Lịch sử giao dịch GHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy điện Gia Lai
Gia Lai Hydropower JSC
Mã CK: GHC 28.10 ▼ -0.10 (-0.36%) (cập nhật 21:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ghc.vn

GHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	28,100	-0.10 ▼	-0.36	28,200	28,200	28,100	380	10,678,000
20/11/2024	28,100	-0.10 ▼	-0.36	28,200	28,500	28,000	2,820	79,242,000
19/11/2024	28,100	0.00 ■■	0.00	28,100	28,200	28,100	80	2,248,000
18/11/2024	28,500	0.30 ▲	1.05	28,200	28,500	28,000	1,570	44,745,000
15/11/2024	28,200	-0.20 ▼	-0.71	28,400	28,500	28,100	940	26,508,000
14/11/2024	28,300	-0.20 ▼	-0.71	28,500	28,500	28,300	560	15,848,000
13/11/2024	28,500	0.20 ▲	0.70	28,300	28,800	28,500	240	6,840,000
12/11/2024	28,400	-0.10 ▼	-0.35	28,500	28,500	28,000	1,160	32,944,000
11/11/2024	28,500	-0.10 ▼	-0.35	28,600	28,800	28,300	940	26,790,000
08/11/2024	28,700	0.10 ▲	0.35	28,600	28,700	28,500	990	28,413,000
07/11/2024	28,700	0.00 ■■	0.00	28,700	28,800	28,500	710	20,377,000
06/11/2024	28,700	0.00 ■■	0.00	28,700	28,900	28,600	2,750	78,925,000
05/11/2024	28,800	-0.20 ▼	-0.69	29,000	28,800	28,500	3,160	91,008,000
04/11/2024	28,600	-0.90 ▼	-3.15	29,500	29,500	28,600	3,050	87,230,000
01/11/2024	29,400	-0.10 ▼	-0.34	29,500	30,000	28,600	3,470	102,018,000
31/10/2024	31,600	0.00 ■■	0.00	31,600	31,700	31,500	4,030	127,348,000
30/10/2024	31,600	0.00 ■■	0.00	31,600	31,700	31,500	2,340	73,944,000
29/10/2024	31,600	0.00 ■■	0.00	31,600	31,900	31,500	3,850	121,660,000
28/10/2024	31,700	0.30 ▲	0.95	31,400	31,900	31,400	3,150	99,855,000
25/10/2024	31,600	0.40 ▲	1.27	31,200	31,800	31,200	3,250	102,700,000
24/10/2024	31,300	0.50 ▲	1.60	30,800	31,400	30,900	2,330	72,929,000
23/10/2024	31,400	0.50 ▲	1.59	30,900	31,400	30,000	3,640	114,296,000
22/10/2024	30,800	-0.30 ▼	-0.97	31,100	31,000	30,800	670	20,636,000
21/10/2024	31,400	0.30 ▲	0.96	31,100	31,400	30,700	6,370	200,018,000
18/10/2024	31,100	0.00 ■■	0.00	31,100	31,200	31,100	3,230	100,453,000
17/10/2024	30,900	0.10 ▲	0.32	30,800	31,300	30,800	6,560	202,704,000
16/10/2024	30,800	0.60 ▲	1.95	30,200	31,100	30,200	3,260	100,408,000
15/10/2024	30,200	0.10 ▲	0.33	30,100	30,200	30,200	20	604,000
14/10/2024	30,300	0.20 ▲	0.66	30,100	30,300	30,000	900	27,270,000
11/10/2024	30,200	0.20 ▲	0.66	30,000	30,300	29,900	4,300	129,860,000
10/10/2024	30,100	0.30 ▲	1.00	29,800	30,200	29,800	2,630	79,163,000
09/10/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,700	80	2,392,000
08/10/2024	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,390	41,700,000
07/10/2024	29,900	0.20 ▲	0.67	29,700	30,000	29,700	1,250	37,375,000
04/10/2024	29,700	0.00 ■■	0.00	29,700	29,800	29,600	830	24,651,000
03/10/2024	29,600	-0.10 ▼	-0.34	29,700	29,800	29,600	1,060	31,376,000
02/10/2024	29,500	-0.10 ▼	-0.34	29,600	30,000	29,500	3,710	109,445,000
01/10/2024	29,600	-0.10 ▼	-0.34	29,700	29,700	29,600	1,640	48,544,000
30/09/2024	29,600	-0.20 ▼	-0.68	29,800	29,800	29,600	1,420	42,032,000
27/09/2024	29,700	-0.10 ▼	-0.34	29,800	29,900	29,700	1,040	30,888,000
26/09/2024	29,800	0.00 ■■	0.00	29,800	29,900	29,800	440	13,112,000
25/09/2024	29,700	0.10 ▲	0.34	29,600	29,900	29,700	670	19,899,000
24/09/2024	29,700	0.00 ■■	0.00	29,700	29,700	29,600	350	10,395,000
23/09/2024	29,700	0.00 ■■	0.00	29,700	29,800	29,600	520	15,444,000
20/09/2024	29,800	0.10 ▲	0.34	29,700	29,800	29,600	600	17,880,000
19/09/2024	29,600	-0.20 ▼	-0.68	29,800	29,800	29,600	810	23,976,000
18/09/2024	29,800	0.00 ■■	0.00	29,800	29,900	29,800	130	3,874,000
17/09/2024	29,700	0.00 ■■	0.00	29,700	30,000	29,700	170	5,049,000
16/09/2024	29,700	-0.10 ▼	-0.34	29,800	29,800	29,600	1,360	40,392,000
13/09/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,800	50	1,495,000
12/09/2024	29,700	-0.20 ▼	-0.67	29,900	30,000	29,700	2,050	60,885,000
11/09/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,800	520	15,548,000
10/09/2024	29,800	-0.10 ▼	-0.34	29,900	29,900	29,800	610	18,178,000
09/09/2024	29,900	0.00 ■■	0.00	29,900	29,900	29,800	1,420	42,458,000
06/09/2024	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	100	2,990,000
05/09/2024	29,900	-0.10 ▼	-0.33	30,000	30,400	29,900	1,160	34,684,000
04/09/2024	29,900	-0.20 ▼	-0.67	30,100	30,200	29,900	990	29,601,000
30/08/2024	30,100	0.00 ■■	0.00	30,100	30,100	30,100	1,110	33,411,000
29/08/2024	30,100	0.40 ▲	1.33	29,700	30,200	29,700	1,470	44,247,000
28/08/2024	29,800	0.00 ■■	0.00	29,800	29,900	29,600	790	23,542,000
27/08/2024	29,800	0.00 ■■	0.00	29,800	29,800	29,700	380	11,324,000
26/08/2024	29,700	-0.20 ▼	-0.67	29,900	29,900	29,600	850	25,245,000
23/08/2024	30,000	0.10 ▲	0.33	29,900	30,000	29,900	1,410	42,300,000
22/08/2024	30,000	0.30 ▲	1.00	29,700	30,000	29,700	670	20,100,000
21/08/2024	30,000	0.50 ▲	1.67	29,500	30,000	29,400	880	26,400,000
20/08/2024	29,400	-0.20 ▼	-0.68	29,600	29,600	29,400	5,100	149,940,000
19/08/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,400	1,160	34,336,000
16/08/2024	29,600	0.00 ■■	0.00	29,600	29,700	29,400	2,960	87,616,000
15/08/2024	29,700	0.00 ■■	0.00	29,700	29,700	29,400	3,290	97,713,000
14/08/2024	29,600	-0.20 ▼	-0.68	29,800	29,800	29,600	3,410	100,936,000
13/08/2024	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	1,160	34,568,000
12/08/2024	29,900	-0.10 ▼	-0.33	30,000	30,100	29,900	1,890	56,511,000
09/08/2024	30,000	0.20 ▲	0.67	29,800	30,400	29,800	850	25,500,000
08/08/2024	29,800	0.00 ■■	0.00	29,800	29,900	29,700	280	8,344,000
07/08/2024	29,600	-0.20 ▼	-0.68	29,800	30,000	29,600	410	12,136,000
06/08/2024	29,800	0.10 ▲	0.34	29,700	30,000	29,700	1,470	43,806,000
05/08/2024	29,600	-0.50 ▼	-1.69	30,100	30,100	29,100	2,080	61,568,000
02/08/2024	30,100	0.10 ▲	0.33	30,000	30,200	30,000	740	22,274,000
01/08/2024	30,000	0.00 ■■	0.00	30,000	30,300	30,000	4,350	130,500,000
31/07/2024	30,300	0.20 ▲	0.66	30,100	30,300	30,000	4,550	137,865,000
30/07/2024	30,100	0.00 ■■	0.00	30,100	30,200	30,100	1,120	33,712,000
29/07/2024	30,200	0.10 ▲	0.33	30,100	30,200	30,000	1,130	34,126,000
26/07/2024	30,300	0.30 ▲	0.99	30,000	30,300	30,000	1,200	36,360,000
25/07/2024	30,100	0.10 ▲	0.33	30,000	30,100	30,000	590	17,759,000
24/07/2024	30,400	0.00 ■■	0.00	30,400	30,400	29,900	3,450	104,880,000
23/07/2024	30,200	-0.20 ▼	-0.66	30,400	30,500	30,200	1,390	41,978,000
22/07/2024	30,300	-0.40 ▼	-1.32	30,700	30,600	30,300	3,760	113,928,000
19/07/2024	30,600	-0.10 ▼	-0.33	30,700	30,900	30,500	2,110	64,566,000
