31,500 32,000 32,000 1,000 32,000,000
22/06/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,100 66,150,000
21/06/2018 31,500 -0.50 -1.59 32,000 31,500 31,500 800 25,200,000
20/06/2018 32,000 0.60 1.88 31,400 32,000 32,000 100 3,200,000
19/06/2018 31,400 -31.40 -100.00 31,400 0 0 0 0
18/06/2018 31,400 0.30 0.96 31,100 31,400 31,300 4,000 125,600,000
15/06/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 500 15,550,000
14/06/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 1,500 46,650,000
13/06/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 11,800 366,980,000
12/06/2018 31,100 0.00 ■■ 0.00 31,100 31,200 31,000 13,000 404,300,000
11/06/2018 31,100 -0.10 -0.32 31,200 31,200 31,000 3,100 96,410,000
08/06/2018 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 4,500 140,400,000
07/06/2018 31,400 0.30 0.96 31,100 31,500 31,200 5,400 169,560,000
06/06/2018 31,100 0.00 ■■ 0.00 31,100 31,100 31,100 3,400 105,740,000
05/06/2018 31,100 -31.10 -100.00 31,100 0 0 0 0
04/06/2018 31,100 0.10 0.32 31,000 31,100 31,000 1,600 49,760,000
01/06/2018 31,100 0.10 0.32 31,000 31,100 31,000 3,800 118,180,000
31/05/2018 31,000 0.00 ■■ 0.00 31,000 31,100 31,000 20,400 632,400,000
30/05/2018 31,000 -0.10 -0.32 31,100 31,100 31,000 12,800 396,800,000
29/05/2018 31,200 -0.30 -0.96 31,500 31,300 31,000 8,900 277,680,000
28/05/2018 31,300 -0.40 -1.28 31,700 31,700 31,200 10,900 341,170,000
25/05/2018 31,500 -0.10 -0.32 31,600 31,700 31,500 10,500 330,750,000
24/05/2018 31,600 0.10 0.32 31,500 31,600 31,600 300 9,480,000
23/05/2018 32,900 -31.50 -95.74 31,500 0 0 0 0
22/05/2018 32,900 -31.50 -95.74 31,500 0 0 0 0
21/05/2018 32,900 -0.10 -0.30 33,000 32,900 31,000 2,900 95,410,000
18/05/2018 33,000 0.10 0.30 32,900 33,000 33,000 1,000 33,000,000
17/05/2018 32,900 -0.10 -0.30 33,000 33,000 32,900 3,000 98,700,000
16/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
15/05/2018 33,000 0.40 1.21 32,600 33,000 33,000 200 6,600,000
14/05/2018 32,600 -0.20 -0.61 32,800 32,600 32,600 100 3,260,000
11/05/2018 33,100 -0.10 -0.30 33,200 33,100 32,500 2,100 69,510,000
10/05/2018 33,300 0.30 0.90 33,000 33,300 33,000 800 26,640,000
09/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 6,500 214,500,000
08/05/2018 33,000 -0.10 -0.30 33,100 33,100 33,000 13,200 435,600,000
07/05/2018 33,000 -2.00 -6.06 35,000 34,000 31,500 8,700 287,100,000
04/05/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,000 70,000,000
03/05/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 3,400 119,000,000
02/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/04/2018 35,000 0.20 0.57 34,800 35,000 35,000 600 21,000,000
24/04/2018 33,000 -2.60 -7.88 35,600 35,200 33,000 2,500 82,500,000
23/04/2018 35,600 0.30 0.84 35,300 35,600 35,600 31,800 1,132,080,000
20/04/2018 36,000 0.90 2.50 35,100 36,000 35,000 7,200 259,200,000
19/04/2018 35,000 -0.90 -2.57 35,900 35,900 35,000 6,700 234,500,000
18/04/2018 35,900 0.20 0.56 35,700 36,000 35,900 600 21,540,000
13/04/2018 35,800 -0.10 -0.28 35,900 35,800 35,800 100 3,580,000
