Lịch sử giao dịch GHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Gia Lai
Gia Lai Hydropower JSC
Mã CK: GHC 26.80 ■■ 0 (0%) (cập nhật 01:15 02/02/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ghc.vn

GHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
02/02/2023	26,800	0.00 ■■	0.00	26,800	26,900	26,800	9,200	246,560,000
01/02/2023	26,800	0.00 ■■	0.00	26,800	26,900	26,800	7,700	206,360,000
31/01/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,500	5,600	150,640,000
30/01/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,700	2,000	53,800,000
27/01/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,700	1,000	26,700,000
19/01/2023	26,600	0.00 ■■	0.00	26,600	26,800	26,500	3,600	95,760,000
18/01/2023	26,400	0.00 ■■	0.00	26,400	26,800	26,200	8,400	221,760,000
17/01/2023	26,200	0.00 ■■	0.00	26,200	26,600	26,100	13,000	340,600,000
16/01/2023	26,100	0.00 ■■	0.00	26,100	26,400	26,100	10,500	274,050,000
13/01/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	700	18,270,000
12/01/2023	26,100	-0.20 ▼	-0.77	26,300	26,300	26,100	10,000	261,000,000
11/01/2023	26,200	0.00 ■■	0.00	26,200	26,400	26,200	4,100	107,420,000
10/01/2023	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	35,200	915,200,000
09/01/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,000	10,400	271,440,000
06/01/2023	26,100	0.10 ▲	0.38	26,000	26,300	26,100	8,300	216,630,000
05/01/2023	26,000	0.10 ▲	0.38	25,900	26,000	26,000	3,000	78,000,000
04/01/2023	25,900	0.00 ■■	0.00	25,900	26,000	25,900	2,300	59,570,000
03/01/2023	26,300	0.60 ▲	2.28	25,700	26,300	25,600	11,000	289,300,000
30/12/2022	25,700	0.00 ■■	0.00	25,700	25,800	25,700	21,900	562,830,000
29/12/2022	26,500	1.00 ▲	3.77	25,500	26,500	25,600	28,900	765,850,000
28/12/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,500	13,400	343,040,000
27/12/2022	25,500	0.00 ■■	0.00	25,500	25,600	25,500	6,700	170,850,000
26/12/2022	25,400	-0.10 ▼	-0.39	25,500	25,800	25,400	35,600	904,240,000
23/12/2022	25,500	0.00 ■■	0.00	25,500	25,700	25,400	13,300	339,150,000
22/12/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,400	1,700	43,520,000
21/12/2022	25,600	0.20 ▲	0.78	25,400	25,900	25,400	7,100	181,760,000
20/12/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	5,300	134,620,000
19/12/2022	25,400	-0.10 ▼	-0.39	25,500	25,600	25,300	11,900	302,260,000
15/12/2022	25,400	0.10 ▲	0.39	25,300	25,500	25,400	5,600	142,240,000
14/12/2022	25,400	0.10 ▲	0.39	25,300	25,400	25,300	11,800	299,720,000
13/12/2022	25,300	0.00 ■■	0.00	25,300	25,400	25,300	4,200	106,260,000
12/12/2022	25,400	0.10 ▲	0.39	25,300	25,500	25,000	19,400	492,760,000
09/12/2022	25,300	0.40 ▲	1.58	24,900	25,500	25,300	18,900	478,170,000
08/12/2022	26,500	0.50 ▲	1.89	26,000	26,500	26,000	12,400	328,600,000
07/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,900	12,600	327,600,000
06/12/2022	26,300	0.40 ▲	1.52	25,900	26,300	26,000	9,300	244,590,000
05/12/2022	26,000	0.50 ▲	1.92	25,500	26,500	25,600	14,800	384,800,000
02/12/2022	25,600	0.50 ▲	1.95	25,100	25,600	25,200	16,900	432,640,000
01/12/2022	25,200	0.20 ▲	0.79	25,000	25,200	24,800	24,200	609,840,000
30/11/2022	25,300	0.40 ▲	1.58	24,900	25,300	24,800	6,200	156,860,000
29/11/2022	24,800	0.10 ▲	0.40	24,700	26,000	24,800	8,500	210,800,000
28/11/2022	25,400	0.80 ▲	3.15	24,600	25,500	24,100	18,800	477,520,000
25/11/2022	24,600	0.30 ▲	1.22	24,300	25,000	24,400	6,000	147,600,000
24/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,200	8,300	207,500,000
23/11/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	4,300	107,500,000
22/11/2022	25,000	0.20 ▲	0.80	24,800	25,500	24,800	5,300	132,500,000
21/11/2022	24,300	-0.50 ▼	-2.06	24,800	26,000	24,300	13,800	335,340,000
18/11/2022	25,000	1.40 ▲	5.60	23,600	25,000	24,700	26,600	665,000,000
17/11/2022	24,000	0.40 ▲	1.67	23,600	25,000	24,000	24,200	580,800,000
16/11/2022	24,700	0.00 ■■	0.00	24,700	24,800	22,500	16,300	402,610,000
15/11/2022	24,800	-0.80 ▼	-3.23	25,600	25,600	23,000	8,800	218,240,000
14/11/2022	25,400	-0.60 ▼	-2.36	26,000	26,000	25,400	3,700	93,980,000
11/11/2022	26,000	-0.10 ▼	-0.38	26,100	26,100	25,700	11,700	304,200,000
10/11/2022	26,100	-0.10 ▼	-0.38	26,200	26,400	26,000	3,900	101,790,000
09/11/2022	26,200	0.00 ■■	0.00	26,200	26,500	26,200	5,500	144,100,000
08/11/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,100	4,700	123,610,000
07/11/2022	26,200	-0.20 ▼	-0.76	26,400	26,600	26,200	8,500	222,700,000
04/11/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,200	11,100	293,040,000
03/11/2022	26,800	0.40 ▲	1.49	26,400	26,800	26,400	1,400	37,520,000
02/11/2022	26,500	-0.10 ▼	-0.38	26,600	26,600	26,200	10,200	270,300,000
01/11/2022	26,500	0.00 ■■	0.00	26,500	26,700	26,500	25,200	667,800,000
31/10/2022	26,700	-0.10 ▼	-0.37	26,800	26,800	26,100	1,500	40,050,000
28/10/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,700	8,300	224,100,000
27/10/2022	26,900	0.20 ▲	0.74	26,700	26,900	26,000	18,900	508,410,000
26/10/2022	26,600	-0.40 ▼	-1.50	27,000	26,800	26,600	30,400	808,640,000
25/10/2022	26,800	0.10 ▲	0.37	26,700	27,300	26,500	12,800	343,040,000
24/10/2022	26,600	-0.40 ▼	-1.50	27,000	27,000	26,500	16,500	438,900,000
21/10/2022	27,000	-0.10 ▼	-0.37	27,100	27,100	26,900	19,400	523,800,000
20/10/2022	27,100	0.10 ▲	0.37	27,000	27,200	27,100	14,800	401,080,000
19/10/2022	27,100	0.00 ■■	0.00	27,100	27,200	27,000	14,800	401,080,000
18/10/2022	27,100	0.10 ▲	0.37	27,000	27,100	27,100	6,200	168,020,000
17/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,900	5,700	153,900,000
14/10/2022	27,100	-0.10 ▼	-0.37	27,200	27,200	26,900	4,200	113,820,000
13/10/2022	27,200	0.20 ▲	0.74	27,000	27,200	27,000	7,300	198,560,000
12/10/2022	27,000	0.10 ▲	0.37	26,900	27,100	27,000	3,900	105,300,000
11/10/2022	26,800	-0.20 ▼	-0.75	27,000	27,100	26,800	13,200	353,760,000
07/10/2022	26,800	-0.40 ▼	-1.49	27,200	27,100	26,700	15,500	415,400,000
06/10/2022	27,100	-0.10 ▼	-0.37	27,200	27,300	27,100	17,300	468,830,000
05/10/2022	27,200	0.10 ▲	0.37	27,100	27,400	27,000	3,000	81,600,000
04/10/2022	27,300	-0.10 ▼	-0.37	27,400	27,600	27,000	32,400	884,520,000
03/10/2022	27,300	-0.10 ▼	-0.37	27,400	27,600	27,300	20,600	562,380,000
30/09/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	30,200	830,500,000
29/09/2022	27,600	0.10 ▲	0.36	27,500	27,700	27,500	4,500	124,200,000
28/09/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,400	13,400	369,840,000
27/09/2022	27,500	0.00 ■■	0.00	27,500	27,600	27,500	13,300	365,750,000
26/09/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	31,400	863,500,000
23/09/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,500	10,100	278,760,000
22/09/2022	27,600	0.00 ■■	0.00	27,600	27,700	27,600	9,400	259,440,000
21/09/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	10,800	298,080,000
20/09/2022	27,700	0.00 ■■	0.00	27,700	27,700	27,600	9,500	263,150,000
19/09/2022	27,700	0.00 ■■	0.00	27,700	27,800	27,600	21,000	581,700,000
16/09/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,600	10,500	291,900,000
15/09/2022	27,700	0.10 ▲	0.36	27,600	27,800	27,700	5,000	138,500,000
14/09/2022	27,700	0.10 ▲	0.36	27,600	27,700	27,600	16,200	448,740,000
13/09/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,500	25,800	712,080,000
12/09/2022	27,700	0.00 ■■	0.00	27,700	27,900	27,600	9,200	254,840,000
09/09/2022	27,700	0.20 ▲	0.72	27,500	27,800	27,400	22,600	626,020,000
08/09/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,500	8,800	242,880,000
07/09/2022	27,500	-0.30 ▼	-1.09	27,800	27,900	27,400	25,600	704,000,000
06/09/2022	27,700	-0.10 ▼	-0.36	27,800	27,900	27,600	31,200	864,240,000
05/09/2022	27,700	0.00 ■■	0.00	27,700	28,000	27,700	9,200	254,840,000
31/08/2022	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	43,200	1,196,640,000
30/08/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,800	36,100	1,003,580,000
29/08/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,700	18,000	500,400,000
26/08/2022	27,900	0.10 ▲	0.36	27,800	27,900	27,800	18,100	504,990,000
25/08/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,700	10,400	289,120,000
24/08/2022	27,800	-0.10 ▼	-0.36	27,900	27,900	27,700	31,100	864,580,000
23/08/2022	27,900	0.00 ■■	0.00	27,900	28,000	27,400	6,900	192,510,000
22/08/2022	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	9,100	252,980,000
19/08/2022	27,800	0.00 ■■	0.00	27,800	28,000	27,800	12,700	353,060,000
18/08/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,700	8,700	241,860,000
17/08/2022	27,700	-0.10 ▼	-0.36	27,800	28,000	27,700	26,000	720,200,000
16/08/2022	27,800	-0.10 ▼	-0.36	27,900	28,000	27,700	20,500	569,900,000
15/08/2022	27,800	0.10 ▲	0.36	27,700	28,200	27,800	11,200	311,360,000
12/08/2022	27,800	0.10 ▲	0.36	27,700	27,800	27,600	21,100	586,580,000
11/08/2022	27,800	0.20 ▲	0.72	27,600	28,200	27,600	38,400	1,067,520,000
10/08/2022	28,000	-0.10 ▼	-0.36	28,100	28,100	27,500	22,300	624,400,000
09/08/2022	28,100	0.00 ■■	0.00	28,100	28,200	27,900	25,500	716,550,000
08/08/2022	28,100	0.10 ▲	0.36	28,000	28,500	28,100	12,400	348,440,000
05/08/2022	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	9,800	274,400,000
04/08/2022	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	23,900	669,200,000
03/08/2022	28,100	-0.10 ▼	-0.36	28,200	28,200	28,100	6,100	171,410,000
02/08/2022	28,300	-1.60 ▼	-5.65	29,900	28,900	28,000	18,800	532,040,000
01/08/2022	28,500	0.70 ▲	2.46	27,800	31,000	28,000	4,900	139,650,000
29/07/2022	27,800	0.20 ▲	0.72	27,600	27,900	27,600	13,700	380,860,000
28/07/2022	27,700	0.20 ▲	0.72	27,500	28,000	27,500	39,700	1,099,690,000
27/07/2022	27,500	0.10 ▲	0.36	27,400	27,500	27,400	23,100	635,250,000
26/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,400	21,800	599,500,000
25/07/2022	27,500	0.00 ■■	0.00	27,500	27,600	27,400	24,600	676,500,000
22/07/2022	27,600	0.10 ▲	0.36	27,500	27,700	27,500	15,100	416,760,000
21/07/2022	27,700	0.00 ■■	0.00	27,700	27,800	27,400	20,000	554,000,000
20/07/2022	27,900	0.40 ▲	1.43	27,500	27,900	27,400	11,600	323,640,000
19/07/2022	27,500	-0.40 ▼	-1.45	27,900	27,600	27,400	23,800	654,500,000
18/07/2022	27,900	-1.00 ▼	-3.58	28,900	28,900	27,600	39,100	1,090,890,000
15/07/2022	28,200	0.00 ■■	0.00	28,200	29,500	28,200	54,600	1,539,720,000
14/07/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,800	15,700	475,710,000
13/07/2022	30,200	0.00 ■■	0.00	30,200	30,500	30,000	34,100	1,029,820,000
12/07/2022	30,100	-0.10 ▼	-0.33	30,200	30,400	29,900	56,600	1,703,660,000
11/07/2022	30,000	-0.20 ▼	-0.67	30,200	30,400	29,900	45,000	1,350,000,000
08/07/2022	29,500	-0.10 ▼	-0.34	29,600	30,500	29,500	47,100	1,389,450,000
07/07/2022	29,800	0.30 ▲	1.01	29,500	30,000	29,100	68,400	2,038,320,000
06/07/2022	29,400	-0.20 ▼	-0.68	29,600	29,700	29,000	46,300	1,361,220,000
05/07/2022	29,700	0.20 ▲	0.67	29,500	29,900	29,400	56,800	1,686,960,000
04/07/2022	29,500	0.40 ▲	1.36	29,100	29,900	29,200	28,600	843,700,000
01/07/2022	28,800	0.30 ▲	1.04	28,500	29,500	28,600	82,800	2,384,640,000
30/06/2022	28,600	0.70 ▲	2.45	27,900	29,200	27,900	71,200	2,036,320,000
29/06/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	9,400	262,260,000
28/06/2022	28,100	0.10 ▲	0.36	28,000	28,100	27,800	28,400	798,040,000
27/06/2022	28,000	0.20 ▲	0.71	27,800	28,200	27,900	22,000	616,000,000
24/06/2022	27,600	0.20 ▲	0.72	27,400	28,000	27,600	11,900	328,440,000
23/06/2022	27,800	0.30 ▲	1.08	27,500	27,800	27,000	47,900	1,331,620,000
22/06/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	29,000	797,500,000
21/06/2022	27,400	-0.30 ▼	-1.09	27,700	27,800	27,400	54,800	1,501,520,000
20/06/2022	27,900	0.40 ▲	1.43	27,500	28,000	27,500	51,300	1,431,270,000
17/06/2022	27,700	-0.60 ▼	-2.17	28,300	27,700	27,400	54,000	1,495,800,000
16/06/2022	28,100	0.50 ▲	1.78	27,600	28,800	27,600	42,400	1,191,440,000
15/06/2022	27,500	-0.30 ▼	-1.09	27,800	27,900	27,400	52,300	1,438,250,000
14/06/2022	28,000	-0.30 ▼	-1.07	28,300	29,000	27,600	108,100	3,026,800,000
13/06/2022	27,900	-1.40 ▼	-5.02	29,300	28,900	27,800	53,700	1,498,230,000
10/06/2022	28,600	0.10 ▲	0.35	28,500	29,900	28,600	91,300	2,611,180,000
09/06/2022	29,400	1.90 ▲	6.46	27,500	29,500	27,900	192,600	5,662,440,000
08/06/2022	27,500	0.10 ▲	0.36	27,400	27,600	27,400	98,800	2,717,000,000
07/06/2022	27,400	0.00 ■■	0.00	27,400	27,800	27,200	51,100	1,400,140,000
06/06/2022	27,300	0.10 ▲	0.37	27,200	27,600	27,200	42,600	1,162,980,000
03/06/2022	27,400	-0.10 ▼	-0.36	27,500	27,600	27,100	39,000	1,068,600,000
02/06/2022	27,400	-0.30 ▼	-1.09	27,700	28,000	27,400	49,200	1,348,080,000
01/06/2022	28,000	0.30 ▲	1.07	27,700	28,000	27,500	39,700	1,111,600,000
31/05/2022	27,900	0.30 ▲	1.08	27,600	28,000	27,600	46,300	1,291,770,000
30/05/2022	27,500	0.30 ▲	1.09	27,200	28,200	27,100	90,400	2,486,000,000
27/05/2022	27,300	0.10 ▲	0.37	27,200	27,300	27,100	29,900	816,270,000
26/05/2022	27,300	0.20 ▲	0.73	27,100	27,700	27,100	44,000	1,201,200,000
25/05/2022	27,200	0.20 ▲	0.74	27,000	27,200	27,000	27,100	737,120,000