18/07/2024	30,700	-0.10 ▼	-0.33	30,800	31,000	30,600	3,840	117,888,000
17/07/2024	30,600	0.00 ■■	0.00	30,600	31,200	30,600	8,210	251,226,000
16/07/2024	30,600	0.00 ■■	0.00	30,600	0	0	0	0
15/07/2024	30,700	0.30 ▲	0.98	30,400	30,700	30,300	4,570	140,299,000
12/07/2024	30,400	0.00 ■■	0.00	30,400	30,500	30,300	1,280	38,912,000
11/07/2024	30,300	-0.20 ▼	-0.66	30,500	30,500	30,300	10,870	329,361,000
10/07/2024	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	2,650	80,560,000
09/07/2024	30,400	0.00 ■■	0.00	30,400	30,600	30,300	4,750	144,400,000
08/07/2024	30,400	0.00 ■■	0.00	30,400	30,500	30,100	6,990	212,496,000
05/07/2024	30,400	0.00 ■■	0.00	30,400	30,500	30,300	1,110	33,744,000
04/07/2024	30,400	0.00 ■■	0.00	30,400	30,500	30,400	640	19,456,000
03/07/2024	30,200	-0.10 ▼	-0.33	30,300	30,800	30,200	2,630	79,426,000
02/07/2024	30,200	-0.20 ▼	-0.66	30,400	30,700	30,000	5,500	166,100,000
01/07/2024	30,700	0.20 ▲	0.65	30,500	30,700	30,200	2,320	71,224,000
28/06/2024	30,400	-0.30 ▼	-0.99	30,700	30,600	30,400	1,620	49,248,000
27/06/2024	30,700	0.00 ■■	0.00	30,700	30,800	30,600	710	21,797,000
26/06/2024	30,700	0.00 ■■	0.00	30,700	30,800	30,700	1,940	59,558,000
25/06/2024	30,700	-0.10 ▼	-0.33	30,800	30,900	30,500	11,450	351,515,000
24/06/2024	30,700	0.10 ▲	0.33	30,600	30,900	30,500	1,950	59,865,000
21/06/2024	30,900	0.50 ▲	1.62	30,400	30,900	30,400	4,720	145,848,000
20/06/2024	30,400	0.00 ■■	0.00	30,400	30,500	30,200	1,000	30,400,000
19/06/2024	30,200	0.10 ▲	0.33	30,100	30,700	30,200	1,170	35,334,000
18/06/2024	30,200	-0.10 ▼	-0.33	30,300	30,700	30,000	5,370	162,174,000
17/06/2024	30,700	0.30 ▲	0.98	30,400	30,700	30,100	1,560	47,892,000
14/06/2024	30,500	-0.10 ▼	-0.33	30,600	30,600	30,200	1,950	59,475,000
13/06/2024	30,500	0.30 ▲	0.98	30,200	30,800	30,400	1,000	30,500,000
12/06/2024	30,800	-0.10 ▼	-0.32	30,900	31,000	30,000	7,810	240,548,000
11/06/2024	30,900	0.00 ■■	0.00	30,900	31,000	30,800	1,570	48,513,000
10/06/2024	30,800	0.20 ▲	0.65	30,600	31,100	30,800	2,300	70,840,000
07/06/2024	30,800	0.30 ▲	0.97	30,500	31,000	30,400	970	29,876,000
06/06/2024	31,100	0.00 ■■	0.00	31,100	31,200	30,100	12,890	400,879,000
05/06/2024	31,100	-0.10 ▼	-0.32	31,200	31,200	30,900	2,750	85,525,000
04/06/2024	31,200	0.00 ■■	0.00	31,200	31,300	31,100	580	18,096,000
03/06/2024	31,200	0.10 ▲	0.32	31,100	31,300	31,100	3,660	114,192,000
31/05/2024	31,000	0.10 ▲	0.32	30,900	31,400	31,000	2,080	64,480,000
30/05/2024	31,300	0.00 ■■	0.00	31,300	31,300	30,000	4,340	135,842,000
29/05/2024	31,500	0.40 ▲	1.27	31,100	32,000	31,000	2,560	80,640,000
28/05/2024	31,800	1.90 ▲	5.97	29,900	33,000	30,300	13,530	430,254,000
27/05/2024	29,900	0.10 ▲	0.33	29,800	31,000	29,800	8,930	267,007,000
24/05/2024	29,800	0.10 ▲	0.34	29,700	30,800	29,700	7,450	222,010,000
23/05/2024	30,000	0.30 ▲	1.00	29,700	30,000	29,600	13,220	396,600,000
22/05/2024	29,700	0.20 ▲	0.67	29,500	29,700	29,400	7,320	217,404,000
21/05/2024	29,500	-0.10 ▼	-0.34	29,600	29,800	29,400	4,990	147,205,000
20/05/2024	29,500	-0.10 ▼	-0.34	29,600	29,700	29,500	4,060	119,770,000
17/05/2024	29,600	0.10 ▲	0.34	29,500	29,600	29,400	11,550	341,880,000
16/05/2024	29,500	0.00 ■■	0.00	29,500	29,700	29,200	1,760	51,920,000
15/05/2024	29,400	-0.30 ▼	-1.02	29,700	29,700	29,400	4,520	132,888,000
14/05/2024	29,700	0.00 ■■	0.00	29,700	29,800	29,600	1,100	32,670,000
13/05/2024	29,700	0.10 ▲	0.34	29,600	29,900	29,500	8,810	261,657,000
10/05/2024	29,700	-0.10 ▼	-0.34	29,800	29,800	29,500	5,630	167,211,000
09/05/2024	29,700	0.00 ■■	0.00	29,700	29,900	29,600	7,890	234,333,000
08/05/2024	29,700	0.10 ▲	0.34	29,600	29,800	29,600	9,090	269,973,000
07/05/2024	29,700	0.10 ▲	0.34	29,600	29,700	29,200	2,980	88,506,000
06/05/2024	29,600	0.10 ▲	0.34	29,500	29,800	29,400	10,090	298,664,000
03/05/2024	29,600	0.00 ■■	0.00	29,600	29,800	29,000	1,150	34,040,000
02/05/2024	29,300	0.30 ▲	1.02	29,000	29,900	29,000	1,960	57,428,000
26/04/2024	29,000	0.00 ■■	0.00	29,000	29,200	28,900	1,870	54,230,000
25/04/2024	29,000	0.00 ■■	0.00	29,000	29,100	28,600	3,000	87,000,000
24/04/2024	29,000	0.10 ▲	0.34	28,900	29,100	28,800	1,950	56,550,000
23/04/2024	29,000	0.30 ▲	1.03	28,700	29,000	28,700	1,580	45,820,000
22/04/2024	28,900	0.10 ▲	0.35	28,800	28,900	28,500	860	24,854,000
19/04/2024	28,500	-0.40 ▼	-1.40	28,900	28,900	28,200	3,080	87,780,000
17/04/2024	28,900	0.00 ■■	0.00	28,900	29,000	28,800	870	25,143,000
16/04/2024	28,700	-0.60 ▼	-2.09	29,300	29,300	28,500	2,140	61,418,000
15/04/2024	29,300	0.00 ■■	0.00	29,300	29,300	29,300	10,410	305,013,000
12/04/2024	29,300	0.00 ■■	0.00	29,300	29,400	29,300	210	6,153,000
11/04/2024	29,300	0.00 ■■	0.00	29,300	29,400	29,200	1,400	41,020,000
10/04/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,300	210	6,174,000
09/04/2024	29,300	0.00 ■■	0.00	29,300	29,500	29,300	1,210	35,453,000
08/04/2024	29,300	-0.10 ▼	-0.34	29,400	29,400	29,300	5,600	164,080,000
05/04/2024	29,300	0.00 ■■	0.00	29,300	29,500	29,300	490	14,357,000
04/04/2024	29,300	0.60 ▲	2.05	28,700	29,400	29,300	270	7,911,000
03/04/2024	29,400	-0.10 ▼	-0.34	29,500	29,500	26,500	4,330	127,302,000
02/04/2024	29,600	0.10 ▲	0.34	29,500	29,700	29,400	1,640	48,544,000
01/04/2024	29,500	0.00 ■■	0.00	29,500	29,900	29,500	1,380	40,710,000
29/03/2024	29,800	0.10 ▲	0.34	29,700	29,800	29,400	4,020	119,796,000
28/03/2024	29,900	0.10 ▲	0.33	29,800	29,900	29,500	2,330	69,667,000
27/03/2024	29,700	0.10 ▲	0.34	29,600	30,000	29,700	500	14,850,000
26/03/2024	29,600	-0.20 ▼	-0.68	29,800	29,800	29,600	250	7,400,000
25/03/2024	29,700	0.40 ▲	1.35	29,300	30,000	29,400	1,760	52,272,000
22/03/2024	29,400	0.00 ■■	0.00	29,400	29,400	29,200	580	17,052,000
21/03/2024	29,500	0.20 ▲	0.68	29,300	29,500	29,300	2,620	77,290,000
20/03/2024	29,400	0.10 ▲	0.34	29,300	29,400	29,200	410	12,054,000
19/03/2024	29,400	-0.10 ▼	-0.34	29,500	29,500	29,200	1,250	36,750,000
18/03/2024	29,600	-0.20 ▼	-0.68	29,800	29,800	29,000	460	13,616,000
15/03/2024	29,800	0.40 ▲	1.34	29,400	29,900	29,400	1,440	42,912,000
14/03/2024	29,300	0.10 ▲	0.34	29,200	29,400	29,200	4,050	118,665,000
13/03/2024	29,300	0.20 ▲	0.68	29,100	29,300	29,100	1,320	38,676,000
12/03/2024	29,100	0.00 ■■	0.00	29,100	29,200	29,000	150	4,365,000
11/03/2024	28,600	-0.60 ▼	-2.10	29,200	29,400	28,600	1,790	51,194,000
08/03/2024	29,500	0.30 ▲	1.02	29,200	29,500	29,000	900	26,550,000
07/03/2024	29,300	0.30 ▲	1.02	29,000	29,500	29,000	1,090	31,937,000