12/04/2018 35,900 -0.10 -0.28 36,000 36,000 35,800 900 32,310,000
11/04/2018 35,800 -0.30 -0.84 36,100 36,100 35,800 2,100 75,180,000
10/04/2018 36,100 -0.10 -0.28 36,200 36,200 36,100 500 18,050,000
09/04/2018 36,100 0.10 0.28 36,000 36,200 36,100 700 25,270,000
06/04/2018 36,000 0.20 0.56 35,800 36,000 36,000 400 14,400,000
05/04/2018 37,200 -35.80 -96.24 35,800 0 0 0 0
04/04/2018 37,200 -0.20 -0.54 37,400 37,400 37,000 3,700 137,640,000
03/04/2018 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 4,100 153,340,000
02/04/2018 37,400 0.00 ■■ 0.00 37,400 37,400 37,400 2,800 104,720,000
30/03/2018 37,400 -0.10 -0.27 37,500 37,400 37,400 3,600 134,640,000
29/03/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 900 33,750,000
28/03/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 3,200 120,000,000
27/03/2018 37,500 0.00 ■■ 0.00 37,500 38,000 37,500 3,300 123,750,000
26/03/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 300 11,250,000
23/03/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 2,000 75,000,000
22/03/2018 37,500 0.70 1.87 36,800 37,500 37,000 5,100 191,250,000
21/03/2018 37,000 0.20 0.54 36,800 37,000 36,800 10,300 381,100,000
20/03/2018 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 5,200 191,360,000
19/03/2018 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 6,700 246,560,000
16/03/2018 37,000 0.00 ■■ 0.00 37,000 37,000 33,000 2,400 88,800,000
15/03/2018 37,000 -0.20 -0.54 37,200 37,000 37,000 1,400 51,800,000
14/03/2018 37,000 -0.50 -1.35 37,500 37,500 37,000 4,300 159,100,000
13/03/2018 37,500 0.00 ■■ 0.00 37,500 37,600 37,500 8,300 311,250,000
12/03/2018 37,500 0.00 ■■ 0.00 37,500 37,600 37,500 12,800 480,000,000
09/03/2018 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 5,100 191,250,000
08/03/2018 37,400 -37.50 -100.27 37,500 0 0 0 0
07/03/2018 37,400 -0.10 -0.27 37,500 37,500 37,400 4,300 160,820,000
06/03/2018 37,500 -0.20 -0.53 37,700 37,600 37,500 9,700 363,750,000
05/03/2018 37,600 -0.10 -0.27 37,700 37,700 37,600 900 33,840,000
02/03/2018 37,700 -0.10 -0.27 37,800 37,700 37,700 900 33,930,000
01/03/2018 37,700 0.30 0.80 37,400 38,000 37,700 1,900 71,630,000
28/02/2018 37,400 -0.10 -0.27 37,500 37,600 37,400 1,700 63,580,000
27/02/2018 37,400 -0.20 -0.53 37,600 37,600 37,400 2,800 104,720,000
26/02/2018 37,200 -37.60 -101.08 37,600 0 0 0 0
23/02/2018 37,800 0.30 0.79 37,500 38,000 37,800 1,700 64,260,000
22/02/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
21/02/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
13/02/2018 37,500 0.80 2.13 36,700 37,500 37,500 400 15,000,000
12/02/2018 36,700 0.00 ■■ 0.00 36,700 37,000 36,600 7,300 267,910,000
09/02/2018 36,800 0.20 0.54 36,600 36,800 36,600 1,900 69,920,000
08/02/2018 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 500 18,300,000
07/02/2018 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 300 10,980,000
06/02/2018 36,600 0.00 ■■ 0.00 36,600 36,600 36,500 3,500 128,100,000
05/02/2018 36,500 -0.30 -0.82 36,800 36,800 36,500 1,400 51,100,000