24/05/2022	27,000	-0.10 ▼	-0.37	27,100	27,200	26,900	34,800	939,600,000
23/05/2022	27,200	0.20 ▲	0.74	27,000	27,300	27,000	47,000	1,278,400,000
20/05/2022	27,200	0.40 ▲	1.47	26,800	27,300	26,900	16,500	448,800,000
19/05/2022	26,800	-0.30 ▼	-1.12	27,100	27,000	26,600	82,300	2,205,640,000
18/05/2022	27,000	0.00 ■■	0.00	27,000	27,700	27,000	47,200	1,274,400,000
17/05/2022	26,900	0.20 ▲	0.74	26,700	27,400	26,900	35,600	957,640,000
16/05/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,000	161,200	4,271,800,000
13/05/2022	26,500	-1.50 ▼	-5.66	28,000	27,600	26,500	60,800	1,611,200,000
12/05/2022	27,600	-0.80 ▼	-2.90	28,400	28,300	27,500	57,500	1,587,000,000
11/05/2022	28,000	-0.10 ▼	-0.36	28,100	29,900	28,000	26,600	744,800,000
10/05/2022	28,000	0.60 ▲	2.14	27,400	28,900	27,000	30,500	854,000,000
09/05/2022	26,900	-2.00 ▼	-7.43	28,900	28,900	26,300	45,700	1,229,330,000
29/04/2022	30,000	0.00 ■■	0.00	30,000	30,300	29,700	58,600	1,758,000,000
28/04/2022	29,900	-0.20 ▼	-0.67	30,100	30,100	29,900	30,200	902,980,000
27/04/2022	30,300	0.30 ▲	0.99	30,000	30,500	29,900	19,700	596,910,000
26/04/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,200	16,600	502,980,000
25/04/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
23/04/2022	30,800	0.30 ▲	0.97	30,500	31,600	30,500	3,490	107,492,000
22/04/2022	30,800	0.30 ▲	0.97	30,500	31,600	30,500	3,490	107,492,000
21/04/2022	30,600	-0.60 ▼	-1.96	31,200	31,000	29,800	7,390	226,134,000
20/04/2022	31,000	-0.60 ▼	-1.94	31,600	31,600	31,000	3,090	95,790,000
19/04/2022	31,500	-0.10 ▼	-0.32	31,600	31,800	31,100	5,650	177,975,000
18/04/2022	31,300	0.30 ▲	0.96	31,000	32,000	31,000	8,350	261,355,000
16/04/2022	31,200	-0.20 ▼	-0.64	31,400	31,300	30,600	1,330	41,496,000
15/04/2022	31,200	-0.20 ▼	-0.64	31,400	31,300	30,600	13,300	414,960,000
14/04/2022	31,100	-0.40 ▼	-1.29	31,500	31,500	31,000	26,600	827,260,000
13/04/2022	31,500	-0.10 ▼	-0.32	31,600	31,600	31,400	17,800	560,700,000
12/04/2022	31,500	-0.20 ▼	-0.63	31,700	31,800	31,500	35,300	1,111,950,000
08/04/2022	31,900	0.10 ▲	0.31	31,800	32,000	31,600	19,500	622,050,000
07/04/2022	31,700	-0.30 ▼	-0.95	32,000	32,100	31,400	22,500	713,250,000
06/04/2022	31,800	-0.50 ▼	-1.57	32,300	32,300	31,800	25,300	804,540,000
05/04/2022	32,300	-0.10 ▼	-0.31	32,400	32,400	32,000	17,000	549,100,000
04/04/2022	32,400	0.20 ▲	0.62	32,200	32,800	32,100	21,600	699,840,000
01/04/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,000	28,500	923,400,000
31/03/2022	32,100	-0.50 ▼	-1.56	32,600	32,600	32,100	8,100	260,010,000
30/03/2022	32,600	0.00 ■■	0.00	32,600	32,800	32,400	27,100	883,460,000
29/03/2022	32,600	-0.20 ▼	-0.61	32,800	32,900	32,500	35,100	1,144,260,000
28/03/2022	32,700	-0.50 ▼	-1.53	33,200	33,200	31,300	58,700	1,919,490,000
25/03/2022	33,100	-0.10 ▼	-0.30	33,200	33,300	33,100	35,400	1,171,740,000
24/03/2022	33,100	0.10 ▲	0.30	33,000	33,300	33,000	77,600	2,568,560,000
23/03/2022	33,000	1.20 ▲	3.64	31,800	33,500	31,900	152,400	5,029,200,000
22/03/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,700	18,100	577,390,000
21/03/2022	31,800	0.10 ▲	0.31	31,700	32,400	31,700	50,400	1,602,720,000
18/03/2022	31,700	-0.10 ▼	-0.32	31,800	31,900	31,500	25,200	798,840,000
17/03/2022	31,700	0.10 ▲	0.32	31,600	31,900	31,600	26,700	846,390,000
16/03/2022	31,800	0.50 ▲	1.57	31,300	31,900	31,000	31,000	985,800,000
15/03/2022	31,500	-0.20 ▼	-0.63	31,700	31,900	31,200	41,000	1,291,500,000
14/03/2022	31,700	-0.60 ▼	-1.89	32,300	32,000	31,600	109,200	3,461,640,000
11/03/2022	32,300	0.00 ■■	0.00	32,300	32,600	32,000	32,900	1,062,670,000
10/03/2022	32,400	0.30 ▲	0.93	32,100	32,700	31,800	35,200	1,140,480,000
09/03/2022	32,600	-0.60 ▼	-1.84	33,200	33,000	31,400	55,500	1,809,300,000
08/03/2022	33,300	-0.10 ▼	-0.30	33,400	33,400	32,900	86,200	2,870,460,000
07/03/2022	33,300	1.50 ▲	4.50	31,800	33,700	32,200	145,500	4,845,150,000
04/03/2022	32,200	1.50 ▲	4.66	30,700	32,200	30,800	130,900	4,214,980,000
03/03/2022	30,800	0.20 ▲	0.65	30,600	30,800	30,500	30,400	936,320,000
02/03/2022	30,600	0.00 ■■	0.00	30,600	30,600	30,500	10,900	333,540,000
01/03/2022	30,700	0.40 ▲	1.30	30,300	30,700	30,500	19,200	589,440,000
28/02/2022	30,300	-0.20 ▼	-0.66	30,500	30,700	30,100	2,300	69,690,000
25/02/2022	30,600	0.30 ▲	0.98	30,300	30,700	30,400	16,000	489,600,000
24/02/2022	30,300	-0.20 ▼	-0.66	30,500	30,700	30,100	20,900	633,270,000
23/02/2022	30,500	0.20 ▲	0.66	30,300	30,700	30,300	23,900	728,950,000
22/02/2022	30,500	0.20 ▲	0.66	30,300	30,700	30,100	12,200	372,100,000
21/02/2022	30,300	-0.10 ▼	-0.33	30,400	30,800	30,200	7,200	218,160,000
18/02/2022	30,400	0.20 ▲	0.66	30,200	30,500	30,100	5,100	155,040,000
17/02/2022	30,100	0.00 ■■	0.00	30,100	30,600	30,100	10,800	325,080,000
16/02/2022	30,000	-0.40 ▼	-1.33	30,400	31,000	29,500	16,900	507,000,000
15/02/2022	30,700	0.10 ▲	0.33	30,600	30,700	30,200	20,500	629,350,000
14/02/2022	30,600	0.10 ▲	0.33	30,500	30,800	30,400	15,800	483,480,000
11/02/2022	30,600	0.10 ▲	0.33	30,500	30,600	30,300	18,300	559,980,000
10/02/2022	30,600	0.00 ■■	0.00	30,600	30,700	30,400	10,000	306,000,000
09/02/2022	30,600	0.00 ■■	0.00	30,600	30,800	30,400	9,700	296,820,000
08/02/2022	30,500	0.10 ▲	0.33	30,400	30,800	30,400	6,400	195,200,000
07/02/2022	30,600	0.70 ▲	2.29	29,900	30,800	29,900	8,000	244,800,000
28/01/2022	30,500	0.40 ▲	1.31	30,100	30,600	29,800	4,500	137,250,000
27/01/2022	29,600	0.20 ▲	0.68	29,400	31,300	29,400	5,100	150,960,000
26/01/2022	29,800	0.70 ▲	2.35	29,100	30,300	29,300	3,100	92,380,000
25/01/2022	29,100	-0.30 ▼	-1.03	29,400	29,700	29,000	13,000	378,300,000
24/01/2022	29,300	-0.40 ▼	-1.37	29,700	29,700	29,300	14,200	416,060,000
21/01/2022	29,900	1.10 ▲	3.68	28,800	30,000	28,900	7,900	236,210,000
20/01/2022	28,700	0.10 ▲	0.35	28,600	29,500	28,700	21,100	605,570,000
19/01/2022	29,400	0.80 ▲	2.72	28,600	30,000	28,300	16,700	490,980,000
18/01/2022	28,600	-0.70 ▼	-2.45	29,300	29,100	28,500	44,100	1,261,260,000
17/01/2022	29,000	-0.40 ▼	-1.38	29,400	30,400	29,000	32,100	930,900,000
14/01/2022	29,500	-0.50 ▼	-1.69	30,000	30,000	29,000	32,600	961,700,000
13/01/2022	30,000	-0.30 ▼	-1.00	30,300	30,300	29,900	47,700	1,431,000,000
12/01/2022	30,300	-0.40 ▼	-1.32	30,700	30,700	30,100	38,900	1,178,670,000
11/01/2022	30,300	-0.50 ▼	-1.65	30,800	30,800	30,300	23,100	699,930,000
10/01/2022	30,100	-0.90 ▼	-2.99	31,000	31,100	30,100	45,500	1,369,550,000
07/01/2022	31,000	0.00 ■■	0.00	31,000	31,100	30,800	52,600	1,630,600,000
06/01/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	17,600	545,600,000
05/01/2022	31,000	0.00 ■■	0.00	31,000	31,200	31,000	36,400	1,128,400,000
04/01/2022	31,100	0.10 ▲	0.32	31,000	31,100	30,900	48,100	1,495,910,000
31/12/2021	30,900	0.20 ▲	0.65	30,900	31,300	30,900	19,500	602,550,000
30/12/2021	30,900	-0.30 ▼	-0.97	31,200	31,300	30,700	25,600	791,040,000
29/12/2021	31,100	0.00 ■■	0.00	31,100	31,500	31,100	27,800	864,580,000
22/12/2021	32,700	0.90 ▲	2.75	31,800	32,900	32,200	55,200	1,805,040,000
21/12/2021	32,000	1.10 ▲	3.44	30,900	33,000	31,000	85,500	2,736,000,000
20/12/2021	31,100	0.30 ▲	0.96	30,800	31,400	30,900	27,700	861,470,000
17/12/2021	31,000	0.30 ▲	0.97	30,700	31,400	30,600	79,600	2,467,600,000
16/12/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,500	32,600	1,004,080,000
15/12/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,600	30,800	945,560,000
14/12/2021	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	6,100	187,270,000
13/12/2021	30,700	0.10 ▲	0.33	30,600	31,000	30,600	31,600	970,120,000
10/12/2021	30,700	0.00 ■■	0.00	30,700	31,000	30,500	25,000	767,500,000
09/12/2021	30,800	0.20 ▲	0.65	30,600	31,000	30,300	22,500	693,000,000
08/12/2021	30,600	-0.70 ▼	-2.29	31,300	31,000	30,500	27,400	838,440,000
07/12/2021	31,000	0.60 ▲	1.94	30,400	31,700	30,400	30,700	951,700,000
06/12/2021	30,000	-1.80 ▼	-6.00	31,800	31,600	30,000	73,100	2,193,000,000
03/12/2021	30,800	-1.30 ▼	-4.22	32,100	32,300	30,800	83,500	2,571,800,000
02/12/2021	32,400	0.50 ▲	1.54	31,900	32,500	31,900	60,300	1,953,720,000
01/12/2021	32,000	-0.30 ▼	-0.94	32,300	32,400	31,700	63,700	2,038,400,000
30/11/2021	32,400	-1.50 ▼	-4.63	33,900	33,600	31,600	111,200	3,602,880,000
29/11/2021	33,900	-0.40 ▼	-1.18	34,300	34,100	33,500	25,000	847,500,000
26/11/2021	34,500	-0.60 ▼	-1.74	35,100	34,700	34,000	40,400	1,393,800,000
25/11/2021	35,100	-0.20 ▼	-0.57	35,300	35,300	34,700	12,900	452,790,000
24/11/2021	35,000	0.90 ▲	2.57	34,100	36,000	34,200	10,000	350,000,000
23/11/2021	34,500	-0.20 ▼	-0.58	34,700	34,700	33,800	27,500	948,750,000
22/11/2021	34,500	-0.30 ▼	-0.87	34,800	34,900	34,500	31,100	1,072,950,000
19/11/2021	34,800	-0.10 ▼	-0.29	34,900	35,000	34,700	77,000	2,679,600,000
18/11/2021	35,000	-0.50 ▼	-1.43	35,500	35,500	34,500	116,300	4,070,500,000
17/11/2021	35,500	-0.10 ▼	-0.28	35,600	35,900	35,300	27,500	976,250,000
16/11/2021	35,800	0.60 ▲	1.68	35,200	37,500	34,000	28,400	1,016,720,000
15/11/2021	35,200	-1.10 ▼	-3.13	36,300	36,300	35,000	144,800	5,096,960,000
12/11/2021	36,300	-1.10 ▼	-3.03	37,400	37,500	35,600	84,400	3,063,720,000
11/11/2021	37,200	-0.70 ▼	-1.88	37,900	37,800	37,000	100,300	3,731,160,000
10/11/2021	37,900	-0.50 ▼	-1.32	38,400	38,300	37,600	85,600	3,244,240,000
09/11/2021	38,300	-0.60 ▼	-1.57	38,900	38,900	38,000	66,800	2,558,440,000
08/11/2021	38,800	0.00 ■■	0.00	38,800	39,100	38,600	84,800	3,290,240,000
05/11/2021	39,100	0.40 ▲	1.02	38,700	39,200	38,700	43,600	1,704,760,000
04/11/2021	39,200	-0.80 ▼	-2.04	40,000	39,900	38,000	5,820	228,144,000
03/11/2021	39,500	0.80 ▲	2.03	38,700	43,000	38,100	188,100	7,429,950,000
02/11/2021	39,100	-0.10 ▼	-0.26	39,200	40,000	35,400	80,600	3,151,460,000
01/11/2021	39,200	-0.40 ▼	-1.02	39,600	40,200	38,700	127,100	4,982,320,000
29/10/2021	39,700	0.30 ▲	0.76	39,400	39,700	39,200	138,800	5,510,360,000
28/10/2021	39,600	0.80 ▲	2.02	38,800	39,700	39,000	250,200	9,907,920,000
27/10/2021	39,000	1.10 ▲	2.82	37,900	39,500	37,900	15,710	612,690,000
26/10/2021	37,700	-1.10 ▼	-2.92	38,800	38,700	37,700	102,900	3,879,330,000
25/10/2021	38,400	0.50 ▲	1.30	37,900	40,000	37,800	84,500	3,244,800,000
22/10/2021	37,800	-1.20 ▼	-3.17	39,000	38,900	37,000	242,500	9,166,500,000
21/10/2021	38,500	-0.60 ▼	-1.56	39,100	41,700	38,100	156,400	6,021,400,000
20/10/2021	39,500	5.00 ▲	12.66	34,500	39,600	35,000	444,000	17,538,000,000
19/10/2021	34,300	0.10 ▲	0.29	34,200	34,900	34,100	82,000	2,812,600,000
18/10/2021	34,600	3.80 ▲	10.98	30,800	34,900	31,400	183,100	6,335,260,000
15/10/2021	31,500	3.00 ▲	9.52	28,500	31,700	28,800	183,400	5,777,100,000
14/10/2021	28,800	0.40 ▲	1.39	28,400	28,800	28,300	91,100	2,623,680,000
13/10/2021	28,400	0.00 ■■	0.00	28,400	28,500	28,400	32,000	908,800,000
12/10/2021	28,500	0.10 ▲	0.35	28,400	28,600	28,400	24,700	703,950,000
11/10/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,000	60,000	1,710,000,000
08/10/2021	28,000	0.00 ■■	0.00	28,000	28,200	27,900	20,800	582,400,000
07/10/2021	28,300	0.20 ▲	0.71	28,100	28,300	27,800	8,700	246,210,000
06/10/2021	28,000	-0.50 ▼	-1.79	28,500	28,400	28,000	17,600	492,800,000
05/10/2021	28,300	-0.10 ▼	-0.35	28,400	28,900	28,300	30,000	849,000,000
04/10/2021	28,600	1.00 ▲	3.50	27,600	28,700	27,600	54,500	1,558,700,000
01/10/2021	27,600	0.00 ■■	0.00	27,600	27,700	27,500	45,000	1,242,000,000
30/09/2021	27,700	0.40 ▲	1.44	27,300	27,700	27,300	45,800	1,268,660,000
29/09/2021	27,200	0.20 ▲	0.74	27,000	27,300	27,100	44,300	1,204,960,000
28/09/2021	27,200	0.20 ▲	0.74	27,000	27,200	26,900	43,000	1,169,600,000
27/09/2021	27,100	0.10 ▲	0.37	27,000	27,300	26,900	17,700	479,670,000
24/09/2021	27,000	0.00 ■■	0.00	27,000	27,100	26,900	19,300	521,100,000
23/09/2021	27,000	0.10 ▲	0.37	26,900	27,100	26,800	51,000	1,377,000,000
22/09/2021	27,000	0.40 ▲	1.48	26,600	27,000	26,900	23,300	629,100,000
21/09/2021	26,800	-0.10 ▼	-0.37	26,900	27,000	26,500	41,900	1,122,920,000
20/09/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,700	37,200	1,004,400,000
17/09/2021	26,900	0.20 ▲	0.74	26,700	27,000	26,900	6,400	172,160,000
16/09/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,500	25,800	696,600,000
15/09/2021	27,000	0.00 ■■	0.00	27,000	27,100	26,800	37,600	1,015,200,000
14/09/2021	26,900	0.00 ■■	0.00	26,900	27,100	26,700	15,600	419,640,000
13/09/2021	27,000	0.10 ▲	0.37	26,900	27,100	26,500	21,200	572,400,000
10/09/2021	27,000	0.40 ▲	1.48	26,600	27,300	26,300	69,700	1,881,900,000
09/09/2021	26,700	0.50 ▲	1.87	26,200	26,700	26,200	21,800	582,060,000
08/09/2021	26,500	0.00 ■■	0.00	26,500	26,600	26,000	31,600	837,400,000
07/09/2021	26,700	-0.30 ▼	-1.12	27,000	27,100	26,000	133,500	3,564,450,000
06/09/2021	27,100	-0.30 ▼	-1.11	27,400	27,800	26,800	56,400	1,528,440,000
01/09/2021	27,400	-0.80 ▼	-2.92	28,200	28,200	27,200	39,500	1,082,300,000
31/08/2021	28,000	-0.30 ▼	-1.07	28,300	28,800	28,000	26,500	742,000,000
30/08/2021	28,800	1.80 ▲	6.25	27,000	29,000	28,000	20,100	578,880,000
27/08/2021	31,100	-1.00 ▼	-3.22	32,100	32,000	31,000	64,200	1,996,620,000
26/08/2021	32,100	-0.20 ▼	-0.62	32,300	32,200	32,000	21,500	690,150,000