06/03/2024	29,000	0.50 ▲	1.72	28,500	31,500	28,500	1,150	33,350,000
05/03/2024	28,600	0.30 ▲	1.05	28,300	28,600	28,400	6,180	176,748,000
04/03/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,000	960	27,360,000
01/03/2024	28,400	0.10 ▲	0.35	28,300	28,500	28,400	1,010	28,684,000
29/02/2024	28,400	0.00 ■■	0.00	28,400	28,400	28,300	330	9,372,000
28/02/2024	28,500	0.00 ■■	0.00	28,500	28,500	28,200	1,230	35,055,000
27/02/2024	28,500	0.20 ▲	0.70	28,300	28,500	28,300	1,650	47,025,000
26/02/2024	28,500	0.80 ▲	2.81	27,700	28,500	28,000	5,560	158,460,000
23/02/2024	27,900	1.80 ▲	6.45	26,100	27,900	27,400	1,230	34,317,000
22/02/2024	27,900	0.00 ■■	0.00	27,900	27,900	23,800	12,090	337,311,000
21/02/2024	27,900	0.30 ▲	1.08	27,600	28,000	27,600	2,010	56,079,000
20/02/2024	27,600	0.00 ■■	0.00	27,600	27,700	27,600	12,000	331,200,000
19/02/2024	27,700	0.20 ▲	0.72	27,500	27,700	27,500	35,100	972,270,000
16/02/2024	27,500	0.10 ▲	0.36	27,400	27,500	27,400	33,600	924,000,000
15/02/2024	27,500	0.00 ■■	0.00	27,500	27,500	27,000	20,700	569,250,000
07/02/2024	27,500	0.10 ▲	0.36	27,400	27,600	27,400	22,600	621,500,000
06/02/2024	27,400	-0.10 ▼	-0.36	27,500	27,500	27,300	8,200	224,680,000
05/02/2024	27,600	0.40 ▲	1.45	27,200	27,600	27,300	13,000	358,800,000
02/02/2024	27,300	0.10 ▲	0.37	27,200	27,300	27,000	4,400	120,120,000
01/02/2024	27,300	0.20 ▲	0.73	27,100	27,400	27,100	23,400	638,820,000
31/01/2024	27,200	0.20 ▲	0.74	27,000	27,200	27,000	12,200	331,840,000
30/01/2024	27,000	0.10 ▲	0.37	26,900	27,000	26,900	47,000	1,269,000,000
29/01/2024	27,500	0.80 ▲	2.91	26,700	27,500	26,700	92,900	2,554,750,000
26/01/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,500	29,800	795,660,000
25/01/2024	26,700	0.00 ■■	0.00	26,700	26,700	26,700	4,600	122,820,000
24/01/2024	26,700	0.10 ▲	0.37	26,600	26,800	26,600	18,700	499,290,000
23/01/2024	26,600	0.00 ■■	0.00	26,600	26,700	26,500	27,800	739,480,000
22/01/2024	26,500	0.00 ■■	0.00	26,500	26,800	26,500	49,600	1,314,400,000
19/01/2024	26,500	0.00 ■■	0.00	26,500	26,600	26,400	34,200	906,300,000
18/01/2024	26,500	0.00 ■■	0.00	26,500	26,600	26,400	44,600	1,181,900,000
17/01/2024	26,500	0.00 ■■	0.00	26,500	26,600	26,500	18,700	495,550,000
16/01/2024	26,600	0.00 ■■	0.00	26,600	26,800	26,400	8,000	212,800,000
15/01/2024	26,700	0.20 ▲	0.75	26,500	26,800	26,500	7,700	205,590,000
12/01/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,400	7,800	206,700,000
11/01/2024	26,600	0.00 ■■	0.00	26,600	26,600	26,500	17,800	473,480,000
10/01/2024	26,500	0.00 ■■	0.00	26,500	26,600	26,500	12,200	323,300,000
09/01/2024	26,500	-0.10 ▼	-0.38	26,600	26,500	26,500	8,700	230,550,000
08/01/2024	26,600	0.30 ▲	1.13	26,300	26,800	26,500	11,300	300,580,000
05/01/2024	26,500	0.10 ▲	0.38	26,400	26,500	26,300	14,500	384,250,000
04/01/2024	26,400	-0.10 ▼	-0.38	26,500	26,900	26,400	22,800	601,920,000
03/01/2024	26,500	0.00 ■■	0.00	26,500	26,500	26,400	16,400	434,600,000
02/01/2024	26,500	-0.20 ▼	-0.75	26,700	26,700	26,500	10,300	272,950,000
29/12/2023	26,600	0.00 ■■	0.00	26,600	26,800	26,600	5,800	154,280,000
28/12/2023	26,600	-0.10 ▼	-0.38	26,700	26,800	26,500	22,000	585,200,000
27/12/2023	26,900	0.40 ▲	1.49	26,500	26,900	26,300	27,300	734,370,000
26/12/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,400	9,900	262,350,000
25/12/2023	26,600	0.20 ▲	0.75	26,400	26,800	26,400	8,200	218,120,000
22/12/2023	26,500	-0.20 ▼	-0.75	26,700	26,500	26,400	7,000	185,500,000
21/12/2023	26,600	-0.10 ▼	-0.38	26,700	26,800	26,600	9,400	250,040,000
20/12/2023	26,700	0.40 ▲	1.50	26,300	26,800	26,500	2,000	53,400,000
19/12/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,200	6,700	176,210,000
18/12/2023	26,300	0.10 ▲	0.38	26,200	26,300	26,100	8,100	213,030,000
15/12/2023	26,200	-0.20 ▼	-0.76	26,400	26,300	26,100	10,900	285,580,000
14/12/2023	26,500	0.20 ▲	0.75	26,300	26,500	26,300	17,600	466,400,000
13/12/2023	26,200	-0.10 ▼	-0.38	26,300	26,300	26,200	1,500	39,300,000
12/12/2023	26,300	0.20 ▲	0.76	26,100	26,400	26,200	5,100	134,130,000
11/12/2023	26,000	-0.20 ▼	-0.77	26,200	26,300	26,000	8,600	223,600,000
08/12/2023	26,200	0.00 ■■	0.00	26,200	26,300	26,200	3,600	94,320,000
07/12/2023	26,200	0.10 ▲	0.38	26,100	26,300	26,100	13,500	353,700,000
06/12/2023	26,100	0.00 ■■	0.00	26,100	26,200	26,000	3,300	86,130,000
05/12/2023	26,100	0.10 ▲	0.38	26,000	26,200	25,800	11,400	297,540,000
04/12/2023	26,000	0.10 ▲	0.38	25,900	26,200	25,800	19,100	496,600,000
01/12/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,800	5,500	143,000,000
30/11/2023	25,800	-0.10 ▼	-0.39	25,900	25,800	25,700	6,100	157,380,000
29/11/2023	25,700	0.00 ■■	0.00	25,700	26,000	25,700	21,500	552,550,000
28/11/2023	25,700	0.00 ■■	0.00	25,700	25,800	25,500	20,400	524,280,000
27/11/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,200	26,500	710,200,000
24/11/2023	26,600	0.10 ▲	0.38	26,500	26,800	26,200	30,900	821,940,000
23/11/2023	26,400	-0.20 ▼	-0.76	26,600	26,600	26,400	15,000	396,000,000
22/11/2023	26,600	0.10 ▲	0.38	26,500	26,600	26,500	6,200	164,920,000
21/11/2023	26,500	0.00 ■■	0.00	26,500	26,600	26,400	12,100	320,650,000
20/11/2023	26,400	0.20 ▲	0.76	26,200	26,600	26,400	23,300	615,120,000
17/11/2023	26,200	-0.10 ▼	-0.38	26,300	26,300	26,100	2,700	70,740,000
16/11/2023	26,200	-0.10 ▼	-0.38	26,300	26,300	26,200	700	18,340,000
15/11/2023	26,100	0.00 ■■	0.00	26,100	26,400	26,100	9,300	242,730,000
14/11/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,000	14,000	365,400,000
13/11/2023	26,100	0.20 ▲	0.77	25,900	26,200	25,900	11,300	294,930,000
10/11/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,900	7,600	197,600,000
09/11/2023	25,900	0.00 ■■	0.00	25,900	26,000	25,900	1,300	33,670,000
08/11/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,900	1,400	36,400,000
07/11/2023	25,700	-0.10 ▼	-0.39	25,800	26,100	25,700	4,000	102,800,000
06/11/2023	25,800	0.00 ■■	0.00	25,800	25,900	25,700	6,400	165,120,000
03/11/2023	25,800	0.10 ▲	0.39	25,700	26,000	25,800	1,500	38,700,000
02/11/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,500	14,100	366,600,000
01/11/2023	25,500	-0.10 ▼	-0.39	25,600	25,600	25,400	24,400	622,200,000
31/10/2023	25,600	0.00 ■■	0.00	25,600	26,000	25,500	17,600	450,560,000
30/10/2023	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	30,800	788,480,000
27/10/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,700	17,300	448,070,000