02/02/2018 36,800 0.00 ■■ 0.00 36,800 36,800 36,800 2,000 73,600,000
01/02/2018 36,800 -0.10 -0.27 36,900 36,800 36,800 1,900 69,920,000
31/01/2018 36,800 -0.20 -0.54 37,000 36,900 36,800 800 29,440,000
30/01/2018 36,700 -0.30 -0.82 37,000 37,100 36,700 1,400 51,380,000
29/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,500 55,500,000
26/01/2018 36,700 -0.30 -0.82 37,000 37,000 36,700 3,500 128,450,000
25/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 6,600 244,200,000
24/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 2,000 74,000,000
23/01/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
22/01/2018 37,000 -0.20 -0.54 37,200 37,000 37,000 400 14,800,000
19/01/2018 37,000 0.00 ■■ 0.00 37,000 38,000 37,000 7,000 259,000,000
18/01/2018 37,000 0.90 2.43 36,100 37,000 37,000 5,000 185,000,000
17/01/2018 36,100 0.20 0.55 35,900 36,100 36,000 1,000 36,100,000
16/01/2018 36,000 0.30 0.83 35,700 36,000 35,700 2,900 104,400,000
15/01/2018 35,700 0.10 0.28 35,600 35,800 35,600 1,700 60,690,000
12/01/2018 35,500 -0.20 -0.56 35,700 35,700 35,500 14,400 511,200,000
11/01/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
10/01/2018 35,700 0.00 ■■ 0.00 35,700 35,700 35,700 300 10,710,000
09/01/2018 35,700 0.50 1.40 35,200 35,700 35,700 600 21,420,000
08/01/2018 35,200 0.20 0.57 35,000 35,200 35,200 700 24,640,000
05/01/2018 35,100 0.10 0.28 35,000 35,100 35,000 3,200 112,320,000
04/01/2018 35,000 0.30 0.86 34,700 35,000 35,000 3,000 105,000,000
03/01/2018 34,700 0.00 ■■ 0.00 34,700 34,700 34,700 800 27,760,000
02/01/2018 34,700 0.10 0.29 34,600 34,700 34,700 500 17,350,000
29/12/2017 34,600 -34.60 -100.00 34,600 0 0 0 0
28/12/2017 34,600 -1.20 -3.47 35,800 34,600 34,600 2,400 83,040,000
27/12/2017 38,000 0.00 ■■ 0.00 38,000 38,300 38,000 500 19,000,000
26/12/2017 38,000 1.50 3.95 36,500 38,000 38,000 2,200 83,600,000
25/12/2017 37,000 0.80 2.16 36,200 37,000 36,500 1,300 48,100,000
22/12/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 100 3,620,000
21/12/2017 36,200 -1.30 -3.59 37,500 36,300 36,200 1,000 36,200,000
20/12/2017 37,500 -0.10 -0.27 37,600 38,200 36,000 11,800 442,500,000
19/12/2017 36,500 0.90 2.47 35,600 36,500 36,000 500 18,250,000
18/12/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 600 21,360,000
15/12/2017 35,600 -35.60 -100.00 35,600 0 0 0 0
14/12/2017 35,400 0.30 0.85 35,100 35,400 35,400 100 3,540,000
13/12/2017 35,000 -0.20 -0.57 35,200 35,200 35,000 1,800 63,000,000
12/12/2017 35,200 -0.80 -2.22 35,200 35,200 35,200 200 7,040,000
11/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/12/2017 36,000 0.30 0.84 36,000 36,000 36,000 1,000 36,000,000
06/12/2017 36,000 0.60 1.69 30,200 36,000 30,200 2,100 75,600,000
05/12/2017 35,400 0.00 ■■ 0.00 35,500 35,500 35,400 3,000 106,200,000
04/12/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 11,800 417,720,000
01/12/2017 35,400 0.00 ■■ 0.00 35,400 35,400 35,400 1,300 46,020,000
30/11/2017 35,400 2.70 8.26 35,400 35,400 35,400 100 3,540,000
29/11/2017 35,200 0.00 ■■ 0.00 30,100 35,200 30,100 205 7,216,000