25/08/2021	32,200	0.60 ▲	1.86	31,600	34,400	32,000	16,900	544,180,000
24/08/2021	34,400	0.10 ▲	0.29	34,300	34,400	34,000	68,800	2,366,720,000
23/08/2021	34,400	0.80 ▲	2.33	33,600	34,400	33,900	85,600	2,944,640,000
20/08/2021	33,600	0.20 ▲	0.60	33,400	33,900	33,400	66,000	2,217,600,000
19/08/2021	33,500	0.40 ▲	1.19	33,100	33,600	33,200	92,800	3,108,800,000
18/08/2021	33,000	1.40 ▲	4.24	31,600	34,000	31,600	94,500	3,118,500,000
17/08/2021	31,800	0.90 ▲	2.83	30,900	32,000	31,500	20,900	664,620,000
16/08/2021	31,000	-0.90 ▼	-2.90	31,900	31,900	30,500	21,100	654,100,000
13/08/2021	32,000	-0.40 ▼	-1.25	32,400	32,400	31,400	25,300	809,600,000
12/08/2021	32,100	0.30 ▲	0.93	31,800	33,000	31,800	98,800	3,171,480,000
11/08/2021	31,800	0.10 ▲	0.31	31,700	32,200	31,400	46,300	1,472,340,000
10/08/2021	31,700	-0.10 ▼	-0.32	31,800	31,800	31,500	37,600	1,191,920,000
09/08/2021	31,800	0.30 ▲	0.94	31,500	31,800	31,500	8,900	283,020,000
06/08/2021	31,500	1.40 ▲	4.44	30,100	32,000	31,000	10,000	315,000,000
05/08/2021	32,000	2.20 ▲	6.88	29,800	32,000	29,900	59,400	1,900,800,000
04/08/2021	30,000	0.50 ▲	1.67	29,500	30,000	29,700	10,200	306,000,000
03/08/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,600	106,200,000
02/08/2021	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	3,800	112,100,000
30/07/2021	29,500	0.40 ▲	1.36	29,100	30,000	29,100	18,200	536,900,000
29/07/2021	29,200	0.00 ■■	0.00	29,200	29,400	29,000	9,100	265,720,000
28/07/2021	29,200	0.10 ▲	0.34	29,100	29,200	29,200	100	2,920,000
27/07/2021	29,000	-0.50 ▼	-1.72	29,500	29,200	29,000	800	23,200,000
26/07/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,100	61,950,000
23/07/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
22/07/2021	29,500	-0.20 ▼	-0.68	29,700	29,900	29,000	700	20,650,000
21/07/2021	29,500	-0.40 ▼	-1.36	29,900	29,900	29,500	800	23,600,000
20/07/2021	29,900	0.00 ■■	0.00	29,900	30,000	29,900	500	14,950,000
19/07/2021	30,000	-0.30 ▼	-1.00	30,300	30,000	29,500	1,000	30,000,000
16/07/2021	30,300	1.90 ▲	6.27	28,400	30,300	30,200	1,700	51,510,000
15/07/2021	30,900	2.70 ▲	8.74	28,200	30,900	28,300	1,900	58,710,000
14/07/2021	28,300	-0.20 ▼	-0.71	28,500	28,300	28,100	7,800	220,740,000
13/07/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,500	9,100	261,170,000
12/07/2021	28,600	-0.40 ▼	-1.40	29,000	29,000	28,600	5,400	154,440,000
09/07/2021	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	6,400	185,600,000
08/07/2021	29,100	-0.20 ▼	-0.69	29,300	29,300	29,100	30,800	896,280,000
07/07/2021	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	4,600	134,780,000
06/07/2021	29,300	-0.10 ▼	-0.34	29,400	29,400	29,300	6,000	175,800,000
05/07/2021	29,400	0.00 ■■	0.00	29,400	29,400	29,400	6,600	194,040,000
02/07/2021	29,500	0.00 ■■	0.00	29,500	29,600	29,300	24,000	708,000,000
01/07/2021	29,600	0.00 ■■	0.00	29,600	29,700	29,500	38,400	1,136,640,000
30/06/2021	29,600	-0.10 ▼	-0.34	29,700	29,700	29,500	7,900	233,840,000
29/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	15,000	445,500,000
28/06/2021	29,700	0.00 ■■	0.00	29,700	29,900	29,700	30,900	917,730,000
25/06/2021	29,800	0.10 ▲	0.34	29,700	29,900	29,700	24,200	721,160,000
24/06/2021	29,700	0.00 ■■	0.00	29,700	29,800	29,700	19,200	570,240,000
23/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	10,900	323,730,000
22/06/2021	29,800	0.10 ▲	0.34	29,700	29,800	29,600	7,600	226,480,000
21/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	7,500	222,750,000
18/06/2021	29,600	0.00 ■■	0.00	29,600	29,700	29,500	11,700	346,320,000
17/06/2021	29,600	-0.30 ▼	-1.01	29,900	29,900	29,500	24,300	719,280,000
16/06/2021	29,800	0.00 ■■	0.00	29,800	29,900	29,800	8,500	253,300,000
15/06/2021	29,800	0.00 ■■	0.00	29,800	29,900	29,800	2,100	62,580,000
14/06/2021	29,900	-0.10 ▼	-0.33	30,000	30,000	29,800	5,000	149,500,000
11/06/2021	30,000	0.10 ▲	0.33	29,900	30,000	30,000	9,800	294,000,000
10/06/2021	30,000	0.40 ▲	1.33	29,600	30,000	29,600	30,400	912,000,000
09/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,600	17,600	522,720,000
08/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	7,500	222,750,000
07/06/2021	29,600	-0.20 ▼	-0.68	29,800	29,900	29,500	19,800	586,080,000
04/06/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,800	7,100	212,290,000
03/06/2021	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	32,300	962,540,000
02/06/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	25,600	770,560,000
01/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,800	12,600	378,000,000
31/05/2021	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	9,700	291,000,000
28/05/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	13,800	415,380,000
27/05/2021	30,000	-0.20 ▼	-0.67	30,200	30,200	29,900	10,100	303,000,000
26/05/2021	30,200	0.10 ▲	0.33	30,100	30,200	30,200	7,500	226,500,000
25/05/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,000	18,600	561,720,000
24/05/2021	30,300	0.10 ▲	0.33	30,200	30,300	30,000	7,600	230,280,000
21/05/2021	30,000	-0.40 ▼	-1.33	30,400	30,400	30,000	19,300	579,000,000
20/05/2021	30,400	0.00 ■■	0.00	30,400	30,500	30,300	16,000	486,400,000
19/05/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,400	7,000	212,800,000
18/05/2021	30,400	0.00 ■■	0.00	30,400	30,500	30,300	17,000	516,800,000
17/05/2021	30,400	-0.10 ▼	-0.33	30,500	30,400	30,200	4,000	121,600,000
14/05/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,400	8,200	250,100,000
13/05/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	6,400	195,200,000
12/05/2021	30,500	-0.10 ▼	-0.33	30,600	30,600	30,500	3,000	91,500,000
11/05/2021	30,700	0.10 ▲	0.33	30,600	30,700	30,600	3,500	107,450,000
10/05/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	2,300	70,380,000
07/05/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	1,900	58,140,000
06/05/2021	30,600	-0.10 ▼	-0.33	30,700	30,600	30,400	4,900	149,940,000
05/05/2021	30,900	0.50 ▲	1.62	30,400	30,900	30,500	23,400	723,060,000
04/05/2021	30,300	0.00 ■■	0.00	30,300	30,300	30,300	300	9,090,000
29/04/2021	30,300	-0.30 ▼	-0.99	30,600	30,400	30,200	3,700	112,110,000
28/04/2021	30,800	0.40 ▲	1.30	30,400	30,800	30,000	28,200	868,560,000
27/04/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,300	24,400	744,200,000
26/04/2021	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	25,700	781,280,000
23/04/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	12,100	370,260,000
22/04/2021	30,600	0.00 ■■	0.00	30,600	30,700	30,600	18,300	559,980,000
20/04/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	12,400	379,440,000
19/04/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,600	7,300	224,110,000
16/04/2021	30,600	-0.20 ▼	-0.65	30,800	30,800	30,600	21,200	648,720,000
15/04/2021	30,800	-0.10 ▼	-0.32	30,900	30,800	30,700	11,800	363,440,000
14/04/2021	30,900	-0.10 ▼	-0.32	31,000	30,900	30,800	72,000	2,224,800,000
13/04/2021	30,900	0.00 ■■	0.00	30,900	31,100	30,900	13,900	429,510,000
12/04/2021	31,000	0.00 ■■	0.00	31,000	31,000	30,800	55,700	1,726,700,000
09/04/2021	31,000	0.10 ▲	0.32	30,900	31,000	30,900	37,000	1,147,000,000
08/04/2021	30,900	-0.20 ▼	-0.65	31,100	31,200	30,900	44,700	1,381,230,000
07/04/2021	31,000	-0.40 ▼	-1.29	31,400	31,400	31,000	106,500	3,301,500,000
06/04/2021	31,400	0.10 ▲	0.32	31,300	31,500	31,300	25,200	791,280,000
05/04/2021	31,300	0.00 ■■	0.00	31,200	31,300	31,200	20,000	626,000,000
02/04/2021	31,300	0.10 ▲	0.32	31,200	31,300	31,200	4,200	131,460,000
01/04/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,100	12,000	374,400,000
31/03/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,000	9,200	287,040,000
30/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	4,000	124,800,000
29/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,000	11,300	352,560,000
26/03/2021	31,300	0.20 ▲	0.64	31,100	31,300	31,000	33,500	1,048,550,000
25/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,000	23,400	730,080,000
24/03/2021	31,200	-0.20 ▼	-0.64	31,400	31,200	31,000	23,100	720,720,000
23/03/2021	31,200	-0.10 ▼	-0.32	31,300	32,000	31,200	3,600	112,320,000
22/03/2021	31,300	0.10 ▲	0.32	31,200	31,400	31,200	23,800	744,940,000
19/03/2021	31,100	0.00 ■■	0.00	31,100	31,200	31,100	5,600	174,160,000
18/03/2021	31,100	0.00 ■■	0.00	31,100	31,300	31,100	2,700	83,970,000
17/03/2021	31,100	0.00 ■■	0.00	31,100	31,300	31,100	2,400	74,640,000
16/03/2021	31,000	-0.20 ▼	-0.65	31,200	31,400	31,000	18,600	576,600,000
15/03/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,200	10,000	312,000,000
12/03/2021	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	1,200	37,440,000
11/03/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,000	9,400	293,280,000
10/03/2021	31,300	0.30 ▲	0.96	31,000	31,300	31,000	5,400	169,020,000
09/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	30,800	29,000	904,800,000
08/03/2021	31,300	0.10 ▲	0.32	31,200	31,500	31,200	13,300	416,290,000
05/03/2021	31,200	0.20 ▲	0.64	31,000	31,200	30,800	12,800	399,360,000
04/03/2021	30,900	0.10 ▲	0.32	30,800	31,500	30,900	20,500	633,450,000
03/03/2021	30,800	0.00 ■■	0.00	30,800	30,800	30,800	4,100	126,280,000
02/03/2021	30,800	0.00 ■■	0.00	30,800	31,000	30,800	3,100	95,480,000
01/03/2021	30,700	0.00 ■■	0.00	30,700	31,000	30,700	13,100	402,170,000
26/02/2021	30,900	0.30 ▲	0.97	30,600	31,000	30,500	20,800	642,720,000
25/02/2021	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	200	6,120,000
24/02/2021	30,600	-0.20 ▼	-0.65	30,800	30,800	30,500	28,100	859,860,000
23/02/2021	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	6,800	209,440,000
22/02/2021	30,800	0.30 ▲	0.97	30,500	31,000	30,400	420	12,936,000
18/02/2021	30,600	-0.20 ▼	-0.65	30,800	30,600	30,100	7,900	241,740,000
17/02/2021	30,900	0.20 ▲	0.65	30,700	30,900	30,700	5,100	157,590,000
09/02/2021	30,700	0.20 ▲	0.65	30,500	30,700	30,500	4,000	122,800,000
08/02/2021	30,500	-0.50 ▼	-1.64	31,300	30,600	30,500	4,500	137,250,000
05/02/2021	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	3,000	93,000,000
05/01/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	7,300	227,760,000
04/01/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,100	16,500	514,800,000
31/12/2020	31,300	0.10 ▲	0.32	31,200	31,300	31,200	11,100	347,430,000
30/12/2020	31,200	0.10 ▲	0.32	31,100	31,300	31,100	18,600	580,320,000
29/12/2020	31,100	0.00 ■■	0.00	31,100	31,400	31,100	1,860	57,846,000
28/12/2020	31,400	0.40 ▲	1.27	31,000	31,400	31,000	2,530	79,442,000
27/12/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	490	15,190,000
25/12/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	490	15,190,000
24/12/2020	31,000	0.10 ▲	0.32	30,900	31,500	30,800	1,100	34,100,000
23/12/2020	30,900	-0.10 ▼	-0.32	31,000	31,000	30,700	3,380	104,442,000
22/12/2020	31,300	-0.90 ▼	-2.88	32,200	31,300	30,400	1,520	47,576,000
21/12/2020	32,000	-0.10 ▼	-0.31	32,100	32,500	32,000	1,200	38,400,000
20/12/2020	32,000	0.80 ▲	2.50	31,200	33,300	31,400	2,130	68,160,000
18/12/2020	32,000	0.80 ▲	2.50	31,200	33,300	31,400	2,130	68,160,000
17/12/2020	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	2,510	83,583,000
16/12/2020	33,500	0.60 ▲	1.79	32,900	34,200	32,900	11,860	397,310,000
15/12/2020	32,800	-0.40 ▼	-1.22	33,200	33,100	32,500	2,460	80,688,000
14/12/2020	33,100	1.60 ▲	4.83	31,500	34,000	33,000	3,820	126,442,000
13/12/2020	32,000	1.50 ▲	4.69	30,500	32,500	31,000	2,820	90,240,000
11/12/2020	32,000	1.50 ▲	4.69	30,500	32,500	31,000	2,820	90,240,000
10/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,400	1,290	39,345,000
09/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
08/12/2020	30,500	-0.40 ▼	-1.31	30,900	30,900	30,500	310	9,455,000
07/12/2020	31,400	0.90 ▲	2.87	30,500	31,400	30,500	120	3,768,000
04/12/2020	30,500	0.80 ▲	2.62	29,700	30,500	30,500	1,000	30,500,000
03/12/2020	30,400	-1.00 ▼	-3.29	31,400	30,500	29,500	590	17,936,000
02/12/2020	31,400	0.40 ▲	1.27	31,000	31,500	31,400	40	1,256,000
01/12/2020	31,000	0.90 ▲	2.90	30,100	31,000	30,300	400	12,400,000
30/11/2020	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	5,000	150,000,000
27/11/2020	30,200	0.20 ▲	0.66	30,000	30,200	30,200	600	18,120,000
26/11/2020	30,000	0.20 ▲	0.67	29,800	30,000	29,800	2,600	78,000,000
25/11/2020	29,500	0.30 ▲	1.02	29,200	31,000	29,300	400	11,800,000
24/11/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,000	11,700	342,810,000
23/11/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,200	9,600	283,200,000
20/11/2020	29,500	-0.10 ▼	-0.34	29,600	29,800	29,400	2,160	63,720,000
19/11/2020	29,600	0.10 ▲	0.34	29,500	29,600	29,500	440	13,024,000
18/11/2020	29,500	0.20 ▲	0.68	29,300	29,500	29,400	1,360	40,120,000
17/11/2020	29,100	-0.30 ▼	-1.03	29,400	29,500	29,100	1,910	55,581,000
16/11/2020	29,300	0.20 ▲	0.68	29,100	29,500	29,300	760	22,268,000
13/11/2020	29,100	0.10 ▲	0.34	29,000	29,300	29,000	2,020	58,782,000
12/11/2020	29,200	0.10 ▲	0.34	29,100	29,200	29,000	2,630	76,796,000
11/11/2020	29,100	-0.50 ▼	-1.72	29,600	29,100	29,100	10	291,000