26/10/2023	25,900	-0.20 ▼	-0.77	26,100	25,900	25,700	26,400	683,760,000
25/10/2023	26,000	0.00 ■■	0.00	26,000	26,200	26,000	10,200	265,200,000
24/10/2023	26,000	0.20 ▲	0.77	25,800	26,000	25,900	43,800	1,138,800,000
23/10/2023	25,600	-0.40 ▼	-1.56	26,000	26,000	25,600	5,200	133,120,000
20/10/2023	25,900	0.30 ▲	1.16	25,600	26,000	25,600	3,900	101,010,000
19/10/2023	25,600	-0.30 ▼	-1.17	25,900	25,900	25,600	17,300	442,880,000
18/10/2023	25,600	-0.30 ▼	-1.17	25,900	26,000	25,600	28,900	739,840,000
17/10/2023	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	3,900	101,010,000
16/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,900	12,900	335,400,000
13/10/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,900	15,500	403,000,000
12/10/2023	26,000	0.00 ■■	0.00	26,000	26,200	26,000	6,700	174,200,000
11/10/2023	26,100	0.00 ■■	0.00	26,100	26,200	26,000	7,700	200,970,000
10/10/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,000	13,800	360,180,000
09/10/2023	26,000	0.00 ■■	0.00	26,000	26,200	26,000	8,000	208,000,000
06/10/2023	26,000	-0.10 ▼	-0.38	26,100	26,000	25,900	10,000	260,000,000
05/10/2023	26,000	0.00 ■■	0.00	26,000	26,300	26,000	7,700	200,200,000
04/10/2023	26,100	0.10 ▲	0.38	26,000	26,100	25,700	35,500	926,550,000
03/10/2023	26,000	-0.20 ▼	-0.77	26,200	26,200	26,000	20,100	522,600,000
02/10/2023	26,200	0.20 ▲	0.76	26,000	26,200	26,100	30,800	806,960,000
29/09/2023	26,100	0.40 ▲	1.53	25,700	26,500	25,800	97,100	2,534,310,000
28/09/2023	25,800	0.10 ▲	0.39	25,700	26,000	25,600	18,800	485,040,000
27/09/2023	25,900	0.10 ▲	0.39	25,800	25,900	25,700	14,900	385,910,000
26/09/2023	25,800	0.00 ■■	0.00	25,800	25,900	25,700	13,400	345,720,000
21/09/2023	26,100	0.10 ▲	0.38	26,000	26,100	25,900	34,900	910,890,000
20/09/2023	26,100	0.10 ▲	0.38	26,000	26,100	26,000	16,100	420,210,000
19/09/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/09/2023	25,900	-0.20 ▼	-0.77	26,100	26,100	25,900	67,400	1,745,660,000
15/09/2023	26,200	0.10 ▲	0.38	26,100	26,300	26,100	29,100	762,420,000
14/09/2023	26,300	0.70 ▲	2.66	25,600	26,400	26,000	37,900	996,770,000
13/09/2023	27,200	-0.10 ▼	-0.37	27,300	27,300	27,000	36,100	981,920,000
12/09/2023	27,200	-0.30 ▼	-1.10	27,500	27,500	27,100	61,800	1,680,960,000
11/09/2023	27,400	0.40 ▲	1.46	27,000	27,600	27,200	38,100	1,043,940,000
08/09/2023	27,200	0.30 ▲	1.10	26,900	27,200	26,800	54,700	1,487,840,000
07/09/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,900	55,300	1,493,100,000
06/09/2023	26,800	0.30 ▲	1.12	26,500	27,000	26,600	45,600	1,222,080,000
31/08/2023	26,300	0.10 ▲	0.38	26,200	26,300	26,000	13,400	352,420,000
30/08/2023	26,200	-0.10 ▼	-0.38	26,300	26,300	26,000	19,900	521,380,000
29/08/2023	26,300	0.10 ▲	0.38	26,200	26,400	26,100	12,900	339,270,000
28/08/2023	26,400	0.20 ▲	0.76	26,200	26,400	26,000	10,500	277,200,000
25/08/2023	26,300	0.00 ■■	0.00	26,300	26,300	26,200	15,900	418,170,000
24/08/2023	26,200	-0.20 ▼	-0.76	26,400	26,400	26,200	21,600	565,920,000
23/08/2023	26,400	0.00 ■■	0.00	26,400	26,600	26,300	4,900	129,360,000
22/08/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,300	14,200	376,300,000
21/08/2023	26,500	-0.10 ▼	-0.38	26,600	26,600	26,400	27,900	739,350,000
18/08/2023	26,500	26.50 ▲	100.00	0	26,700	26,500	10,800	286,200,000
17/08/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,600	23,600	630,120,000
16/08/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,700	100	2,670,000
15/08/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,600	15,400	409,640,000
14/08/2023	26,700	0.20 ▲	0.75	26,500	26,700	26,400	8,000	213,600,000
11/08/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,400	17,300	460,180,000
10/08/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,500	21,100	561,260,000
09/08/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,500	14,700	392,490,000
08/08/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,600	7,100	188,860,000
07/08/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,400	19,900	529,340,000
04/08/2023	26,600	0.00 ■■	0.00	26,600	26,600	26,600	16,400	436,240,000
03/08/2023	26,600	0.10 ▲	0.38	26,500	26,600	26,500	7,700	204,820,000
02/08/2023	26,500	-0.10 ▼	-0.38	26,600	26,700	26,500	22,300	590,950,000
01/08/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,600	6,000	159,600,000
31/07/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,600	14,400	384,480,000
28/07/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	26,600	1,300	34,580,000
27/07/2023	26,800	0.10 ▲	0.37	26,700	26,800	26,600	10,500	281,400,000
26/07/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,500	4,000	106,800,000
25/07/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,700	6,000	160,200,000
24/07/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,600	13,200	355,080,000
21/07/2023	26,800	2.00 ▲	7.46	24,800	26,800	26,500	3,300	88,440,000
20/07/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	22,700	13,100	348,460,000
19/07/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,700	3,700	98,790,000
18/07/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,500	4,000	107,600,000
17/07/2023	26,700	-0.10 ▼	-0.37	26,800	26,800	26,700	7,300	194,910,000
14/07/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,700	3,200	85,760,000
13/07/2023	26,700	-0.10 ▼	-0.37	26,800	26,900	26,700	5,900	157,530,000
12/07/2023	26,600	-0.10 ▼	-0.38	26,700	27,000	26,600	5,500	146,300,000
11/07/2023	26,800	0.10 ▲	0.37	26,700	26,900	26,700	3,100	83,080,000
10/07/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,600	5,500	146,850,000
07/07/2023	26,600	-0.10 ▼	-0.38	26,700	26,800	26,600	2,700	71,820,000
06/07/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,700	1,500	40,200,000
05/07/2023	26,800	0.10 ▲	0.37	26,700	26,900	26,800	5,600	150,080,000
04/07/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	26,600	8,300	220,780,000
03/07/2023	26,800	0.10 ▲	0.37	26,700	27,000	26,600	4,000	107,200,000
30/06/2023	26,800	-0.10 ▼	-0.37	26,900	27,000	26,700	17,700	474,360,000
29/06/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,800	900	24,300,000
28/06/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,900	5,900	158,710,000
27/06/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,900	1,300	34,970,000
26/06/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,900	4,900	131,810,000
23/06/2023	27,000	0.30 ▲	1.11	26,700	27,000	26,900	11,100	299,700,000