28/11/2017 35,200 0.00 ■■ 0.00 35,300 35,300 35,200 2,200 77,440,000
27/11/2017 35,200 0.30 0.86 35,500 35,500 35,100 7,100 249,920,000
24/11/2017 35,000 0.40 1.16 34,700 35,000 34,700 1,000 35,000,000
23/11/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
22/11/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 0 0
21/11/2017 35,500 1.30 3.80 34,200 35,500 34,200 1,200 42,600,000
20/11/2017 34,300 -0.80 -2.28 34,000 34,300 34,000 5,000 171,500,000
17/11/2017 35,100 0.00 ■■ 0.00 35,100 35,100 35,100 2,490 87,399,000
16/11/2017 35,100 0.10 0.29 35,100 35,100 35,100 3,600 126,360,000
15/11/2017 35,000 -0.10 -0.28 35,100 35,100 35,000 3,100 108,500,000
14/11/2017 35,100 -0.50 -1.40 35,100 35,200 35,100 1,550 54,405,000
13/11/2017 35,600 -0.40 -1.11 35,600 35,600 35,600 800 28,480,000
10/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,200 43,200,000
08/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 1,000 36,000,000
06/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 700 25,200,000
03/11/2017 36,000 0.10 0.28 36,000 36,000 36,000 1,400 50,400,000
02/11/2017 35,900 -0.10 -0.28 36,000 36,000 35,900 200 7,180,000
01/11/2017 36,000 0.40 1.12 35,800 36,000 35,800 4,200 151,200,000
31/10/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 400 14,240,000
30/10/2017 35,600 0.20 0.56 35,500 35,600 35,400 6,100 217,160,000
27/10/2017 35,400 0.30 0.85 35,300 35,400 35,300 3,260 115,404,000
26/10/2017 35,100 0.30 0.86 34,800 35,100 34,800 11,600 407,160,000
25/10/2017 34,800 0.10 0.29 34,800 34,800 34,800 3,500 121,800,000
24/10/2017 34,700 0.00 ■■ 0.00 34,600 34,700 34,500 6,300 218,610,000
23/10/2017 34,700 0.20 0.58 34,600 34,700 34,600 2,400 83,280,000
20/10/2017 34,500 0.10 0.29 34,600 34,600 34,500 3,600 124,200,000
19/10/2017 34,400 -0.20 -0.58 34,600 34,600 34,400 12,400 426,560,000
18/10/2017 34,600 0.50 1.47 34,500 34,600 34,500 3,200 110,720,000
17/10/2017 34,100 -0.10 -0.29 34,300 34,300 34,100 500 17,050,000
16/10/2017 34,200 0.00 ■■ 0.00 34,100 34,300 34,100 3,200 109,440,000
13/10/2017 34,200 0.00 ■■ 0.00 34,200 34,200 34,100 2,700 92,340,000
12/10/2017 34,200 0.10 0.29 34,200 34,200 34,100 2,710 92,682,000
11/10/2017 34,100 -0.30 -0.87 34,400 34,400 34,100 5,000 170,500,000
10/10/2017 34,400 0.00 ■■ 0.00 34,400 34,400 34,400 1,300 44,720,000
09/10/2017 34,400 0.20 0.58 34,400 34,400 34,400 1,000 34,400,000
06/10/2017 34,200 0.00 ■■ 0.00 34,400 34,500 34,200 1,200 41,040,000
05/10/2017 34,200 0.40 1.18 34,000 34,200 34,000 5,410 185,022,000
04/10/2017 33,800 0.10 0.30 33,700 33,800 33,700 2,600 87,880,000
03/10/2017 33,700 0.10 0.30 33,700 33,700 33,600 5,356 180,497,200
02/10/2017 33,600 0.10 0.30 33,600 33,600 33,600 3,000 100,800,000
29/09/2017 33,500 0.20 0.60 33,400 33,500 33,400 6,100 204,350,000
28/09/2017 33,300 0.00 ■■ 0.00 33,400 33,400 33,300 1,900 63,270,000
27/09/2017 33,300 -0.20 -0.60 33,400 33,400 33,300 2,500 83,250,000
26/09/2017 33,500 0.20 0.60 33,500 33,500 33,400 1,500 50,250,000
25/09/2017 33,300 0.00 ■■ 0.00 33,500 33,500 33,300 1,800 59,940,000