10/11/2020	30,000	1.00 ▲	3.33	29,000	30,000	29,100	1,450	43,500,000
09/11/2020	29,100	0.10 ▲	0.34	29,000	29,200	29,000	4,920	143,172,000
06/11/2020	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,130	32,770,000
05/11/2020	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	3,200	92,800,000
04/11/2020	29,000	-2.30 ▼	-7.93	31,300	30,000	29,000	210	6,090,000
03/11/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/11/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,300	30	939,000
30/10/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	2,000	62,600,000
29/10/2020	31,300	0.30 ▲	0.96	31,000	33,000	31,300	5,700	178,410,000
28/10/2020	33,500	-0.50 ▼	-1.49	34,000	34,300	33,500	1,400	46,900,000
27/10/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,000	500	17,100,000
26/10/2020	34,200	0.00 ■■	0.00	34,200	34,500	34,200	460	15,732,000
23/10/2020	33,800	-1.00 ▼	-2.96	34,800	35,200	33,600	540	18,252,000
22/10/2020	35,000	0.50 ▲	1.43	34,500	35,000	34,500	230	8,050,000
21/10/2020	34,500	0.30 ▲	0.87	34,200	34,500	34,400	2,500	86,250,000
20/10/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,200	210	7,245,000
19/10/2020	34,000	-1.90 ▼	-5.59	35,900	35,800	32,100	150	5,100,000
16/10/2020	35,900	3.20 ▲	8.91	32,700	35,900	35,900	10	359,000
15/10/2020	33,000	-1.50 ▼	-4.55	34,500	34,000	32,000	2,100	69,300,000
14/10/2020	34,500	-0.90 ▼	-2.61	35,400	34,500	34,500	70	2,415,000
13/10/2020	35,400	0.90 ▲	2.54	34,500	35,400	35,400	100	3,540,000
12/10/2020	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	10	345,000
09/10/2020	34,900	0.40 ▲	1.15	34,500	34,900	34,900	100	3,490,000
08/10/2020	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	440	15,180,000
07/10/2020	34,900	-0.40 ▼	-1.15	35,300	34,900	34,700	70	2,443,000
05/10/2020	35,300	1.30 ▲	3.68	34,000	35,300	35,300	100	3,530,000
02/10/2020	34,000	-0.40 ▼	-1.18	34,400	34,100	34,000	190	6,460,000
01/10/2020	35,300	-34.40 ▼	-97.45	34,400	0	0	0	0
30/09/2020	35,300	-0.10 ▼	-0.28	35,400	35,500	35,300	70	2,471,000
29/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,100	1,090	38,695,000
28/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,400	2,700	95,850,000
25/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,400	200	7,100,000
24/09/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
23/09/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,500	920	32,660,000
22/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	80	2,800,000
21/09/2020	35,100	0.10 ▲	0.28	35,000	35,100	35,100	100	3,510,000
18/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	690	24,150,000
17/09/2020	35,000	-0.50 ▼	-1.43	35,500	35,100	35,000	500	17,500,000
16/09/2020	35,500	0.60 ▲	1.69	34,900	35,500	35,500	1,500	53,250,000
15/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	34,800	680	23,800,000
14/09/2020	35,000	0.50 ▲	1.43	34,500	36,900	35,000	260	9,100,000
11/09/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,000	103,500,000
10/09/2020	34,500	0.20 ▲	0.58	34,300	34,500	34,500	360	12,420,000
09/09/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,000	4,300	148,350,000
08/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
07/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	90	3,060,000
04/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
03/09/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,900	200	6,800,000
01/09/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
31/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	810	27,378,000
28/08/2020	33,800	0.10 ▲	0.30	33,700	33,800	33,800	870	29,406,000
27/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,300	7,300	246,740,000
26/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	870	29,406,000
25/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	640	21,632,000
24/08/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,800	4,100	139,400,000
21/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	350	11,830,000
20/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
19/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
18/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
17/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
14/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
13/08/2020	33,200	0.00 ■■	0.00	33,200	34,500	33,200	210	6,972,000
12/08/2020	33,200	-0.20 ▼	-0.60	33,400	33,200	33,100	190	6,308,000
11/08/2020	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	5,300	174,900,000
10/08/2020	33,000	-0.50 ▼	-1.52	33,500	33,900	28,500	2,700	89,100,000
07/08/2020	33,500	0.00 ■■	0.00	33,500	34,000	33,500	370	12,395,000
06/08/2020	33,500	1.30 ▲	3.88	32,200	33,500	33,500	100	3,350,000
05/08/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
04/08/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
03/08/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
31/07/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/07/2020	32,200	0.80 ▲	2.48	31,400	32,200	32,200	500	16,100,000
29/07/2020	31,400	-1.90 ▼	-6.05	33,300	31,400	31,400	30	942,000
28/07/2020	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
27/07/2020	33,000	0.00 ■■	0.00	33,000	33,500	33,000	6,700	221,100,000
24/07/2020	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	150	4,950,000
23/07/2020	33,500	0.30 ▲	0.90	33,200	33,500	33,500	1,100	36,850,000
22/07/2020	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
21/07/2020	33,300	-1.20 ▼	-3.60	34,500	33,300	32,500	350	11,655,000
20/07/2020	34,200	0.10 ▲	0.29	34,100	35,000	34,000	70	2,394,000
17/07/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,000	130	4,446,000
16/07/2020	34,000	0.60 ▲	1.76	33,400	35,000	33,500	1,050	35,700,000
15/07/2020	33,400	0.40 ▲	1.20	33,000	33,400	33,400	30	1,002,000
14/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
13/07/2020	33,000	1.00 ▲	3.03	32,000	33,000	32,500	840	27,720,000
10/07/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
09/07/2020	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	700	22,400,000
08/07/2020	32,000	0.10 ▲	0.31	31,900	33,000	32,000	250	8,000,000
07/07/2020	31,900	-0.40 ▼	-1.25	32,300	32,100	31,800	11,600	370,040,000
06/07/2020	32,100	-0.40 ▼	-1.25	32,500	32,500	32,000	500	16,050,000
03/07/2020	32,500	0.50 ▲	1.54	32,000	32,500	32,500	200	6,500,000
02/07/2020	32,000	-2.50 ▼	-7.81	34,500	32,000	32,000	500	16,000,000
01/07/2020	34,500	-34.50 ▼	-100.00	31,900	0	0	0	0
30/06/2020	34,500	2.60 ▲	7.54	31,900	34,500	34,500	10	345,000
29/06/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,900	10	319,000
26/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	90	2,853,000
25/06/2020	31,700	-0.30 ▼	-0.95	32,000	31,700	31,700	600	19,020,000
24/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/06/2020	32,000	0.30 ▲	0.94	31,700	32,000	32,000	100	3,200,000
22/06/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
19/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	2,500	79,250,000
18/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	60	1,902,000
17/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	430	13,631,000
16/06/2020	32,100	-0.80 ▼	-2.49	32,900	32,100	31,500	40	1,284,000
15/06/2020	31,600	0.00 ■■	0.00	31,600	35,500	31,600	30	948,000
12/06/2020	31,500	-0.20 ▼	-0.63	31,700	31,700	31,500	90	2,835,000
11/06/2020	31,700	0.10 ▲	0.32	31,600	31,700	31,600	70	2,219,000
10/06/2020	31,600	0.30 ▲	0.95	31,300	31,800	31,600	200	6,320,000
09/06/2020	31,600	0.10 ▲	0.32	31,500	31,600	31,000	450	14,220,000
08/06/2020	31,000	-0.30 ▼	-0.97	31,300	31,700	31,000	5,700	176,700,000
05/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
04/06/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,300	110	3,443,000
03/06/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,000	260	8,190,000
02/06/2020	31,000	-0.50 ▼	-1.61	31,500	31,200	30,600	610	18,910,000
01/06/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,400	750	23,625,000
29/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
28/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
27/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
26/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
25/05/2020	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	640	19,840,000
24/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
22/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
21/05/2020	31,000	0.40 ▲	1.29	30,600	32,000	31,000	350	10,850,000
20/05/2020	31,900	0.90 ▲	2.82	31,000	32,000	30,300	310	9,889,000
19/05/2020	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	140	4,340,000
18/05/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	1,810	57,015,000
17/05/2020	30,900	0.10 ▲	0.32	30,800	31,400	30,900	690	21,321,000
15/05/2020	30,900	0.10 ▲	0.32	30,800	31,400	30,900	690	21,321,000
14/05/2020	30,700	0.00 ■■	0.00	30,700	31,500	30,700	60	1,842,000
13/05/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	630	19,341,000
12/05/2020	31,000	-0.20 ▼	-0.65	31,200	31,000	30,500	540	16,740,000
11/05/2020	31,200	0.00 ■■	0.00	31,200	31,200	31,200	130	4,056,000
10/05/2020	31,100	-0.20 ▼	-0.64	31,300	31,300	31,100	490	15,239,000
08/05/2020	31,100	-0.20 ▼	-0.64	31,300	31,300	31,100	490	15,239,000
07/05/2020	31,300	0.90 ▲	2.88	30,400	31,500	31,300	210	6,573,000
06/05/2020	30,500	0.50 ▲	1.64	30,000	31,500	30,000	170	5,185,000
05/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
04/05/2020	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	20	600,000
01/05/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,500	110	3,388,000
30/04/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,500	110	3,388,000
29/04/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,500	110	3,388,000
28/04/2020	30,900	0.10 ▲	0.32	30,800	30,900	30,900	40	1,236,000
27/04/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	30,600	130	4,030,000
26/04/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	30,600	130	4,030,000
24/04/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	30,600	130	4,030,000
23/04/2020	31,000	-0.30 ▼	-0.97	31,300	31,300	31,000	490	15,190,000
22/04/2020	31,300	0.30 ▲	0.96	31,000	31,400	31,300	1,110	34,743,000
21/04/2020	31,200	0.50 ▲	1.60	30,700	31,300	30,500	1,100	34,320,000
20/04/2020	30,900	1.00 ▲	3.24	29,900	31,000	30,000	1,280	39,552,000
19/04/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	29,800	160	4,800,000
17/04/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	29,800	160	4,800,000
16/04/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
15/04/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
14/04/2020	30,100	2.10 ▲	6.98	28,000	30,100	30,000	200	6,020,000
13/04/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/04/2020	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	130	3,640,000
10/04/2020	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	130	3,640,000
09/04/2020	31,500	0.80 ▲	2.54	30,700	31,500	30,700	300	9,450,000
08/04/2020	31,500	0.80 ▲	2.54	30,700	31,500	30,700	300	9,450,000
07/04/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,000	270	8,343,000
06/04/2020	30,900	0.40 ▲	1.29	30,500	30,900	30,800	30	927,000
05/04/2020	30,500	1.10 ▲	3.61	29,400	31,000	30,500	200	6,100,000
03/04/2020	30,500	1.10 ▲	3.61	29,400	31,000	30,500	200	6,100,000
02/04/2020	30,900	-0.70 ▼	-2.27	31,600	30,900	29,000	240	7,416,000
01/04/2020	30,900	-0.70 ▼	-2.27	31,600	30,900	29,000	240	7,416,000
27/03/2020	31,800	-31.60 ▼	-99.37	31,600	0	0	0	0
26/03/2020	31,800	0.50 ▲	1.57	31,300	31,800	30,800	360	11,448,000
25/03/2020	31,800	0.50 ▲	1.57	31,300	31,800	30,800	360	11,448,000
24/03/2020	31,400	-31.30 ▼	-99.68	31,300	0	0	0	0
23/03/2020	31,400	1.60 ▲	5.10	29,800	31,500	31,000	270	8,478,000
20/03/2020	29,800	-1.90 ▼	-6.38	31,700	30,000	29,800	470	14,006,000
19/03/2020	29,800	-1.90 ▼	-6.38	31,700	30,000	29,800	470	14,006,000
18/03/2020	32,900	3.40 ▲	10.33	29,500	32,900	31,400	560	18,424,000
17/03/2020	29,900	-29.50 ▼	-98.66	29,500	0	0	0	0
16/03/2020	29,900	-0.40 ▼	-1.34	30,300	30,000	28,700	27,700	828,230,000
13/03/2020	31,400	1.90 ▲	6.05	29,500	31,400	28,100	7,200	226,080,000
12/03/2020	29,000	-1.30 ▼	-4.48	30,300	30,000	29,000	8,900	258,100,000
11/03/2020	30,000	-0.40 ▼	-1.33	30,400	30,600	30,000	7,200	216,000,000
10/03/2020	30,300	-0.80 ▼	-2.64	31,100	30,500	30,300	30	909,000
09/03/2020	31,200	-0.30 ▼	-0.96	31,500	31,200	31,000	200	6,240,000
06/03/2020	33,000	1.20 ▲	3.64	31,800	33,000	30,200	10,700	353,100,000
05/03/2020	30,000	-1.80 ▼	-6.00	31,800	32,500	30,000	460	13,800,000
04/03/2020	31,800	1.10 ▲	3.46	30,700	31,800	31,800	430	13,674,000
03/03/2020	31,400	1.40 ▲	4.46	30,000	31,400	30,100	270	8,478,000
02/03/2020	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	60	1,800,000
27/02/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/02/2020	30,600	0.60 ▲	1.96	30,000	30,600	30,600	10	306,000
25/02/2020	30,000	-2.40 ▼	-8.00	32,400	30,100	30,000	700	21,000,000
24/02/2020	32,100	-0.50 ▼	-1.56	32,600	32,600	32,100	260	8,346,000
21/02/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