22/06/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,600	1,100	29,590,000
21/06/2023	26,600	26.60 ▲	100.00	0	26,700	26,600	12,200	324,520,000
20/06/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	26,500	7,700	204,820,000
19/06/2023	26,600	-0.10 ▼	-0.38	26,700	26,900	26,500	20,000	532,000,000
16/06/2023	26,700	-0.20 ▼	-0.75	26,900	26,900	26,700	8,000	213,600,000
15/06/2023	26,900	0.20 ▲	0.74	26,700	27,000	26,800	2,600	69,940,000
14/06/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,700	900	24,030,000
13/06/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,600	10,500	282,450,000
12/06/2023	26,800	0.00 ■■	0.00	26,800	26,900	26,600	30,800	825,440,000
09/06/2023	26,700	-0.10 ▼	-0.37	26,800	26,900	26,600	5,300	141,510,000
08/06/2023	26,700	-0.20 ▼	-0.75	26,900	27,000	26,700	14,900	397,830,000
07/06/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	10,000	269,000,000
06/06/2023	27,000	0.10 ▲	0.37	26,900	27,000	27,000	2,500	67,500,000
05/06/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,800	5,400	145,800,000
02/06/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,700	13,700	369,900,000
01/06/2023	26,800	0.00 ■■	0.00	26,800	27,100	26,800	4,500	120,600,000
31/05/2023	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	7,800	209,040,000
30/05/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,900	2,100	56,490,000
29/05/2023	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	2,200	58,960,000
26/05/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,800	6,000	161,400,000
25/05/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,800	500	13,450,000
24/05/2023	26,800	-0.10 ▼	-0.37	26,900	27,000	26,800	3,000	80,400,000
23/05/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	3,100	83,390,000
22/05/2023	27,100	0.40 ▲	1.48	26,700	27,100	26,700	13,300	360,430,000
19/05/2023	26,500	-0.50 ▼	-1.89	27,000	27,000	26,500	18,800	498,200,000
18/05/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
17/05/2023	27,000	0.00 ■■	0.00	27,000	27,100	27,000	3,300	89,100,000
16/05/2023	27,000	0.00 ■■	0.00	27,000	27,200	27,000	5,500	148,500,000
15/05/2023	27,100	0.20 ▲	0.74	26,900	27,100	27,000	1,300	35,230,000
12/05/2023	26,800	-0.20 ▼	-0.75	27,000	27,000	26,800	6,100	163,480,000
11/05/2023	26,900	-0.20 ▼	-0.74	27,100	27,000	26,900	8,500	228,650,000
10/05/2023	27,200	0.00 ■■	0.00	27,200	27,200	27,000	6,200	168,640,000
09/05/2023	27,200	0.10 ▲	0.37	27,100	27,200	27,000	4,200	114,240,000
08/05/2023	27,200	0.20 ▲	0.74	27,000	27,300	27,000	5,200	141,440,000
05/05/2023	26,900	-0.10 ▼	-0.37	27,000	27,100	26,900	12,300	330,870,000
04/05/2023	27,000	0.10 ▲	0.37	26,900	27,100	26,900	10,500	283,500,000
28/04/2023	27,000	0.20 ▲	0.74	26,800	27,300	26,800	5,900	159,300,000
27/04/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	3,800	101,840,000
26/04/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,200	32,160,000
25/04/2023	26,700	-0.10 ▼	-0.37	26,800	26,900	26,700	3,900	104,130,000
24/04/2023	26,800	0.10 ▲	0.37	26,700	26,900	26,700	1,100	29,480,000
21/04/2023	26,700	-0.10 ▼	-0.37	26,800	26,800	26,600	13,900	371,130,000
20/04/2023	26,800	-0.10 ▼	-0.37	26,900	26,800	26,800	7,400	198,320,000
19/04/2023	26,800	-0.10 ▼	-0.37	26,900	26,900	26,800	200	5,360,000
18/04/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,900	3,400	91,800,000
17/04/2023	26,900	-0.10 ▼	-0.37	27,000	27,100	26,800	2,500	67,250,000
14/04/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,900	3,800	102,220,000
13/04/2023	26,900	0.10 ▲	0.37	26,800	27,000	26,900	6,400	172,160,000
12/04/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,600	7,600	204,440,000
11/04/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,600	3,100	83,080,000
10/04/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	26,500	16,500	438,900,000
07/04/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,700	3,600	96,480,000
06/04/2023	26,800	0.10 ▲	0.37	26,700	26,800	26,700	3,000	80,400,000
05/04/2023	26,700	0.00 ■■	0.00	26,700	26,700	26,500	9,800	261,660,000
04/04/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,700	3,300	88,110,000
03/04/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	26,600	7,300	194,180,000
31/03/2023	26,800	0.10 ▲	0.37	26,700	0	0	0	0
30/03/2023	26,800	0.10 ▲	0.37	26,700	26,800	26,500	6,800	182,240,000
29/03/2023	26,600	0.00 ■■	0.00	26,600	26,800	26,600	6,700	178,220,000
28/03/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,600	4,200	112,140,000
27/03/2023	26,800	0.20 ▲	0.75	26,600	26,800	26,600	5,900	158,120,000
24/03/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,600	3,100	82,460,000
23/03/2023	26,700	0.10 ▲	0.37	26,600	26,700	26,600	2,000	53,400,000
22/03/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,600	13,000	349,700,000
21/03/2023	26,600	0.00 ■■	0.00	26,600	26,700	26,500	23,300	619,780,000
20/03/2023	26,600	0.00 ■■	0.00	26,600	26,900	26,500	52,400	1,393,840,000
17/03/2023	26,800	0.10 ▲	0.37	26,700	26,900	25,500	64,200	1,720,560,000
16/03/2023	26,700	-0.10 ▼	-0.37	26,800	26,800	26,600	36,800	982,560,000
15/03/2023	26,700	-0.10 ▼	-0.37	26,800	26,900	26,700	59,600	1,591,320,000
14/03/2023	26,800	-0.10 ▼	-0.37	26,900	26,800	26,700	5,500	147,400,000
13/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,800	2,900	78,300,000
10/03/2023	27,000	0.10 ▲	0.37	26,900	27,100	26,800	21,900	591,300,000
09/03/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,800	4,800	129,600,000
08/03/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,900	3,300	88,770,000
07/03/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,900	8,400	225,960,000
06/03/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,800	7,400	199,060,000
03/03/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	4,600	123,740,000
02/03/2023	27,100	0.10 ▲	0.37	27,000	27,100	27,000	8,500	230,350,000
01/03/2023	27,000	0.10 ▲	0.37	26,900	27,100	26,800	12,500	337,500,000
28/02/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,800	12,500	337,500,000
27/02/2023	26,800	-0.20 ▼	-0.75	27,000	26,900	26,800	9,300	249,240,000
24/02/2023	27,000	0.00 ■■	0.00	27,000	27,100	26,900	7,200	194,400,000
23/02/2023	27,100	0.10 ▲	0.37	27,000	27,100	26,900	5,000	135,500,000
22/02/2023	27,000	0.00 ■■	0.00	27,000	27,100	27,000	8,500	229,500,000
21/02/2023	27,000	0.10 ▲	0.37	26,900	27,100	26,900	23,000	621,000,000
20/02/2023	26,900	0.00 ■■	0.00	26,900	27,000	26,900	16,400	441,160,000