22/09/2017 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
21/09/2017 33,300 -0.20 -0.60 33,500 33,500 33,300 1,754 58,408,200
20/09/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 500 16,750,000
19/09/2017 33,500 0.20 0.60 33,500 33,500 33,500 427 14,304,500
18/09/2017 33,300 0.20 0.60 33,300 33,300 33,300 553 18,414,900
15/09/2017 33,100 0.00 ■■ 0.00 33,100 33,100 33,100 1,400 46,340,000
14/09/2017 33,100 0.10 0.30 33,100 33,100 33,100 101 3,343,100
13/09/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 8 264,000
12/09/2017 33,000 -0.50 -1.49 33,000 33,000 33,000 930 30,690,000
11/09/2017 33,500 0.30 0.90 33,200 33,500 33,200 500 16,750,000
08/09/2017 33,200 -0.20 -0.60 33,200 33,200 33,200 210 6,972,000
07/09/2017 33,400 -0.10 -0.30 33,400 33,400 33,400 0 0
06/09/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,000 2,300 77,050,000
05/09/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 3,729 124,921,500
01/09/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 370 12,395,000
31/08/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 1,700 56,950,000
30/08/2017 33,500 -0.10 -0.30 33,500 33,500 33,500 0 0
29/08/2017 33,600 0.30 0.90 33,300 33,600 33,300 2,100 70,560,000
28/08/2017 33,300 -1.00 -2.92 33,300 33,300 33,300 329 10,955,700
25/08/2017 34,300 -0.30 -0.87 31,300 34,300 31,300 300 10,290,000
24/08/2017 34,600 3.40 10.90 34,600 34,600 34,600 100 3,460,000
23/08/2017 31,200 -2.90 -8.50 29,100 32,000 29,100 1,029 32,104,800
22/08/2017 34,100 0.00 ■■ 0.00 34,000 34,100 34,000 300 10,230,000
21/08/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 300 10,230,000
18/08/2017 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 7,000 238,700,000
17/08/2017 34,100 0.60 1.79 34,200 34,200 34,100 6,340 216,194,000
16/08/2017 33,500 -0.70 -2.05 34,200 34,200 33,500 9,700 324,950,000
15/08/2017 34,200 0.20 0.59 34,500 34,500 34,100 5,100 174,420,000
14/08/2017 34,000 -0.30 -0.87 34,100 34,300 34,000 4,300 146,200,000
11/08/2017 34,300 0.00 ■■ 0.00 34,300 34,300 34,300 500 17,150,000
10/08/2017 34,300 0.10 0.29 34,300 34,300 34,300 900 30,870,000
09/08/2017 34,200 0.10 0.29 34,500 34,500 34,200 3,820 130,644,000
08/08/2017 34,100 -0.40 -1.16 34,500 34,500 34,000 2,500 85,250,000
07/08/2017 34,500 0.00 ■■ 0.00 34,700 34,700 34,500 6,400 220,800,000
04/08/2017 34,500 0.00 ■■ 0.00 34,600 34,600 34,500 10,800 372,600,000
03/08/2017 34,500 -0.20 -0.58 34,600 34,900 34,500 8,230 283,935,000
02/08/2017 34,700 0.10 0.29 34,700 34,700 34,500 14,700 510,090,000
01/08/2017 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 900 31,140,000
31/07/2017 34,600 -0.10 -0.29 34,700 34,700 34,600 5,500 190,300,000
28/07/2017 34,700 0.10 0.29 34,800 34,800 34,700 1,000 34,700,000
27/07/2017 34,600 0.10 0.29 34,800 34,800 34,600 3,700 128,020,000
26/07/2017 34,500 -0.20 -0.58 34,800 34,800 34,500 7,000 241,500,000
25/07/2017 34,700 0.00 ■■ 0.00 34,800 34,800 34,700 1,100 38,170,000
24/07/2017 34,700 0.00 ■■ 0.00 34,700 34,700 34,500 9,000 312,300,000