19/02/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
18/02/2020	32,600	0.00 ■■	0.00	32,600	32,600	32,600	70	2,282,000
17/02/2020	33,500	1.80 ▲	5.37	31,700	33,500	31,700	4,000	134,000,000
14/02/2020	32,800	-31.70 ▼	-96.65	31,700	0	0	0	0
13/02/2020	32,800	-0.10 ▼	-0.30	32,900	32,800	30,500	390	12,792,000
12/02/2020	32,500	0.50 ▲	1.54	32,000	33,000	32,500	560	18,200,000
11/02/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,900	150	4,800,000
10/02/2020	31,900	1.90 ▲	5.96	30,000	31,900	31,700	400	12,760,000
09/02/2020	29,900	-0.80 ▼	-2.68	30,700	30,000	29,900	600	17,940,000
07/02/2020	29,900	-0.80 ▼	-2.68	30,700	30,000	29,900	600	17,940,000
06/02/2020	31,300	1.10 ▲	3.51	30,200	31,300	30,500	590	18,467,000
05/02/2020	30,500	0.50 ▲	1.64	30,000	30,500	29,800	410	12,505,000
04/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
03/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
02/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
31/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
30/01/2020	30,000	0.30 ▲	1.00	29,700	30,000	30,000	20	600,000
29/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
28/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
27/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
26/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
24/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
23/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
22/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
21/01/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	4,500	133,200,000
20/01/2020	29,800	-0.20 ▼	-0.67	30,000	30,000	29,400	5,600	166,880,000
17/01/2020	30,000	-30.00 ▼	-100.00	30,800	0	0	0	0
16/01/2020	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	1,000	30,000,000
15/01/2020	31,000	1.60 ▲	5.16	29,400	31,000	29,800	1,200	37,200,000
13/01/2020	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	20	580,000
10/01/2020	29,400	0.40 ▲	1.36	29,000	29,400	29,100	180	5,292,000
09/01/2020	29,200	0.30 ▲	1.03	28,900	29,200	29,000	100	2,920,000
08/01/2020	28,900	0.40 ▲	1.38	28,500	28,900	28,900	250	7,225,000
07/01/2020	28,600	-0.50 ▼	-1.75	29,100	28,600	28,500	710	20,306,000
06/01/2020	29,000	-0.50 ▼	-1.72	29,500	29,300	29,000	240	6,960,000
03/01/2020	29,300	-0.70 ▼	-2.39	30,000	30,000	29,300	390	11,427,000
02/01/2020	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	350	10,500,000
31/12/2019	30,200	-1.80 ▼	-5.96	32,000	31,500	30,200	19,000	573,800,000
30/12/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
27/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/12/2019	32,000	-0.20 ▼	-0.63	32,200	32,100	32,000	12,800	409,600,000
25/12/2019	33,000	-1.00 ▼	-3.03	34,000	33,800	31,700	1,370	45,210,000
24/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	40	1,360,000
20/12/2019	34,000	0.00 ■■	0.00	34,000	34,500	33,800	1,010	34,340,000
19/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
18/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
17/12/2019	34,000	-1.00 ▼	-2.94	35,000	34,100	34,000	120	4,080,000
16/12/2019	35,000	1.70 ▲	4.86	33,300	35,000	35,000	3,000	105,000,000
13/12/2019	33,500	-0.50 ▼	-1.49	34,000	33,500	33,000	3,100	103,850,000
12/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	340	11,560,000
11/12/2019	34,000	0.00 ■■	0.00	34,000	34,100	34,000	360	12,240,000
10/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/12/2019	34,000	-2.10 ▼	-6.18	36,100	34,000	34,000	300	10,200,000
06/12/2019	36,000	-36.10 ▼	-100.28	36,100	0	0	0	0
04/12/2019	36,000	-36.10 ▼	-100.28	36,100	0	0	0	0
03/12/2019	36,000	0.00 ■■	0.00	36,000	36,600	36,000	110	3,960,000
02/12/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	900	32,400,000
29/11/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,600	58,400,000
28/11/2019	36,600	0.10 ▲	0.27	36,500	36,700	36,000	4,400	161,040,000
27/11/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/11/2019	36,500	-0.20 ▼	-0.55	36,700	36,500	36,500	300	10,950,000
25/11/2019	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
22/11/2019	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
21/11/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,700	700	25,690,000
20/11/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/11/2019	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	50	1,825,000
18/11/2019	40,000	1.90 ▲	4.75	38,100	40,000	40,000	10	400,000
15/11/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	90	3,429,000
14/11/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
13/11/2019	38,100	0.00 ■■	0.00	38,100	38,200	38,100	600	22,860,000
12/11/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,000	9,100	346,710,000
11/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	660	25,080,000
08/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/11/2019	38,000	0.20 ▲	0.53	37,800	38,000	38,000	1,800	68,400,000
06/11/2019	38,000	0.80 ▲	2.11	37,200	38,000	37,200	370	14,060,000
05/11/2019	37,200	0.20 ▲	0.54	37,000	37,200	37,000	2,500	93,000,000
04/11/2019	37,000	0.40 ▲	1.08	36,600	37,000	37,000	4,240	156,880,000
01/11/2019	36,600	-0.20 ▼	-0.55	36,800	36,600	36,600	30	1,098,000
31/10/2019	36,600	-0.30 ▼	-0.82	36,900	37,200	36,600	4,200	153,720,000
30/10/2019	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	900	32,850,000
29/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	240	8,880,000
28/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	40	1,480,000
25/10/2019	37,000	0.00 ■■	0.00	37,000	37,100	37,000	6,200	229,400,000
24/10/2019	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	40	1,480,000
23/10/2019	37,200	0.00 ■■	0.00	37,200	37,200	37,000	120	4,464,000
22/10/2019	37,200	0.00 ■■	0.00	37,200	37,200	37,000	60	2,232,000
21/10/2019	37,000	-0.40 ▼	-1.08	37,400	37,400	37,000	250	9,250,000
18/10/2019	37,500	0.10 ▲	0.27	37,400	37,500	37,100	760	28,500,000
17/10/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,200	470	17,625,000
16/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	410	15,170,000
15/10/2019	37,200	0.20 ▲	0.54	37,000	37,200	37,000	500	18,600,000
14/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
11/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/10/2019	37,000	0.10 ▲	0.27	36,900	37,000	37,000	140	5,180,000
09/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,500	4,700	173,900,000
08/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/10/2019	37,000	0.20 ▲	0.54	36,800	37,000	37,000	300	11,100,000
04/10/2019	37,000	0.50 ▲	1.35	36,500	37,000	36,600	200	7,400,000
03/10/2019	36,500	0.20 ▲	0.55	36,300	36,500	36,500	70	2,555,000
02/10/2019	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
01/10/2019	36,300	0.30 ▲	0.83	36,000	36,300	36,300	200	7,260,000
30/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
27/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	470	16,920,000
26/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
25/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
24/09/2019	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	10	360,000
23/09/2019	36,000	0.60 ▲	1.67	35,400	36,400	36,000	330	11,880,000
20/09/2019	35,000	-0.60 ▼	-1.71	35,600	35,600	35,000	50	1,750,000
19/09/2019	36,000	0.50 ▲	1.39	35,500	36,000	35,500	500	18,000,000
18/09/2019	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	90	3,195,000
17/09/2019	35,500	-1.10 ▼	-3.10	36,600	36,000	35,500	4,000	142,000,000
16/09/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,600	140	5,124,000
13/09/2019	36,600	0.10 ▲	0.27	36,500	36,600	36,600	20	732,000
12/09/2019	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	1,300	47,450,000
11/09/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	60	2,220,000
10/09/2019	38,000	1.50 ▲	3.95	36,500	38,000	37,000	210	7,980,000
09/09/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,500	110	4,015,000
06/09/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,500	2,700	99,090,000
05/09/2019	36,500	0.00 ■■	0.00	36,500	36,700	36,500	410	14,965,000
04/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
30/08/2019	36,500	0.10 ▲	0.27	36,400	36,500	36,500	270	9,855,000
29/08/2019	36,500	0.20 ▲	0.55	36,300	36,500	36,300	90	3,285,000
28/08/2019	36,500	1.10 ▲	3.01	35,400	36,500	35,600	620	22,630,000
27/08/2019	35,200	-0.80 ▼	-2.27	36,000	35,500	35,200	300	10,560,000
26/08/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	240	8,640,000
23/08/2019	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	420	14,910,000
22/08/2019	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	310	11,098,000
20/08/2019	35,900	1.90 ▲	5.29	34,000	35,900	35,900	20	718,000
16/08/2019	36,000	-1.10 ▼	-3.06	37,100	36,000	36,000	20	720,000
15/08/2019	35,100	-3.70 ▼	-10.54	38,800	38,800	35,100	720	25,272,000
14/08/2019	39,500	2.00 ▲	5.06	37,500	39,500	37,500	500	19,750,000
13/08/2019	37,500	1.70 ▲	4.53	35,800	37,500	37,500	40	1,500,000
12/08/2019	35,800	-0.70 ▼	-1.96	36,500	38,500	35,000	290	10,382,000
09/08/2019	36,500	0.60 ▲	1.64	35,900	36,500	36,500	50	1,825,000
08/08/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,700	140	5,040,000
07/08/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
06/08/2019	36,000	-0.20 ▼	-0.56	36,200	36,000	36,000	110	3,960,000
05/08/2019	36,100	0.10 ▲	0.28	36,000	36,500	36,000	350	12,635,000
02/08/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	540	19,440,000
31/07/2019	36,000	0.30 ▲	0.83	35,700	36,000	35,700	180	6,480,000
30/07/2019	35,800	0.60 ▲	1.68	35,200	36,000	35,500	630	22,554,000
29/07/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,000	810	28,755,000
26/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
25/07/2019	35,000	0.30 ▲	0.86	34,700	35,000	35,000	10	350,000
24/07/2019	34,700	-0.10 ▼	-0.29	34,800	34,700	34,700	220	7,634,000
23/07/2019	34,900	0.30 ▲	0.86	34,600	35,000	34,800	680	23,732,000
22/07/2019	34,600	-0.30 ▼	-0.87	34,900	34,600	34,600	100	3,460,000
19/07/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,800	620	21,700,000
18/07/2019	34,800	1.00 ▲	2.87	33,800	34,800	34,500	200	6,960,000
15/07/2019	34,000	-1.00 ▼	-2.94	35,000	34,100	33,600	310	10,540,000
09/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
08/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
05/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	80	2,800,000
03/07/2019	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	90	3,150,000
02/07/2019	35,400	0.00 ■■	0.00	35,400	35,400	35,400	40	1,416,000
01/07/2019	35,400	0.50 ▲	1.41	34,900	35,400	35,400	240	8,496,000
28/06/2019	34,900	0.80 ▲	2.29	34,100	35,000	34,900	140	4,886,000
27/06/2019	34,100	0.10 ▲	0.29	34,000	34,100	34,100	10	341,000
25/06/2019	33,500	-1.10 ▼	-3.28	34,600	34,000	33,500	130	4,355,000
24/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	32,500	1,200	42,600,000
21/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,600	35,000	1,100	39,050,000
20/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,600	35,000	1,100	39,050,000
19/06/2019	35,700	0.00 ■■	0.00	35,700	35,700	35,700	160	5,712,000
18/06/2019	35,700	0.00 ■■	0.00	35,700	35,700	35,700	160	5,712,000
17/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	170	6,035,000
16/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	170	6,035,000
14/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	170	6,035,000
13/06/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,700	20	714,000
11/06/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,500	10	355,000
10/06/2019	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	80	2,800,000
09/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
07/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
06/06/2019	35,500	0.10 ▲	0.28	35,400	35,500	35,500	20	710,000
05/06/2019	35,400	0.00 ■■	0.00	35,400	35,500	35,400	480	16,992,000
04/06/2019	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	150	5,310,000
03/06/2019	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	150	5,310,000
02/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30	1,065,000
31/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30	1,065,000
30/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,540	54,670,000
29/05/2019	35,600	0.10 ▲	0.28	35,500	35,600	35,500	1,950	69,420,000
28/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	950	33,725,000
27/05/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,000	850	30,175,000
26/05/2019	35,000	0.60 ▲	1.71	34,400	35,000	35,000	30	1,050,000
24/05/2019	35,000	0.60 ▲	1.71	34,400	35,000	35,000	30	1,050,000
23/05/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	50	1,720,000
21/05/2019	34,200	-0.10 ▼	-0.29	34,300	34,500	34,200	500	17,100,000
20/05/2019	34,200	-0.10 ▼	-0.29	34,300	34,500	34,200	500	17,100,000
19/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,000	80	2,800,000
17/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,000	80	2,800,000
16/05/2019	33,700	-1.60 ▼	-4.75	35,300	35,500	33,700	110	3,707,000
15/05/2019	35,000	-0.50 ▼	-1.43	35,500	35,400	35,000	300	10,500,000