17/02/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	1,900	51,110,000
16/02/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,800	1,800	48,600,000
15/02/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,800	5,700	153,330,000
14/02/2023	26,700	-0.20 ▼	-0.75	26,900	27,000	26,700	8,200	218,940,000
13/02/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	14,300	384,670,000
10/02/2023	27,000	0.00 ■■	0.00	27,000	27,100	26,800	4,700	126,900,000
09/02/2023	27,000	0.00 ■■	0.00	27,000	27,100	27,000	4,600	124,200,000
08/02/2023	27,000	-0.10 ▼	-0.37	27,100	27,100	26,900	2,800	75,600,000
07/02/2023	27,000	0.10 ▲	0.37	26,900	27,200	27,000	2,400	64,800,000
06/02/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,800	4,900	132,300,000
03/02/2023	26,900	0.10 ▲	0.37	26,800	26,900	26,700	1,100	29,590,000
02/02/2023	26,800	0.00 ■■	0.00	26,800	26,900	26,800	9,200	246,560,000
01/02/2023	26,800	0.00 ■■	0.00	26,800	26,900	26,800	7,700	206,360,000
31/01/2023	26,900	0.00 ■■	0.00	26,900	26,900	26,500	5,600	150,640,000
30/01/2023	26,900	0.20 ▲	0.74	26,700	26,900	26,700	2,000	53,800,000
27/01/2023	26,700	0.00 ■■	0.00	26,700	26,800	26,700	1,000	26,700,000
19/01/2023	26,600	0.00 ■■	0.00	26,600	26,800	26,500	3,600	95,760,000
18/01/2023	26,400	0.00 ■■	0.00	26,400	26,800	26,200	8,400	221,760,000
17/01/2023	26,200	0.00 ■■	0.00	26,200	26,600	26,100	13,000	340,600,000
16/01/2023	26,100	0.00 ■■	0.00	26,100	26,400	26,100	10,500	274,050,000
13/01/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,100	700	18,270,000
12/01/2023	26,100	-0.20 ▼	-0.77	26,300	26,300	26,100	10,000	261,000,000
11/01/2023	26,200	0.00 ■■	0.00	26,200	26,400	26,200	4,100	107,420,000
10/01/2023	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	35,200	915,200,000
09/01/2023	26,100	0.00 ■■	0.00	26,100	26,100	26,000	10,400	271,440,000
06/01/2023	26,100	0.10 ▲	0.38	26,000	26,300	26,100	8,300	216,630,000
05/01/2023	26,000	0.10 ▲	0.38	25,900	26,000	26,000	3,000	78,000,000
04/01/2023	25,900	0.00 ■■	0.00	25,900	26,000	25,900	2,300	59,570,000
03/01/2023	26,300	0.60 ▲	2.28	25,700	26,300	25,600	11,000	289,300,000
30/12/2022	25,700	0.00 ■■	0.00	25,700	25,800	25,700	21,900	562,830,000
29/12/2022	26,500	1.00 ▲	3.77	25,500	26,500	25,600	28,900	765,850,000
28/12/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,500	13,400	343,040,000
27/12/2022	25,500	0.00 ■■	0.00	25,500	25,600	25,500	6,700	170,850,000
26/12/2022	25,400	-0.10 ▼	-0.39	25,500	25,800	25,400	35,600	904,240,000
23/12/2022	25,500	0.00 ■■	0.00	25,500	25,700	25,400	13,300	339,150,000
22/12/2022	25,600	0.10 ▲	0.39	25,500	25,600	25,400	1,700	43,520,000
21/12/2022	25,600	0.20 ▲	0.78	25,400	25,900	25,400	7,100	181,760,000
20/12/2022	25,400	0.00 ■■	0.00	25,400	25,400	25,400	5,300	134,620,000
19/12/2022	25,400	-0.10 ▼	-0.39	25,500	25,600	25,300	11,900	302,260,000
15/12/2022	25,400	0.10 ▲	0.39	25,300	25,500	25,400	5,600	142,240,000
14/12/2022	25,400	0.10 ▲	0.39	25,300	25,400	25,300	11,800	299,720,000
13/12/2022	25,300	0.00 ■■	0.00	25,300	25,400	25,300	4,200	106,260,000
12/12/2022	25,400	0.10 ▲	0.39	25,300	25,500	25,000	19,400	492,760,000
09/12/2022	25,300	0.40 ▲	1.58	24,900	25,500	25,300	18,900	478,170,000
08/12/2022	26,500	0.50 ▲	1.89	26,000	26,500	26,000	12,400	328,600,000
07/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,900	12,600	327,600,000
06/12/2022	26,300	0.40 ▲	1.52	25,900	26,300	26,000	9,300	244,590,000
05/12/2022	26,000	0.50 ▲	1.92	25,500	26,500	25,600	14,800	384,800,000
02/12/2022	25,600	0.50 ▲	1.95	25,100	25,600	25,200	16,900	432,640,000
01/12/2022	25,200	0.20 ▲	0.79	25,000	25,200	24,800	24,200	609,840,000
30/11/2022	25,300	0.40 ▲	1.58	24,900	25,300	24,800	6,200	156,860,000
29/11/2022	24,800	0.10 ▲	0.40	24,700	26,000	24,800	8,500	210,800,000
28/11/2022	25,400	0.80 ▲	3.15	24,600	25,500	24,100	18,800	477,520,000
25/11/2022	24,600	0.30 ▲	1.22	24,300	25,000	24,400	6,000	147,600,000
24/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,200	8,300	207,500,000
23/11/2022	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	4,300	107,500,000
22/11/2022	25,000	0.20 ▲	0.80	24,800	25,500	24,800	5,300	132,500,000
21/11/2022	24,300	-0.50 ▼	-2.06	24,800	26,000	24,300	13,800	335,340,000
18/11/2022	25,000	1.40 ▲	5.60	23,600	25,000	24,700	26,600	665,000,000
17/11/2022	24,000	0.40 ▲	1.67	23,600	25,000	24,000	24,200	580,800,000
16/11/2022	24,700	0.00 ■■	0.00	24,700	24,800	22,500	16,300	402,610,000
15/11/2022	24,800	-0.80 ▼	-3.23	25,600	25,600	23,000	8,800	218,240,000
14/11/2022	25,400	-0.60 ▼	-2.36	26,000	26,000	25,400	3,700	93,980,000
11/11/2022	26,000	-0.10 ▼	-0.38	26,100	26,100	25,700	11,700	304,200,000
10/11/2022	26,100	-0.10 ▼	-0.38	26,200	26,400	26,000	3,900	101,790,000
09/11/2022	26,200	0.00 ■■	0.00	26,200	26,500	26,200	5,500	144,100,000
08/11/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,100	4,700	123,610,000
07/11/2022	26,200	-0.20 ▼	-0.76	26,400	26,600	26,200	8,500	222,700,000
04/11/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,200	11,100	293,040,000
03/11/2022	26,800	0.40 ▲	1.49	26,400	26,800	26,400	1,400	37,520,000
02/11/2022	26,500	-0.10 ▼	-0.38	26,600	26,600	26,200	10,200	270,300,000
01/11/2022	26,500	0.00 ■■	0.00	26,500	26,700	26,500	25,200	667,800,000
31/10/2022	26,700	-0.10 ▼	-0.37	26,800	26,800	26,100	1,500	40,050,000
28/10/2022	27,000	0.40 ▲	1.48	26,600	27,000	26,700	8,300	224,100,000
27/10/2022	26,900	0.20 ▲	0.74	26,700	26,900	26,000	18,900	508,410,000
26/10/2022	26,600	-0.40 ▼	-1.50	27,000	26,800	26,600	30,400	808,640,000
25/10/2022	26,800	0.10 ▲	0.37	26,700	27,300	26,500	12,800	343,040,000
24/10/2022	26,600	-0.40 ▼	-1.50	27,000	27,000	26,500	16,500	438,900,000
21/10/2022	27,000	-0.10 ▼	-0.37	27,100	27,100	26,900	19,400	523,800,000
20/10/2022	27,100	0.10 ▲	0.37	27,000	27,200	27,100	14,800	401,080,000
19/10/2022	27,100	0.00 ■■	0.00	27,100	27,200	27,000	14,800	401,080,000
18/10/2022	27,100	0.10 ▲	0.37	27,000	27,100	27,100	6,200	168,020,000
17/10/2022	27,000	0.00 ■■	0.00	27,000	27,000	26,900	5,700	153,900,000
14/10/2022	27,100	-0.10 ▼	-0.37	27,200	27,200	26,900	4,200	113,820,000
13/10/2022	27,200	0.20 ▲	0.74	27,000	27,200	27,000	7,300	198,560,000
12/10/2022	27,000	0.10 ▲	0.37	26,900	27,100	27,000	3,900	105,300,000
11/10/2022	26,800	-0.20 ▼	-0.75	27,000	27,100	26,800	13,200	353,760,000
07/10/2022	26,800	-0.40 ▼	-1.49	27,200	27,100	26,700	15,500	415,400,000