21/07/2017 34,700 0.20 0.58 34,700 34,700 34,700 600 20,820,000
20/07/2017 34,500 0.10 0.29 35,500 35,500 34,500 1,900 65,550,000
19/07/2017 34,400 -0.10 -0.29 34,600 34,600 34,400 1,479 50,877,600
18/07/2017 34,500 0.50 1.47 34,400 34,500 34,300 7,500 258,750,000
17/07/2017 34,000 0.00 ■■ 0.00 34,100 34,200 34,000 2,600 88,400,000
14/07/2017 34,000 0.20 0.59 34,000 34,000 34,000 600 20,400,000
13/07/2017 33,800 -1.40 -3.98 33,800 35,100 33,800 1,720 58,136,000
12/07/2017 35,200 1.70 5.07 39,500 39,500 33,500 9,700 341,440,000
11/07/2017 33,500 0.00 ■■ 0.00 35,600 35,600 33,500 4,100 137,350,000
10/07/2017 33,500 -0.10 -0.30 33,500 33,500 33,500 4,920 164,820,000
07/07/2017 33,600 -0.10 -0.30 33,500 33,600 33,500 8,300 278,880,000
06/07/2017 33,700 0.20 0.60 33,500 33,800 33,500 3,600 121,320,000
05/07/2017 33,500 0.00 ■■ 0.00 33,600 33,600 33,500 4,500 150,750,000
04/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 2,000 67,000,000
03/07/2017 33,500 0.10 0.30 33,400 33,500 33,400 680 22,780,000
30/06/2017 33,400 -0.60 -1.76 33,600 33,600 33,400 1,800 60,120,000
29/06/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
28/06/2017 34,000 0.40 1.19 34,000 34,000 34,000 500 17,000,000
27/06/2017 33,600 -0.20 -0.59 33,600 33,600 33,600 100 3,360,000
26/06/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 0 0
23/06/2017 33,800 -1.00 -2.87 33,800 33,800 33,800 0 0
22/06/2017 34,800 1.00 2.96 34,800 34,800 34,800 110 3,828,000
21/06/2017 33,800 0.40 1.20 33,800 33,800 33,800 100 3,380,000
20/06/2017 33,400 0.20 0.60 33,400 33,400 33,400 0 0
19/06/2017 33,200 0.40 1.22 33,600 33,600 33,200 700 23,240,000
16/06/2017 32,800 0.80 2.50 33,200 33,200 32,800 10,500 344,400,000
15/06/2017 32,000 -0.80 -2.44 32,000 32,000 32,000 1,610 51,520,000
14/06/2017 32,800 1.30 4.13 32,700 32,900 32,700 2,000 65,600,000
13/06/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
12/06/2017 31,500 -0.30 -0.94 31,500 31,500 31,500 0 0
09/06/2017 31,800 0.20 0.63 31,500 31,800 31,500 1,500 47,700,000
08/06/2017 31,600 0.10 0.32 31,500 31,600 31,500 2,000 63,200,000
07/06/2017 31,500 -0.30 -0.94 31,500 31,800 31,500 13,610 428,715,000
06/06/2017 31,800 -0.20 -0.62 31,900 31,900 31,800 300 9,540,000
05/06/2017 32,000 0.60 1.91 32,000 32,000 32,000 100 3,200,000
02/06/2017 31,400 0.20 0.64 31,200 31,400 31,200 5,700 178,980,000
01/06/2017 31,200 0.40 1.30 31,200 31,200 31,200 1,800 56,160,000
31/05/2017 30,800 -0.20 -0.65 30,900 30,900 30,800 4,800 147,840,000
30/05/2017 31,000 0.30 0.98 31,000 31,000 31,000 1,200 37,200,000
29/05/2017 30,700 -0.10 -0.32 30,700 30,700 30,700 800 24,560,000
26/05/2017 30,800 -0.40 -1.28 31,000 31,000 30,800 8,900 274,120,000
25/05/2017 31,200 0.00 ■■ 0.00 31,000 31,200 31,000 2,000 62,400,000
24/05/2017 31,200 0.60 1.96 30,700 31,200 30,700 3,000 93,600,000
23/05/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 15,009 459,275,400
22/05/2017 30,600 0.00 ■■ 0.00 30,600 30,900 30,600 26,039 796,793,400
19/05/2017 30,600 -0.40 -1.29 30,700 30,700 30,600 8,800 269,280,000