14/05/2019	35,000	-0.50 ▼	-1.43	35,500	35,400	35,000	300	10,500,000
13/05/2019	35,600	0.00 ■■	0.00	35,600	35,600	35,500	510	18,156,000
12/05/2019	35,600	0.10 ▲	0.28	35,500	35,600	35,500	340	12,104,000
10/05/2019	35,600	0.10 ▲	0.28	35,500	35,600	35,500	340	12,104,000
09/05/2019	35,600	0.30 ▲	0.84	35,300	35,600	35,500	90	3,204,000
08/05/2019	35,500	0.70 ▲	1.97	34,800	35,500	35,000	570	20,235,000
07/05/2019	35,000	0.60 ▲	1.71	34,400	35,000	34,600	820	28,700,000
06/05/2019	34,500	0.50 ▲	1.45	34,000	34,900	34,000	230	7,935,000
05/05/2019	34,000	0.50 ▲	1.47	33,500	34,000	33,700	1,090	37,060,000
03/05/2019	34,000	0.50 ▲	1.47	33,500	34,000	33,700	1,090	37,060,000
02/05/2019	33,600	0.00 ■■	0.00	33,600	33,600	33,300	480	16,128,000
01/05/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
30/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
29/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
28/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
26/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
25/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	80	2,688,000
24/04/2019	33,500	0.20 ▲	0.60	33,300	33,500	33,500	10	335,000
23/04/2019	33,200	0.50 ▲	1.51	32,700	33,400	33,000	2,340	77,688,000
22/04/2019	33,000	0.30 ▲	0.91	32,700	33,000	32,700	210	6,930,000
21/04/2019	32,700	-0.30 ▼	-0.92	33,000	33,000	32,500	360	11,772,000
19/04/2019	32,700	-0.30 ▼	-0.92	33,000	33,000	32,500	360	11,772,000
18/04/2019	33,000	0.50 ▲	1.52	32,500	33,400	32,700	860	28,380,000
17/04/2019	32,600	0.20 ▲	0.61	32,400	32,600	32,400	620	20,212,000
16/04/2019	32,600	0.20 ▲	0.61	32,400	32,600	32,400	620	20,212,000
15/04/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,300	120	3,876,000
14/04/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,300	120	3,876,000
12/04/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,300	120	3,876,000
11/04/2019	32,400	-0.10 ▼	-0.31	32,500	32,500	31,300	340	11,016,000
10/04/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,500	740	24,050,000
09/04/2019	32,400	0.40 ▲	1.23	32,000	32,400	32,100	210	6,804,000
08/04/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
07/04/2019	32,000	0.80 ▲	2.50	31,200	32,100	32,000	140	4,480,000
05/04/2019	32,000	0.80 ▲	2.50	31,200	32,100	32,000	140	4,480,000
04/04/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,000	160	4,992,000
03/04/2019	31,200	0.00 ■■	0.00	31,200	31,300	31,200	390	12,168,000
02/04/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	440	13,728,000
01/04/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	3,410	106,392,000
29/03/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,800	56,160,000
28/03/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,000	1,630	50,856,000
27/03/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
25/03/2019	31,500	0.30 ▲	0.95	31,200	31,500	31,000	540	17,010,000
22/03/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,000	490	15,386,000
21/03/2019	31,400	-0.20 ▼	-0.64	31,600	31,400	31,400	200	6,280,000
20/03/2019	32,300	1.30 ▲	4.02	31,000	32,300	31,000	630	20,349,000
19/03/2019	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	340	10,540,000
18/03/2019	31,200	-0.20 ▼	-0.64	31,400	31,200	31,000	190	5,928,000
15/03/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,400	230	7,222,000
14/03/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,200	670	21,038,000
13/03/2019	31,400	0.80 ▲	2.55	30,600	31,400	31,400	40	1,256,000
12/03/2019	30,600	0.30 ▲	0.98	30,300	30,600	30,600	20	612,000
08/03/2019	30,800	-0.30 ▼	-0.97	31,100	30,800	30,200	210	6,468,000
07/03/2019	31,100	-1.50 ▼	-4.82	32,600	31,100	31,000	220	6,842,000
06/03/2019	31,100	0.90 ▲	2.89	30,200	34,000	31,100	20	622,000
05/03/2019	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	990	29,700,000
04/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,800	140	4,340,000
01/03/2019	30,800	-0.30 ▼	-0.97	31,100	31,100	30,800	410	12,628,000
28/02/2019	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	670	20,770,000
27/02/2019	31,100	-0.50 ▼	-1.61	31,600	31,500	31,100	350	10,885,000
26/02/2019	31,100	0.00 ■■	0.00	31,100	31,800	31,100	90	2,799,000
25/02/2019	31,000	0.20 ▲	0.65	30,800	31,100	31,000	50	1,550,000
22/02/2019	30,800	0.00 ■■	0.00	30,800	30,800	30,800	910	28,028,000
21/02/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,000	3,300	101,970,000
20/02/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,800	1,160	35,844,000
19/02/2019	31,000	-0.40 ▼	-1.29	31,400	31,000	30,500	1,720	53,320,000
18/02/2019	31,400	0.40 ▲	1.27	31,000	31,500	31,000	420	13,188,000
15/02/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
14/02/2019	31,400	-0.10 ▼	-0.32	31,500	31,400	30,900	570	17,898,000
13/02/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
12/02/2019	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	1,430	45,045,000
11/02/2019	31,500	-0.30 ▼	-0.95	31,800	31,600	31,500	520	16,380,000
01/02/2019	31,800	-0.10 ▼	-0.31	31,900	31,900	31,800	140	4,452,000
31/01/2019	31,900	0.10 ▲	0.31	31,800	31,900	31,900	40	1,276,000
30/01/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,800	200	6,360,000
29/01/2019	31,800	0.10 ▲	0.31	31,700	31,800	31,800	610	19,398,000
28/01/2019	32,000	0.40 ▲	1.25	31,600	32,000	31,600	70	2,240,000
25/01/2019	31,800	0.80 ▲	2.52	31,000	31,800	31,200	170	5,406,000
24/01/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	240,000	7,440,000,000
22/01/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100,000	34,100,000,000
19/01/2019	31,000	0.00 ■■	0.00	31,000	31,300	31,000	460,000	14,260,000,000
02/01/2019	31,700	-0.10 ▼	-0.32	31,800	31,800	31,700	17,300	548,410,000
28/12/2018	31,800	0.00 ■■	0.00	31,800	32,000	31,800	5,200	165,360,000
27/12/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,800	7,800	248,040,000
26/12/2018	31,800	0.00 ■■	0.00	31,800	32,000	31,800	10,200	324,360,000
25/12/2018	31,800	-0.10 ▼	-0.31	31,900	31,800	31,700	3,500	111,300,000
24/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	2,200	70,180,000
21/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	6,000	191,400,000
20/12/2018	32,000	0.10 ▲	0.31	31,900	32,000	31,900	6,600	211,200,000
19/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	5,200	165,880,000
18/12/2018	32,000	0.00 ■■	0.00	32,000	32,000	31,900	4,100	131,200,000
17/12/2018	31,900	-0.40 ▼	-1.25	32,300	32,100	31,900	500	15,950,000
14/12/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
13/12/2018	32,300	0.30 ▲	0.93	32,000	32,300	32,300	100	3,230,000
12/12/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,600	51,200,000
11/12/2018	32,000	-0.30 ▼	-0.94	32,300	32,000	31,700	1,100	35,200,000
10/12/2018	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
07/12/2018	32,000	-0.70 ▼	-2.19	32,700	32,700	32,000	13,500	432,000,000
06/12/2018	33,800	1.30 ▲	3.85	32,500	33,800	32,500	600	20,280,000
05/12/2018	35,000	3.40 ▲	9.71	31,600	35,000	32,000	4,900	171,500,000
04/12/2018	34,000	0.00 ■■	0.00	34,000	34,100	34,000	5,300	180,200,000
03/12/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,900	4,700	159,800,000
30/11/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,300	78,200,000
29/11/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,600	122,400,000
28/11/2018	34,000	-0.30 ▼	-0.88	34,300	34,200	34,000	7,800	265,200,000
27/11/2018	34,200	0.80 ▲	2.34	33,400	34,500	34,000	6,300	215,460,000
26/11/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,400	300	10,020,000
23/11/2018	34,000	-33.40 ▼	-98.24	33,400	0	0	0	0
22/11/2018	34,000	0.80 ▲	2.35	33,200	34,000	33,300	5,600	190,400,000
21/11/2018	33,200	0.00 ■■	0.00	33,200	33,200	33,200	2,800	92,960,000
20/11/2018	33,200	0.00 ■■	0.00	33,200	33,400	33,200	5,600	185,920,000
19/11/2018	33,200	0.00 ■■	0.00	33,200	33,200	33,200	2,800	92,960,000
16/11/2018	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	3,800	125,780,000
15/11/2018	33,200	-0.50 ▼	-1.51	33,700	33,200	33,200	1,100	36,520,000
14/11/2018	33,500	-0.30 ▼	-0.90	33,800	33,700	33,500	700	23,450,000
13/11/2018	33,700	0.50 ▲	1.48	33,200	34,000	33,700	600	20,220,000
12/11/2018	33,000	1.00 ▲	3.03	32,000	34,000	33,000	1,800	59,400,000
09/11/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	9,400	300,800,000
08/11/2018	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	5,900	188,800,000
07/11/2018	32,000	0.10 ▲	0.31	31,900	35,000	32,000	16,100	515,200,000
06/11/2018	31,900	0.10 ▲	0.31	31,800	31,900	31,600	7,200	229,680,000
05/11/2018	31,600	0.10 ▲	0.32	31,500	32,000	31,600	7,000	221,200,000
02/11/2018	31,600	0.50 ▲	1.58	31,100	31,600	31,100	1,700	53,720,000
01/11/2018	31,000	0.00 ■■	0.00	31,000	31,100	31,000	1,700	52,700,000
31/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2018	31,000	0.70 ▲	2.26	30,300	31,000	31,000	2,000	62,000,000
29/10/2018	30,200	-1.70 ▼	-5.63	31,900	30,300	30,200	500	15,100,000
26/10/2018	31,500	-31.90 ▼	-101.27	31,900	0	0	0	0
25/10/2018	31,500	-31.90 ▼	-101.27	31,900	0	0	0	0
24/10/2018	31,500	-31.90 ▼	-101.27	31,900	0	0	0	0
23/10/2018	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	2,900	91,350,000
22/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
19/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
18/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,500	48,000,000
17/10/2018	32,000	2.00 ▲	6.25	30,000	32,000	32,000	500	16,000,000
16/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/10/2018	30,000	0.00 ■■	0.00	30,000	30,100	30,000	400	12,000,000
11/10/2018	30,000	-1.60 ▼	-5.33	31,600	30,000	30,000	700	21,000,000
10/10/2018	31,500	-31.60 ▼	-100.32	31,600	0	0	0	0
09/10/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	1,200	37,800,000
08/10/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	2,100	66,150,000
05/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,800	56,700,000
04/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,000	126,000,000
03/10/2018	31,800	0.30 ▲	0.94	31,500	31,800	31,000	1,000	31,800,000
02/10/2018	31,700	0.20 ▲	0.63	31,500	31,700	31,500	700	22,190,000
01/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,900	185,850,000
28/09/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	1,000	31,500,000
27/09/2018	31,000	-31.50 ▼	-101.61	31,500	0	0	0	0
26/09/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	3,900	120,900,000
25/09/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
24/09/2018	32,000	0.10 ▲	0.31	31,900	32,000	32,000	1,000	32,000,000
21/09/2018	32,000	0.40 ▲	1.25	31,600	32,000	31,600	1,500	48,000,000
20/09/2018	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
19/09/2018	31,600	0.00 ■■	0.00	31,600	31,600	31,600	400	12,640,000
18/09/2018	31,600	0.10 ▲	0.32	31,500	31,600	31,600	300	9,480,000
17/09/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
14/09/2018	31,700	-31.50 ▼	-99.37	31,500	0	0	0	0
13/09/2018	31,700	1.40 ▲	4.42	30,300	31,700	31,000	1,300	41,210,000
12/09/2018	30,300	0.10 ▲	0.33	30,200	30,300	30,300	1,100	33,330,000
11/09/2018	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
10/09/2018	30,100	0.10 ▲	0.33	30,000	31,000	30,100	1,000	30,100,000
07/09/2018	31,000	0.00 ■■	0.00	31,000	31,000	28,100	500	15,500,000
06/09/2018	31,000	0.40 ▲	1.29	30,600	31,000	31,000	1,200	37,200,000
05/09/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
04/09/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
31/08/2018	30,600	-1.90 ▼	-6.21	32,500	30,600	30,600	900	27,540,000
30/08/2018	32,500	0.60 ▲	1.85	31,900	32,500	32,500	800	26,000,000
29/08/2018	32,500	0.90 ▲	2.77	31,600	32,500	31,600	4,000	130,000,000
28/08/2018	31,600	0.00 ■■	0.00	31,500	31,600	31,500	3,700	116,920,000
27/08/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	5,100	160,650,000
24/08/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,900	91,350,000
23/08/2018	31,500	0.80 ▲	2.54	30,700	31,500	31,500	500	15,750,000
22/08/2018	30,600	-30.70 ▼	-100.33	30,700	0	0	0	0
21/08/2018	30,600	0.30 ▲	0.98	30,300	30,800	30,600	900	27,540,000
20/08/2018	30,500	-2.00 ▼	-6.56	32,500	30,600	30,000	1,300	39,650,000
17/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
13/08/2018	32,500	1.40 ▲	4.31	31,100	32,500	32,400	9,800	318,500,000
10/08/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,100	300	9,330,000
09/08/2018	31,300	0.30 ▲	0.96	31,000	31,300	31,000	2,300	71,990,000
08/08/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
07/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/08/2018	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
03/08/2018	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	100	2,900,000
02/08/2018	34,000	1.60 ▲	4.71	32,400	34,000	34,000	1,300	44,200,000
01/08/2018	33,000	4.20 ▲	12.73	28,800	33,000	32,300	2,300	75,900,000
31/07/2018	29,200	-3.00 ▼	-10.27	32,200	29,200	27,600	400	11,680,000
30/07/2018	32,200	0.00 ■■	0.00	32,200	32,200	32,200	800	25,760,000
27/07/2018	32,200	0.20 ▲	0.62	32,000	32,300	32,100	1,600	51,520,000
26/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/07/2018	32,000	0.00 ■■	0.00	32,000	32,100	32,000	6,500	208,000,000