06/10/2022	27,100	-0.10 ▼	-0.37	27,200	27,300	27,100	17,300	468,830,000
05/10/2022	27,200	0.10 ▲	0.37	27,100	27,400	27,000	3,000	81,600,000
04/10/2022	27,300	-0.10 ▼	-0.37	27,400	27,600	27,000	32,400	884,520,000
03/10/2022	27,300	-0.10 ▼	-0.37	27,400	27,600	27,300	20,600	562,380,000
30/09/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	30,200	830,500,000
29/09/2022	27,600	0.10 ▲	0.36	27,500	27,700	27,500	4,500	124,200,000
28/09/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,400	13,400	369,840,000
27/09/2022	27,500	0.00 ■■	0.00	27,500	27,600	27,500	13,300	365,750,000
26/09/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,500	31,400	863,500,000
23/09/2022	27,600	0.00 ■■	0.00	27,600	27,600	27,500	10,100	278,760,000
22/09/2022	27,600	0.00 ■■	0.00	27,600	27,700	27,600	9,400	259,440,000
21/09/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,600	10,800	298,080,000
20/09/2022	27,700	0.00 ■■	0.00	27,700	27,700	27,600	9,500	263,150,000
19/09/2022	27,700	0.00 ■■	0.00	27,700	27,800	27,600	21,000	581,700,000
16/09/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,600	10,500	291,900,000
15/09/2022	27,700	0.10 ▲	0.36	27,600	27,800	27,700	5,000	138,500,000
14/09/2022	27,700	0.10 ▲	0.36	27,600	27,700	27,600	16,200	448,740,000
13/09/2022	27,600	-0.10 ▼	-0.36	27,700	27,700	27,500	25,800	712,080,000
12/09/2022	27,700	0.00 ■■	0.00	27,700	27,900	27,600	9,200	254,840,000
09/09/2022	27,700	0.20 ▲	0.72	27,500	27,800	27,400	22,600	626,020,000
08/09/2022	27,600	0.10 ▲	0.36	27,500	27,600	27,500	8,800	242,880,000
07/09/2022	27,500	-0.30 ▼	-1.09	27,800	27,900	27,400	25,600	704,000,000
06/09/2022	27,700	-0.10 ▼	-0.36	27,800	27,900	27,600	31,200	864,240,000
05/09/2022	27,700	0.00 ■■	0.00	27,700	28,000	27,700	9,200	254,840,000
31/08/2022	27,700	-0.10 ▼	-0.36	27,800	27,800	27,700	43,200	1,196,640,000
30/08/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,800	36,100	1,003,580,000
29/08/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,700	18,000	500,400,000
26/08/2022	27,900	0.10 ▲	0.36	27,800	27,900	27,800	18,100	504,990,000
25/08/2022	27,800	0.00 ■■	0.00	27,800	27,800	27,700	10,400	289,120,000
24/08/2022	27,800	-0.10 ▼	-0.36	27,900	27,900	27,700	31,100	864,580,000
23/08/2022	27,900	0.00 ■■	0.00	27,900	28,000	27,400	6,900	192,510,000
22/08/2022	27,800	-0.20 ▼	-0.72	28,000	28,000	27,800	9,100	252,980,000
19/08/2022	27,800	0.00 ■■	0.00	27,800	28,000	27,800	12,700	353,060,000
18/08/2022	27,800	0.00 ■■	0.00	27,800	27,900	27,700	8,700	241,860,000
17/08/2022	27,700	-0.10 ▼	-0.36	27,800	28,000	27,700	26,000	720,200,000
16/08/2022	27,800	-0.10 ▼	-0.36	27,900	28,000	27,700	20,500	569,900,000
15/08/2022	27,800	0.10 ▲	0.36	27,700	28,200	27,800	11,200	311,360,000
12/08/2022	27,800	0.10 ▲	0.36	27,700	27,800	27,600	21,100	586,580,000
11/08/2022	27,800	0.20 ▲	0.72	27,600	28,200	27,600	38,400	1,067,520,000
10/08/2022	28,000	-0.10 ▼	-0.36	28,100	28,100	27,500	22,300	624,400,000
09/08/2022	28,100	0.00 ■■	0.00	28,100	28,200	27,900	25,500	716,550,000
08/08/2022	28,100	0.10 ▲	0.36	28,000	28,500	28,100	12,400	348,440,000
05/08/2022	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	9,800	274,400,000
04/08/2022	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	23,900	669,200,000
03/08/2022	28,100	-0.10 ▼	-0.36	28,200	28,200	28,100	6,100	171,410,000
02/08/2022	28,300	-1.60 ▼	-5.65	29,900	28,900	28,000	18,800	532,040,000
01/08/2022	28,500	0.70 ▲	2.46	27,800	31,000	28,000	4,900	139,650,000
29/07/2022	27,800	0.20 ▲	0.72	27,600	27,900	27,600	13,700	380,860,000
28/07/2022	27,700	0.20 ▲	0.72	27,500	28,000	27,500	39,700	1,099,690,000
27/07/2022	27,500	0.10 ▲	0.36	27,400	27,500	27,400	23,100	635,250,000
26/07/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,400	21,800	599,500,000
25/07/2022	27,500	0.00 ■■	0.00	27,500	27,600	27,400	24,600	676,500,000
22/07/2022	27,600	0.10 ▲	0.36	27,500	27,700	27,500	15,100	416,760,000
21/07/2022	27,700	0.00 ■■	0.00	27,700	27,800	27,400	20,000	554,000,000
20/07/2022	27,900	0.40 ▲	1.43	27,500	27,900	27,400	11,600	323,640,000
19/07/2022	27,500	-0.40 ▼	-1.45	27,900	27,600	27,400	23,800	654,500,000
18/07/2022	27,900	-1.00 ▼	-3.58	28,900	28,900	27,600	39,100	1,090,890,000
15/07/2022	28,200	0.00 ■■	0.00	28,200	29,500	28,200	54,600	1,539,720,000
14/07/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,800	15,700	475,710,000
13/07/2022	30,200	0.00 ■■	0.00	30,200	30,500	30,000	34,100	1,029,820,000
12/07/2022	30,100	-0.10 ▼	-0.33	30,200	30,400	29,900	56,600	1,703,660,000
11/07/2022	30,000	-0.20 ▼	-0.67	30,200	30,400	29,900	45,000	1,350,000,000
08/07/2022	29,500	-0.10 ▼	-0.34	29,600	30,500	29,500	47,100	1,389,450,000
07/07/2022	29,800	0.30 ▲	1.01	29,500	30,000	29,100	68,400	2,038,320,000
06/07/2022	29,400	-0.20 ▼	-0.68	29,600	29,700	29,000	46,300	1,361,220,000
05/07/2022	29,700	0.20 ▲	0.67	29,500	29,900	29,400	56,800	1,686,960,000
04/07/2022	29,500	0.40 ▲	1.36	29,100	29,900	29,200	28,600	843,700,000
01/07/2022	28,800	0.30 ▲	1.04	28,500	29,500	28,600	82,800	2,384,640,000
30/06/2022	28,600	0.70 ▲	2.45	27,900	29,200	27,900	71,200	2,036,320,000
29/06/2022	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	9,400	262,260,000
28/06/2022	28,100	0.10 ▲	0.36	28,000	28,100	27,800	28,400	798,040,000
27/06/2022	28,000	0.20 ▲	0.71	27,800	28,200	27,900	22,000	616,000,000
24/06/2022	27,600	0.20 ▲	0.72	27,400	28,000	27,600	11,900	328,440,000
23/06/2022	27,800	0.30 ▲	1.08	27,500	27,800	27,000	47,900	1,331,620,000
22/06/2022	27,500	-0.10 ▼	-0.36	27,600	27,600	27,300	29,000	797,500,000
21/06/2022	27,400	-0.30 ▼	-1.09	27,700	27,800	27,400	54,800	1,501,520,000
20/06/2022	27,900	0.40 ▲	1.43	27,500	28,000	27,500	51,300	1,431,270,000
17/06/2022	27,700	-0.60 ▼	-2.17	28,300	27,700	27,400	54,000	1,495,800,000
16/06/2022	28,100	0.50 ▲	1.78	27,600	28,800	27,600	42,400	1,191,440,000
15/06/2022	27,500	-0.30 ▼	-1.09	27,800	27,900	27,400	52,300	1,438,250,000
14/06/2022	28,000	-0.30 ▼	-1.07	28,300	29,000	27,600	108,100	3,026,800,000
13/06/2022	27,900	-1.40 ▼	-5.02	29,300	28,900	27,800	53,700	1,498,230,000
10/06/2022	28,600	0.10 ▲	0.35	28,500	29,900	28,600	91,300	2,611,180,000
09/06/2022	29,400	1.90 ▲	6.46	27,500	29,500	27,900	192,600	5,662,440,000
08/06/2022	27,500	0.10 ▲	0.36	27,400	27,600	27,400	98,800	2,717,000,000
07/06/2022	27,400	0.00 ■■	0.00	27,400	27,800	27,200	51,100	1,400,140,000
06/06/2022	27,300	0.10 ▲	0.37	27,200	27,600	27,200	42,600	1,162,980,000