18/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 400 12,400,000
17/05/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 4,000 124,000,000
16/05/2017 31,000 0.00 ■■ 0.00 31,000 31,200 31,000 12,200 378,200,000
15/05/2017 31,000 0.20 0.65 31,000 31,000 31,000 3,600 111,600,000
09/05/2017 30,800 -0.20 -0.65 31,000 31,000 30,800 2,160 66,528,000
08/05/2017 31,000 0.10 0.32 30,700 31,000 30,700 4,500 139,500,000
05/05/2017 30,900 0.40 1.31 30,500 30,900 30,500 1,800 55,620,000
04/05/2017 30,500 -0.50 -1.61 31,000 31,000 30,500 8,000 244,000,000
03/05/2017 31,000 -0.10 -0.32 31,100 31,100 31,000 4,400 136,400,000
28/04/2017 31,100 0.10 0.32 31,000 31,100 31,000 3,100 96,410,000
27/04/2017 31,000 0.00 ■■ 0.00 31,100 31,100 31,000 4,800 148,800,000
26/04/2017 31,000 -0.20 -0.64 31,200 31,200 31,000 8,700 269,700,000
25/04/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 9,571 298,615,200
24/04/2017 31,200 0.00 ■■ 0.00 31,300 31,300 31,200 3,200 99,840,000
21/04/2017 31,200 -0.20 -0.64 31,000 31,400 31,000 4,100 127,920,000
20/04/2017 31,400 0.10 0.32 31,500 31,500 31,400 320 10,048,000
19/04/2017 31,300 -0.10 -0.32 31,300 31,300 31,300 0 0
18/04/2017 31,400 0.40 1.29 31,200 31,400 31,200 1,500 47,100,000
17/04/2017 31,000 -0.10 -0.32 31,300 31,300 31,000 3,600 111,600,000
14/04/2017 31,100 0.10 0.32 31,000 31,100 31,000 3,900 121,290,000
13/04/2017 31,000 0.00 ■■ 0.00 31,000 31,500 31,000 9,791 303,521,000
12/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 7,900 244,900,000
11/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 1,000 31,000,000
10/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 5,000 155,000,000
07/04/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 900 27,900,000
05/04/2017 31,000 0.00 ■■ 0.00 30,800 31,000 30,800 1,900 58,900,000
04/04/2017 31,000 0.20 0.65 31,000 31,000 31,000 0 0
03/04/2017 30,800 -0.20 -0.65 31,000 31,000 30,800 7,500 231,000,000
31/03/2017 31,000 -0.60 -1.90 31,500 31,500 31,000 5,600 173,600,000
30/03/2017 31,600 0.10 0.32 31,600 31,600 31,600 300 9,480,000
29/03/2017 31,500 0.00 ■■ 0.00 31,600 31,600 31,500 7,900 248,850,000
28/03/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,200 69,300,000
27/03/2017 31,500 0.90 2.94 31,500 31,500 31,500 1,000 31,500,000
24/03/2017 30,600 0.00 ■■ 0.00 30,700 30,700 30,600 8,000 244,800,000
23/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 2 61,200
22/03/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 10 306,000
21/03/2017 30,600 0.10 0.33 30,600 30,600 30,600 300 9,180,000
20/03/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
17/03/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 19 579,500
16/03/2017 30,500 -0.50 -1.61 31,000 31,000 30,500 1,200 36,600,000
15/03/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/03/2017 31,000 0.30 0.98 31,000 31,000 31,000 0 0
13/03/2017 30,700 -0.60 -1.92 31,000 31,000 30,700 8,900 273,230,000
10/03/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 100 3,130,000
09/03/2017 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 440 13,772,000