24/07/2018	32,100	-0.10 ▼	-0.31	32,200	32,100	32,000	4,500	144,450,000
23/07/2018	32,100	0.20 ▲	0.62	31,900	32,500	32,000	5,100	163,710,000
20/07/2018	32,000	0.50 ▲	1.56	31,500	32,000	31,500	3,800	121,600,000
19/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/07/2018	31,500	0.30 ▲	0.95	31,200	31,500	31,500	600	18,900,000
17/07/2018	31,200	0.70 ▲	2.24	30,500	31,200	31,200	2,500	78,000,000
16/07/2018	30,700	-30.50 ▼	-99.35	30,500	0	0	0	0
13/07/2018	30,700	1.00 ▲	3.26	29,700	30,700	30,500	1,100	33,770,000
12/07/2018	32,000	-29.70 ▼	-92.81	29,700	0	0	0	0
11/07/2018	32,000	-29.70 ▼	-92.81	29,700	0	0	0	0
10/07/2018	32,000	0.00 ■■	0.00	32,000	32,000	27,300	200	6,400,000
09/07/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	2,500	80,000,000
06/07/2018	32,500	1.00 ▲	3.08	31,500	32,500	32,000	5,000	162,500,000
05/07/2018	31,500	0.10 ▲	0.32	31,400	31,500	31,500	500	15,750,000
04/07/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	2,800	88,200,000
03/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/06/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	7,600	235,600,000
28/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
27/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/06/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	1,000	32,000,000
22/06/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,100	66,150,000
21/06/2018	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	800	25,200,000
20/06/2018	32,000	0.60 ▲	1.88	31,400	32,000	32,000	100	3,200,000
19/06/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
18/06/2018	31,400	0.30 ▲	0.96	31,100	31,400	31,300	4,000	125,600,000
15/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	500	15,550,000
14/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	1,500	46,650,000
13/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	11,800	366,980,000
12/06/2018	31,100	0.00 ■■	0.00	31,100	31,200	31,000	13,000	404,300,000
11/06/2018	31,100	-0.10 ▼	-0.32	31,200	31,200	31,000	3,100	96,410,000
08/06/2018	31,200	0.00 ■■	0.00	31,200	31,200	31,200	4,500	140,400,000
07/06/2018	31,400	0.30 ▲	0.96	31,100	31,500	31,200	5,400	169,560,000
06/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	3,400	105,740,000
05/06/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
04/06/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,000	1,600	49,760,000
01/06/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,800	118,180,000
31/05/2018	31,000	0.00 ■■	0.00	31,000	31,100	31,000	20,400	632,400,000
30/05/2018	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	12,800	396,800,000
29/05/2018	31,200	-0.30 ▼	-0.96	31,500	31,300	31,000	8,900	277,680,000
28/05/2018	31,300	-0.40 ▼	-1.28	31,700	31,700	31,200	10,900	341,170,000
25/05/2018	31,500	-0.10 ▼	-0.32	31,600	31,700	31,500	10,500	330,750,000
24/05/2018	31,600	0.10 ▲	0.32	31,500	31,600	31,600	300	9,480,000
23/05/2018	32,900	-31.50 ▼	-95.74	31,500	0	0	0	0
22/05/2018	32,900	-31.50 ▼	-95.74	31,500	0	0	0	0
21/05/2018	32,900	-0.10 ▼	-0.30	33,000	32,900	31,000	2,900	95,410,000
18/05/2018	33,000	0.10 ▲	0.30	32,900	33,000	33,000	1,000	33,000,000
17/05/2018	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	3,000	98,700,000
16/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
15/05/2018	33,000	0.40 ▲	1.21	32,600	33,000	33,000	200	6,600,000
14/05/2018	32,600	-0.20 ▼	-0.61	32,800	32,600	32,600	100	3,260,000
11/05/2018	33,100	-0.10 ▼	-0.30	33,200	33,100	32,500	2,100	69,510,000
10/05/2018	33,300	0.30 ▲	0.90	33,000	33,300	33,000	800	26,640,000
09/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6,500	214,500,000
08/05/2018	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	13,200	435,600,000
07/05/2018	33,000	-2.00 ▼	-6.06	35,000	34,000	31,500	8,700	287,100,000
04/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,000	70,000,000
03/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,400	119,000,000
02/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	600	21,000,000
24/04/2018	33,000	-2.60 ▼	-7.88	35,600	35,200	33,000	2,500	82,500,000
23/04/2018	35,600	0.30 ▲	0.84	35,300	35,600	35,600	31,800	1,132,080,000
20/04/2018	36,000	0.90 ▲	2.50	35,100	36,000	35,000	7,200	259,200,000
19/04/2018	35,000	-0.90 ▼	-2.57	35,900	35,900	35,000	6,700	234,500,000
18/04/2018	35,900	0.20 ▲	0.56	35,700	36,000	35,900	600	21,540,000
13/04/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	100	3,580,000
12/04/2018	35,900	-0.10 ▼	-0.28	36,000	36,000	35,800	900	32,310,000
11/04/2018	35,800	-0.30 ▼	-0.84	36,100	36,100	35,800	2,100	75,180,000
10/04/2018	36,100	-0.10 ▼	-0.28	36,200	36,200	36,100	500	18,050,000
09/04/2018	36,100	0.10 ▲	0.28	36,000	36,200	36,100	700	25,270,000
06/04/2018	36,000	0.20 ▲	0.56	35,800	36,000	36,000	400	14,400,000
05/04/2018	37,200	-35.80 ▼	-96.24	35,800	0	0	0	0
04/04/2018	37,200	-0.20 ▼	-0.54	37,400	37,400	37,000	3,700	137,640,000
03/04/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	4,100	153,340,000
02/04/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	2,800	104,720,000
30/03/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	3,600	134,640,000
29/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	900	33,750,000
28/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,200	120,000,000
27/03/2018	37,500	0.00 ■■	0.00	37,500	38,000	37,500	3,300	123,750,000
26/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
23/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,000	75,000,000
22/03/2018	37,500	0.70 ▲	1.87	36,800	37,500	37,000	5,100	191,250,000
21/03/2018	37,000	0.20 ▲	0.54	36,800	37,000	36,800	10,300	381,100,000
20/03/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	5,200	191,360,000
19/03/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	6,700	246,560,000
16/03/2018	37,000	0.00 ■■	0.00	37,000	37,000	33,000	2,400	88,800,000
15/03/2018	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	1,400	51,800,000
14/03/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	4,300	159,100,000
13/03/2018	37,500	0.00 ■■	0.00	37,500	37,600	37,500	8,300	311,250,000
12/03/2018	37,500	0.00 ■■	0.00	37,500	37,600	37,500	12,800	480,000,000
09/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,100	191,250,000
08/03/2018	37,400	-37.50 ▼	-100.27	37,500	0	0	0	0
07/03/2018	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	4,300	160,820,000
06/03/2018	37,500	-0.20 ▼	-0.53	37,700	37,600	37,500	9,700	363,750,000
05/03/2018	37,600	-0.10 ▼	-0.27	37,700	37,700	37,600	900	33,840,000
02/03/2018	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	900	33,930,000
01/03/2018	37,700	0.30 ▲	0.80	37,400	38,000	37,700	1,900	71,630,000
28/02/2018	37,400	-0.10 ▼	-0.27	37,500	37,600	37,400	1,700	63,580,000
27/02/2018	37,400	-0.20 ▼	-0.53	37,600	37,600	37,400	2,800	104,720,000
26/02/2018	37,200	-37.60 ▼	-101.08	37,600	0	0	0	0
23/02/2018	37,800	0.30 ▲	0.79	37,500	38,000	37,800	1,700	64,260,000
22/02/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
21/02/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/02/2018	37,500	0.80 ▲	2.13	36,700	37,500	37,500	400	15,000,000
12/02/2018	36,700	0.00 ■■	0.00	36,700	37,000	36,600	7,300	267,910,000
09/02/2018	36,800	0.20 ▲	0.54	36,600	36,800	36,600	1,900	69,920,000
08/02/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,600	500	18,300,000
07/02/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,600	300	10,980,000
06/02/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,500	3,500	128,100,000
05/02/2018	36,500	-0.30 ▼	-0.82	36,800	36,800	36,500	1,400	51,100,000
02/02/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	2,000	73,600,000
01/02/2018	36,800	-0.10 ▼	-0.27	36,900	36,800	36,800	1,900	69,920,000
31/01/2018	36,800	-0.20 ▼	-0.54	37,000	36,900	36,800	800	29,440,000
30/01/2018	36,700	-0.30 ▼	-0.82	37,000	37,100	36,700	1,400	51,380,000
29/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
26/01/2018	36,700	-0.30 ▼	-0.82	37,000	37,000	36,700	3,500	128,450,000
25/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,600	244,200,000
24/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
23/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
22/01/2018	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	400	14,800,000
19/01/2018	37,000	0.00 ■■	0.00	37,000	38,000	37,000	7,000	259,000,000
18/01/2018	37,000	0.90 ▲	2.43	36,100	37,000	37,000	5,000	185,000,000
17/01/2018	36,100	0.20 ▲	0.55	35,900	36,100	36,000	1,000	36,100,000
16/01/2018	36,000	0.30 ▲	0.83	35,700	36,000	35,700	2,900	104,400,000
15/01/2018	35,700	0.10 ▲	0.28	35,600	35,800	35,600	1,700	60,690,000
12/01/2018	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	14,400	511,200,000
11/01/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
10/01/2018	35,700	0.00 ■■	0.00	35,700	35,700	35,700	300	10,710,000
09/01/2018	35,700	0.50 ▲	1.40	35,200	35,700	35,700	600	21,420,000
08/01/2018	35,200	0.20 ▲	0.57	35,000	35,200	35,200	700	24,640,000
05/01/2018	35,100	0.10 ▲	0.28	35,000	35,100	35,000	3,200	112,320,000
04/01/2018	35,000	0.30 ▲	0.86	34,700	35,000	35,000	3,000	105,000,000
03/01/2018	34,700	0.00 ■■	0.00	34,700	34,700	34,700	800	27,760,000
02/01/2018	34,700	0.10 ▲	0.29	34,600	34,700	34,700	500	17,350,000
29/12/2017	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
28/12/2017	34,600	-1.20 ▼	-3.47	35,800	34,600	34,600	2,400	83,040,000
27/12/2017	38,000	0.00 ■■	0.00	38,000	38,300	38,000	500	19,000,000
26/12/2017	38,000	1.50 ▲	3.95	36,500	38,000	38,000	2,200	83,600,000
25/12/2017	37,000	0.80 ▲	2.16	36,200	37,000	36,500	1,300	48,100,000
22/12/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	100	3,620,000
21/12/2017	36,200	-1.30 ▼	-3.59	37,500	36,300	36,200	1,000	36,200,000
20/12/2017	37,500	-0.10 ▼	-0.27	37,600	38,200	36,000	11,800	442,500,000
19/12/2017	36,500	0.90 ▲	2.47	35,600	36,500	36,000	500	18,250,000
18/12/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	600	21,360,000
15/12/2017	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/12/2017	35,400	0.30 ▲	0.85	35,100	35,400	35,400	100	3,540,000
13/12/2017	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	1,800	63,000,000
12/12/2017	35,200	-0.80 ▼	-2.22	35,200	35,200	35,200	200	7,040,000
11/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/12/2017	36,000	0.30 ▲	0.84	36,000	36,000	36,000	1,000	36,000,000
06/12/2017	36,000	0.60 ▲	1.69	30,200	36,000	30,200	2,100	75,600,000
05/12/2017	35,400	0.00 ■■	0.00	35,500	35,500	35,400	3,000	106,200,000
04/12/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	11,800	417,720,000
01/12/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,300	46,020,000
30/11/2017	35,400	2.70 ▲	8.26	35,400	35,400	35,400	100	3,540,000
29/11/2017	35,200	0.00 ■■	0.00	30,100	35,200	30,100	205	7,216,000
28/11/2017	35,200	0.00 ■■	0.00	35,300	35,300	35,200	2,200	77,440,000
27/11/2017	35,200	0.30 ▲	0.86	35,500	35,500	35,100	7,100	249,920,000
24/11/2017	35,000	0.40 ▲	1.16	34,700	35,000	34,700	1,000	35,000,000
23/11/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
22/11/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
21/11/2017	35,500	1.30 ▲	3.80	34,200	35,500	34,200	1,200	42,600,000
20/11/2017	34,300	-0.80 ▼	-2.28	34,000	34,300	34,000	5,000	171,500,000
17/11/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	2,490	87,399,000
16/11/2017	35,100	0.10 ▲	0.29	35,100	35,100	35,100	3,600	126,360,000
15/11/2017	35,000	-0.10 ▼	-0.28	35,100	35,100	35,000	3,100	108,500,000
14/11/2017	35,100	-0.50 ▼	-1.40	35,100	35,200	35,100	1,550	54,405,000
13/11/2017	35,600	-0.40 ▼	-1.11	35,600	35,600	35,600	800	28,480,000
10/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
08/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
06/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
03/11/2017	36,000	0.10 ▲	0.28	36,000	36,000	36,000	1,400	50,400,000
02/11/2017	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	200	7,180,000
01/11/2017	36,000	0.40 ▲	1.12	35,800	36,000	35,800	4,200	151,200,000
31/10/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	400	14,240,000
30/10/2017	35,600	0.20 ▲	0.56	35,500	35,600	35,400	6,100	217,160,000
27/10/2017	35,400	0.30 ▲	0.85	35,300	35,400	35,300	3,260	115,404,000
26/10/2017	35,100	0.30 ▲	0.86	34,800	35,100	34,800	11,600	407,160,000
25/10/2017	34,800	0.10 ▲	0.29	34,800	34,800	34,800	3,500	121,800,000
24/10/2017	34,700	0.00 ■■	0.00	34,600	34,700	34,500	6,300	218,610,000
23/10/2017	34,700	0.20 ▲	0.58	34,600	34,700	34,600	2,400	83,280,000
20/10/2017	34,500	0.10 ▲	0.29	34,600	34,600	34,500	3,600	124,200,000
19/10/2017	34,400	-0.20 ▼	-0.58	34,600	34,600	34,400	12,400	426,560,000
18/10/2017	34,600	0.50 ▲	1.47	34,500	34,600	34,500	3,200	110,720,000
17/10/2017	34,100	-0.10 ▼	-0.29	34,300	34,300	34,100	500	17,050,000
16/10/2017	34,200	0.00 ■■	0.00	34,100	34,300	34,100	3,200	109,440,000
13/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,100	2,700	92,340,000
12/10/2017	34,200	0.10 ▲	0.29	34,200	34,200	34,100	2,710	92,682,000
11/10/2017	34,100	-0.30 ▼	-0.87	34,400	34,400	34,100	5,000	170,500,000