08/03/2017 31,300 0.80 2.62 31,300 31,300 31,300 400 12,520,000
07/03/2017 30,500 -0.20 -0.65 30,700 30,700 30,500 4,600 140,300,000
06/03/2017 30,700 0.20 0.66 30,500 31,000 30,500 8,100 248,670,000
03/03/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 500 15,250,000
02/03/2017 30,500 -0.80 -2.56 30,500 30,500 30,500 1,000 30,500,000
01/03/2017 31,300 0.10 0.32 31,300 31,300 31,300 0 0
28/02/2017 31,200 -0.40 -1.27 31,600 31,600 31,200 3,500 109,200,000
27/02/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
24/02/2017 31,600 -0.20 -0.63 31,600 31,600 31,600 100 3,160,000
23/02/2017 31,800 -0.20 -0.62 31,600 31,800 31,600 3,520 111,936,000
22/02/2017 32,000 1.00 3.23 31,600 32,000 31,600 2,000 64,000,000
21/02/2017 31,000 -0.40 -1.27 30,600 31,200 30,600 3,900 120,900,000
20/02/2017 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
17/02/2017 31,400 1.40 4.67 31,400 31,400 31,400 10,400 326,560,000
16/02/2017 30,000 -2.10 -6.54 32,100 32,100 30,000 400 12,000,000
15/02/2017 32,100 0.10 0.31 32,100 32,100 32,100 701 22,502,100
14/02/2017 32,000 0.80 2.56 32,000 32,000 32,000 100 3,200,000
13/02/2017 31,200 0.10 0.32 31,200 31,200 31,200 0 0
10/02/2017 31,100 -2.20 -6.61 31,300 31,300 31,100 1,200 37,320,000
09/02/2017 33,300 3.30 11.00 33,300 33,300 33,300 100 3,330,000
08/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/02/2017 30,000 0.10 0.33 30,000 30,000 30,000 8,000 240,000,000
06/02/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 0 0
03/02/2017 30,000 -2.10 -6.54 29,500 30,000 29,500 1,200 36,000,000
02/02/2017 32,100 -0.10 -0.31 32,100 32,100 32,100 0 0
25/01/2017 32,200 0.20 0.63 32,000 32,200 32,000 1,500 48,300,000
24/01/2017 32,000 2.60 8.84 32,900 32,900 32,000 3,500 112,000,000
23/01/2017 29,400 -0.10 -0.34 29,400 29,400 29,400 0 0
20/01/2017 29,500 0.00 ■■ 0.00 29,400 29,500 29,000 3,000 88,500,000
19/01/2017 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 400 11,800,000
18/01/2017 29,500 1.00 3.51 29,500 29,500 29,500 3,400 100,300,000
17/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
16/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
13/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
12/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100 2,850,000
11/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
06/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 300 8,550,000
05/01/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 3,300 94,050,000
04/01/2017 28,500 -0.30 -1.04 28,500 28,500 28,500 1,200 34,200,000
03/01/2017 28,800 0.50 1.77 28,800 28,800 28,800 200 5,760,000
30/12/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
29/12/2016 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 0 0
28/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 200 6,100,000
27/12/2016 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,200 36,600,000
26/12/2016 30,500 -0.40 -1.29 30,500 31,000 30,500 1,800 54,900,000
23/12/2016 30,900 0.40 1.31 30,800 31,000 30,800 5,600 173,040,000
22/12/2016 30,500