10/10/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	1,300	44,720,000
09/10/2017	34,400	0.20 ▲	0.58	34,400	34,400	34,400	1,000	34,400,000
06/10/2017	34,200	0.00 ■■	0.00	34,400	34,500	34,200	1,200	41,040,000
05/10/2017	34,200	0.40 ▲	1.18	34,000	34,200	34,000	5,410	185,022,000
04/10/2017	33,800	0.10 ▲	0.30	33,700	33,800	33,700	2,600	87,880,000
03/10/2017	33,700	0.10 ▲	0.30	33,700	33,700	33,600	5,356	180,497,200
02/10/2017	33,600	0.10 ▲	0.30	33,600	33,600	33,600	3,000	100,800,000
29/09/2017	33,500	0.20 ▲	0.60	33,400	33,500	33,400	6,100	204,350,000
28/09/2017	33,300	0.00 ■■	0.00	33,400	33,400	33,300	1,900	63,270,000
27/09/2017	33,300	-0.20 ▼	-0.60	33,400	33,400	33,300	2,500	83,250,000
26/09/2017	33,500	0.20 ▲	0.60	33,500	33,500	33,400	1,500	50,250,000
25/09/2017	33,300	0.00 ■■	0.00	33,500	33,500	33,300	1,800	59,940,000
22/09/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
21/09/2017	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	1,754	58,408,200
20/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
19/09/2017	33,500	0.20 ▲	0.60	33,500	33,500	33,500	427	14,304,500
18/09/2017	33,300	0.20 ▲	0.60	33,300	33,300	33,300	553	18,414,900
15/09/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	1,400	46,340,000
14/09/2017	33,100	0.10 ▲	0.30	33,100	33,100	33,100	101	3,343,100
13/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	8	264,000
12/09/2017	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	930	30,690,000
11/09/2017	33,500	0.30 ▲	0.90	33,200	33,500	33,200	500	16,750,000
08/09/2017	33,200	-0.20 ▼	-0.60	33,200	33,200	33,200	210	6,972,000
07/09/2017	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	0	0
06/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,000	2,300	77,050,000
05/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,729	124,921,500
01/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	370	12,395,000
31/08/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,700	56,950,000
30/08/2017	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	0	0
29/08/2017	33,600	0.30 ▲	0.90	33,300	33,600	33,300	2,100	70,560,000
28/08/2017	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	329	10,955,700
25/08/2017	34,300	-0.30 ▼	-0.87	31,300	34,300	31,300	300	10,290,000
24/08/2017	34,600	3.40 ▲	10.90	34,600	34,600	34,600	100	3,460,000
23/08/2017	31,200	-2.90 ▼	-8.50	29,100	32,000	29,100	1,029	32,104,800
22/08/2017	34,100	0.00 ■■	0.00	34,000	34,100	34,000	300	10,230,000
21/08/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	300	10,230,000
18/08/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	7,000	238,700,000
17/08/2017	34,100	0.60 ▲	1.79	34,200	34,200	34,100	6,340	216,194,000
16/08/2017	33,500	-0.70 ▼	-2.05	34,200	34,200	33,500	9,700	324,950,000
15/08/2017	34,200	0.20 ▲	0.59	34,500	34,500	34,100	5,100	174,420,000
14/08/2017	34,000	-0.30 ▼	-0.87	34,100	34,300	34,000	4,300	146,200,000
11/08/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	500	17,150,000
10/08/2017	34,300	0.10 ▲	0.29	34,300	34,300	34,300	900	30,870,000
09/08/2017	34,200	0.10 ▲	0.29	34,500	34,500	34,200	3,820	130,644,000
08/08/2017	34,100	-0.40 ▼	-1.16	34,500	34,500	34,000	2,500	85,250,000
07/08/2017	34,500	0.00 ■■	0.00	34,700	34,700	34,500	6,400	220,800,000
04/08/2017	34,500	0.00 ■■	0.00	34,600	34,600	34,500	10,800	372,600,000
03/08/2017	34,500	-0.20 ▼	-0.58	34,600	34,900	34,500	8,230	283,935,000
02/08/2017	34,700	0.10 ▲	0.29	34,700	34,700	34,500	14,700	510,090,000
01/08/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	900	31,140,000
31/07/2017	34,600	-0.10 ▼	-0.29	34,700	34,700	34,600	5,500	190,300,000
28/07/2017	34,700	0.10 ▲	0.29	34,800	34,800	34,700	1,000	34,700,000
27/07/2017	34,600	0.10 ▲	0.29	34,800	34,800	34,600	3,700	128,020,000
26/07/2017	34,500	-0.20 ▼	-0.58	34,800	34,800	34,500	7,000	241,500,000
25/07/2017	34,700	0.00 ■■	0.00	34,800	34,800	34,700	1,100	38,170,000
24/07/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,500	9,000	312,300,000
21/07/2017	34,700	0.20 ▲	0.58	34,700	34,700	34,700	600	20,820,000
20/07/2017	34,500	0.10 ▲	0.29	35,500	35,500	34,500	1,900	65,550,000
19/07/2017	34,400	-0.10 ▼	-0.29	34,600	34,600	34,400	1,479	50,877,600
18/07/2017	34,500	0.50 ▲	1.47	34,400	34,500	34,300	7,500	258,750,000
17/07/2017	34,000	0.00 ■■	0.00	34,100	34,200	34,000	2,600	88,400,000
14/07/2017	34,000	0.20 ▲	0.59	34,000	34,000	34,000	600	20,400,000
13/07/2017	33,800	-1.40 ▼	-3.98	33,800	35,100	33,800	1,720	58,136,000
12/07/2017	35,200	1.70 ▲	5.07	39,500	39,500	33,500	9,700	341,440,000
11/07/2017	33,500	0.00 ■■	0.00	35,600	35,600	33,500	4,100	137,350,000
10/07/2017	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	4,920	164,820,000
07/07/2017	33,600	-0.10 ▼	-0.30	33,500	33,600	33,500	8,300	278,880,000
06/07/2017	33,700	0.20 ▲	0.60	33,500	33,800	33,500	3,600	121,320,000
05/07/2017	33,500	0.00 ■■	0.00	33,600	33,600	33,500	4,500	150,750,000
04/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,000	67,000,000
03/07/2017	33,500	0.10 ▲	0.30	33,400	33,500	33,400	680	22,780,000
30/06/2017	33,400	-0.60 ▼	-1.76	33,600	33,600	33,400	1,800	60,120,000
29/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/06/2017	34,000	0.40 ▲	1.19	34,000	34,000	34,000	500	17,000,000
27/06/2017	33,600	-0.20 ▼	-0.59	33,600	33,600	33,600	100	3,360,000
26/06/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
23/06/2017	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	0	0
22/06/2017	34,800	1.00 ▲	2.96	34,800	34,800	34,800	110	3,828,000
21/06/2017	33,800	0.40 ▲	1.20	33,800	33,800	33,800	100	3,380,000
20/06/2017	33,400	0.20 ▲	0.60	33,400	33,400	33,400	0	0
19/06/2017	33,200	0.40 ▲	1.22	33,600	33,600	33,200	700	23,240,000
16/06/2017	32,800	0.80 ▲	2.50	33,200	33,200	32,800	10,500	344,400,000
15/06/2017	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	1,610	51,520,000
14/06/2017	32,800	1.30 ▲	4.13	32,700	32,900	32,700	2,000	65,600,000
13/06/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/06/2017	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	0	0
09/06/2017	31,800	0.20 ▲	0.63	31,500	31,800	31,500	1,500	47,700,000
08/06/2017	31,600	0.10 ▲	0.32	31,500	31,600	31,500	2,000	63,200,000
07/06/2017	31,500	-0.30 ▼	-0.94	31,500	31,800	31,500	13,610	428,715,000
06/06/2017	31,800	-0.20 ▼	-0.62	31,900	31,900	31,800	300	9,540,000
05/06/2017	32,000	0.60 ▲	1.91	32,000	32,000	32,000	100	3,200,000
02/06/2017	31,400	0.20 ▲	0.64	31,200	31,400	31,200	5,700	178,980,000
01/06/2017	31,200	0.40 ▲	1.30	31,200	31,200	31,200	1,800	56,160,000
31/05/2017	30,800	-0.20 ▼	-0.65	30,900	30,900	30,800	4,800	147,840,000
30/05/2017	31,000	0.30 ▲	0.98	31,000	31,000	31,000	1,200	37,200,000
29/05/2017	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	800	24,560,000
26/05/2017	30,800	-0.40 ▼	-1.28	31,000	31,000	30,800	8,900	274,120,000
25/05/2017	31,200	0.00 ■■	0.00	31,000	31,200	31,000	2,000	62,400,000
24/05/2017	31,200	0.60 ▲	1.96	30,700	31,200	30,700	3,000	93,600,000
23/05/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	15,009	459,275,400
22/05/2017	30,600	0.00 ■■	0.00	30,600	30,900	30,600	26,039	796,793,400
19/05/2017	30,600	-0.40 ▼	-1.29	30,700	30,700	30,600	8,800	269,280,000
18/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
17/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,000	124,000,000
16/05/2017	31,000	0.00 ■■	0.00	31,000	31,200	31,000	12,200	378,200,000
15/05/2017	31,000	0.20 ▲	0.65	31,000	31,000	31,000	3,600	111,600,000
09/05/2017	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	2,160	66,528,000
08/05/2017	31,000	0.10 ▲	0.32	30,700	31,000	30,700	4,500	139,500,000
05/05/2017	30,900	0.40 ▲	1.31	30,500	30,900	30,500	1,800	55,620,000
04/05/2017	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	8,000	244,000,000
03/05/2017	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	4,400	136,400,000
28/04/2017	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,100	96,410,000
27/04/2017	31,000	0.00 ■■	0.00	31,100	31,100	31,000	4,800	148,800,000
26/04/2017	31,000	-0.20 ▼	-0.64	31,200	31,200	31,000	8,700	269,700,000
25/04/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	9,571	298,615,200
24/04/2017	31,200	0.00 ■■	0.00	31,300	31,300	31,200	3,200	99,840,000
21/04/2017	31,200	-0.20 ▼	-0.64	31,000	31,400	31,000	4,100	127,920,000
20/04/2017	31,400	0.10 ▲	0.32	31,500	31,500	31,400	320	10,048,000
19/04/2017	31,300	-0.10 ▼	-0.32	31,300	31,300	31,300	0	0
18/04/2017	31,400	0.40 ▲	1.29	31,200	31,400	31,200	1,500	47,100,000
17/04/2017	31,000	-0.10 ▼	-0.32	31,300	31,300	31,000	3,600	111,600,000
14/04/2017	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,900	121,290,000
13/04/2017	31,000	0.00 ■■	0.00	31,000	31,500	31,000	9,791	303,521,000
12/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,900	244,900,000
11/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
10/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
07/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
05/04/2017	31,000	0.00 ■■	0.00	30,800	31,000	30,800	1,900	58,900,000
04/04/2017	31,000	0.20 ▲	0.65	31,000	31,000	31,000	0	0
03/04/2017	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	7,500	231,000,000
31/03/2017	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	5,600	173,600,000
30/03/2017	31,600	0.10 ▲	0.32	31,600	31,600	31,600	300	9,480,000
29/03/2017	31,500	0.00 ■■	0.00	31,600	31,600	31,500	7,900	248,850,000
28/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,200	69,300,000
27/03/2017	31,500	0.90 ▲	2.94	31,500	31,500	31,500	1,000	31,500,000
24/03/2017	30,600	0.00 ■■	0.00	30,700	30,700	30,600	8,000	244,800,000
23/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	2	61,200
22/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
21/03/2017	30,600	0.10 ▲	0.33	30,600	30,600	30,600	300	9,180,000
20/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	19	579,500
16/03/2017	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	1,200	36,600,000
15/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/03/2017	31,000	0.30 ▲	0.98	31,000	31,000	31,000	0	0
13/03/2017	30,700	-0.60 ▼	-1.92	31,000	31,000	30,700	8,900	273,230,000
10/03/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
09/03/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	440	13,772,000
08/03/2017	31,300	0.80 ▲	2.62	31,300	31,300	31,300	400	12,520,000
07/03/2017	30,500	-0.20 ▼	-0.65	30,700	30,700	30,500	4,600	140,300,000
06/03/2017	30,700	0.20 ▲	0.66	30,500	31,000	30,500	8,100	248,670,000
03/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
02/03/2017	30,500	-0.80 ▼	-2.56	30,500	30,500	30,500	1,000	30,500,000
01/03/2017	31,300	0.10 ▲	0.32	31,300	31,300	31,300	0	0
28/02/2017	31,200	-0.40 ▼	-1.27	31,600	31,600	31,200	3,500	109,200,000
27/02/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
24/02/2017	31,600	-0.20 ▼	-0.63	31,600	31,600	31,600	100	3,160,000
23/02/2017	31,800	-0.20 ▼	-0.62	31,600	31,800	31,600	3,520	111,936,000
22/02/2017	32,000	1.00 ▲	3.23	31,600	32,000	31,600	2,000	64,000,000
21/02/2017	31,000	-0.40 ▼	-1.27	30,600	31,200	30,600	3,900	120,900,000
20/02/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/02/2017	31,400	1.40 ▲	4.67	31,400	31,400	31,400	10,400	326,560,000
16/02/2017	30,000	-2.10 ▼	-6.54	32,100	32,100	30,000	400	12,000,000
15/02/2017	32,100	0.10 ▲	0.31	32,100	32,100	32,100	701	22,502,100
14/02/2017	32,000	0.80 ▲	2.56	32,000	32,000	32,000	100	3,200,000
13/02/2017	31,200	0.10 ▲	0.32	31,200	31,200	31,200	0	0
10/02/2017	31,100	-2.20 ▼	-6.61	31,300	31,300	31,100	1,200	37,320,000
09/02/2017	33,300	3.30 ▲	11.00	33,300	33,300	33,300	100	3,330,000
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/02/2017	30,000	0.10 ▲	0.33	30,000	30,000	30,000	8,000	240,000,000
06/02/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	0	0
03/02/2017	30,000	-2.10 ▼	-6.54	29,500	30,000	29,500	1,200	36,000,000
02/02/2017	32,100	-0.10 ▼	-0.31	32,100	32,100	32,100	0	0
25/01/2017	32,200	0.20 ▲	0.63	32,000	32,200	32,000	1,500	48,300,000
24/01/2017	32,000	2.60 ▲	8.84	32,900	32,900	32,000	3,500	112,000,000
23/01/2017	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	0	0
20/01/2017	29,500	0.00 ■■	0.00	29,400	29,500	29,000	3,000	88,500,000
19/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	400	11,800,000
18/01/2017	29,500	1.00 ▲	3.51	29,500	29,500	29,500	3,400	100,300,000
17/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
11/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
05/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,300	94,050,000
04/01/2017	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	1,200	34,200,000
03/01/2017	28,800	0.50 ▲	1.77	28,800	28,800	28,800	200	5,760,000
30/12/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
29/12/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200	6,100,000
27/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,200	36,600,000
26/12/2016	30,500	-0.40 ▼	-1.29	30,500	31,000	30,500	1,800	54,900,000
23/12/2016	30,900	0.40 ▲	1.31	30,800	31,000	30,800	5,600	173,040,000
22/12/2016	30,500