03/06/2022	27,400	-0.10 ▼	-0.36	27,500	27,600	27,100	39,000	1,068,600,000
02/06/2022	27,400	-0.30 ▼	-1.09	27,700	28,000	27,400	49,200	1,348,080,000
01/06/2022	28,000	0.30 ▲	1.07	27,700	28,000	27,500	39,700	1,111,600,000
31/05/2022	27,900	0.30 ▲	1.08	27,600	28,000	27,600	46,300	1,291,770,000
30/05/2022	27,500	0.30 ▲	1.09	27,200	28,200	27,100	90,400	2,486,000,000
27/05/2022	27,300	0.10 ▲	0.37	27,200	27,300	27,100	29,900	816,270,000
26/05/2022	27,300	0.20 ▲	0.73	27,100	27,700	27,100	44,000	1,201,200,000
25/05/2022	27,200	0.20 ▲	0.74	27,000	27,200	27,000	27,100	737,120,000
24/05/2022	27,000	-0.10 ▼	-0.37	27,100	27,200	26,900	34,800	939,600,000
23/05/2022	27,200	0.20 ▲	0.74	27,000	27,300	27,000	47,000	1,278,400,000
20/05/2022	27,200	0.40 ▲	1.47	26,800	27,300	26,900	16,500	448,800,000
19/05/2022	26,800	-0.30 ▼	-1.12	27,100	27,000	26,600	82,300	2,205,640,000
18/05/2022	27,000	0.00 ■■	0.00	27,000	27,700	27,000	47,200	1,274,400,000
17/05/2022	26,900	0.20 ▲	0.74	26,700	27,400	26,900	35,600	957,640,000
16/05/2022	26,500	-0.50 ▼	-1.89	27,000	27,000	26,000	161,200	4,271,800,000
13/05/2022	26,500	-1.50 ▼	-5.66	28,000	27,600	26,500	60,800	1,611,200,000
12/05/2022	27,600	-0.80 ▼	-2.90	28,400	28,300	27,500	57,500	1,587,000,000
11/05/2022	28,000	-0.10 ▼	-0.36	28,100	29,900	28,000	26,600	744,800,000
10/05/2022	28,000	0.60 ▲	2.14	27,400	28,900	27,000	30,500	854,000,000
09/05/2022	26,900	-2.00 ▼	-7.43	28,900	28,900	26,300	45,700	1,229,330,000
29/04/2022	30,000	0.00 ■■	0.00	30,000	30,300	29,700	58,600	1,758,000,000
28/04/2022	29,900	-0.20 ▼	-0.67	30,100	30,100	29,900	30,200	902,980,000
27/04/2022	30,300	0.30 ▲	0.99	30,000	30,500	29,900	19,700	596,910,000
26/04/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,200	16,600	502,980,000
25/04/2022	30,800	0.00 ■■	0.00	30,800	0	0	0	0
23/04/2022	30,800	0.30 ▲	0.97	30,500	31,600	30,500	3,490	107,492,000
22/04/2022	30,800	0.30 ▲	0.97	30,500	31,600	30,500	3,490	107,492,000
21/04/2022	30,600	-0.60 ▼	-1.96	31,200	31,000	29,800	7,390	226,134,000
20/04/2022	31,000	-0.60 ▼	-1.94	31,600	31,600	31,000	3,090	95,790,000
19/04/2022	31,500	-0.10 ▼	-0.32	31,600	31,800	31,100	5,650	177,975,000
18/04/2022	31,300	0.30 ▲	0.96	31,000	32,000	31,000	8,350	261,355,000
16/04/2022	31,200	-0.20 ▼	-0.64	31,400	31,300	30,600	1,330	41,496,000
15/04/2022	31,200	-0.20 ▼	-0.64	31,400	31,300	30,600	13,300	414,960,000
14/04/2022	31,100	-0.40 ▼	-1.29	31,500	31,500	31,000	26,600	827,260,000
13/04/2022	31,500	-0.10 ▼	-0.32	31,600	31,600	31,400	17,800	560,700,000
12/04/2022	31,500	-0.20 ▼	-0.63	31,700	31,800	31,500	35,300	1,111,950,000
08/04/2022	31,900	0.10 ▲	0.31	31,800	32,000	31,600	19,500	622,050,000
07/04/2022	31,700	-0.30 ▼	-0.95	32,000	32,100	31,400	22,500	713,250,000
06/04/2022	31,800	-0.50 ▼	-1.57	32,300	32,300	31,800	25,300	804,540,000
05/04/2022	32,300	-0.10 ▼	-0.31	32,400	32,400	32,000	17,000	549,100,000
04/04/2022	32,400	0.20 ▲	0.62	32,200	32,800	32,100	21,600	699,840,000
01/04/2022	32,400	0.00 ■■	0.00	32,400	32,400	32,000	28,500	923,400,000
31/03/2022	32,100	-0.50 ▼	-1.56	32,600	32,600	32,100	8,100	260,010,000
30/03/2022	32,600	0.00 ■■	0.00	32,600	32,800	32,400	27,100	883,460,000
29/03/2022	32,600	-0.20 ▼	-0.61	32,800	32,900	32,500	35,100	1,144,260,000
28/03/2022	32,700	-0.50 ▼	-1.53	33,200	33,200	31,300	58,700	1,919,490,000
25/03/2022	33,100	-0.10 ▼	-0.30	33,200	33,300	33,100	35,400	1,171,740,000
24/03/2022	33,100	0.10 ▲	0.30	33,000	33,300	33,000	77,600	2,568,560,000
23/03/2022	33,000	1.20 ▲	3.64	31,800	33,500	31,900	152,400	5,029,200,000
22/03/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,700	18,100	577,390,000
21/03/2022	31,800	0.10 ▲	0.31	31,700	32,400	31,700	50,400	1,602,720,000
18/03/2022	31,700	-0.10 ▼	-0.32	31,800	31,900	31,500	25,200	798,840,000
17/03/2022	31,700	0.10 ▲	0.32	31,600	31,900	31,600	26,700	846,390,000
16/03/2022	31,800	0.50 ▲	1.57	31,300	31,900	31,000	31,000	985,800,000
15/03/2022	31,500	-0.20 ▼	-0.63	31,700	31,900	31,200	41,000	1,291,500,000
14/03/2022	31,700	-0.60 ▼	-1.89	32,300	32,000	31,600	109,200	3,461,640,000
11/03/2022	32,300	0.00 ■■	0.00	32,300	32,600	32,000	32,900	1,062,670,000
10/03/2022	32,400	0.30 ▲	0.93	32,100	32,700	31,800	35,200	1,140,480,000
09/03/2022	32,600	-0.60 ▼	-1.84	33,200	33,000	31,400	55,500	1,809,300,000
08/03/2022	33,300	-0.10 ▼	-0.30	33,400	33,400	32,900	86,200	2,870,460,000
07/03/2022	33,300	1.50 ▲	4.50	31,800	33,700	32,200	145,500	4,845,150,000
04/03/2022	32,200	1.50 ▲	4.66	30,700	32,200	30,800	130,900	4,214,980,000
03/03/2022	30,800	0.20 ▲	0.65	30,600	30,800	30,500	30,400	936,320,000
02/03/2022	30,600	0.00 ■■	0.00	30,600	30,600	30,500	10,900	333,540,000
01/03/2022	30,700	0.40 ▲	1.30	30,300	30,700	30,500	19,200	589,440,000
28/02/2022	30,300	-0.20 ▼	-0.66	30,500	30,700	30,100	2,300	69,690,000
25/02/2022	30,600	0.30 ▲	0.98	30,300	30,700	30,400	16,000	489,600,000
24/02/2022	30,300	-0.20 ▼	-0.66	30,500	30,700	30,100	20,900	633,270,000
23/02/2022	30,500	0.20 ▲	0.66	30,300	30,700	30,300	23,900	728,950,000
22/02/2022	30,500	0.20 ▲	0.66	30,300	30,700	30,100	12,200	372,100,000
21/02/2022	30,300	-0.10 ▼	-0.33	30,400	30,800	30,200	7,200	218,160,000
18/02/2022	30,400	0.20 ▲	0.66	30,200	30,500	30,100	5,100	155,040,000
17/02/2022	30,100	0.00 ■■	0.00	30,100	30,600	30,100	10,800	325,080,000
16/02/2022	30,000	-0.40 ▼	-1.33	30,400	31,000	29,500	16,900	507,000,000
15/02/2022	30,700	0.10 ▲	0.33	30,600	30,700	30,200	20,500	629,350,000
14/02/2022	30,600	0.10 ▲	0.33	30,500	30,800	30,400	15,800	483,480,000
11/02/2022	30,600	0.10 ▲	0.33	30,500	30,600	30,300	18,300	559,980,000
10/02/2022	30,600	0.00 ■■	0.00	30,600	30,700	30,400	10,000	306,000,000
09/02/2022	30,600	0.00 ■■	0.00	30,600	30,800	30,400	9,700	296,820,000
08/02/2022	30,500	0.10 ▲	0.33	30,400	30,800	30,400	6,400	195,200,000
07/02/2022	30,600	0.70 ▲	2.29	29,900	30,800	29,900	8,000	244,800,000
28/01/2022	30,500	0.40 ▲	1.31	30,100	30,600	29,800	4,500	137,250,000
27/01/2022	29,600	0.20 ▲	0.68	29,400	31,300	29,400	5,100	150,960,000
26/01/2022	29,800	0.70 ▲	2.35	29,100	30,300	29,300	3,100	92,380,000
25/01/2022	29,100	-0.30 ▼	-1.03	29,400	29,700	29,000	13,000	378,300,000
24/01/2022	29,300	-0.40 ▼	-1.37	29,700	29,700	29,300	14,200	416,060,000
21/01/2022	29,900	1.10 ▲	3.68	28,800	30,000	28,900	7,900	236,210,000
20/01/2022	28,700	0.10 ▲	0.35	28,600	29,500	28,700	21,100	605,570,000
19/01/2022	29,400	0.80 ▲	2.72	28,600	30,000	28,300	16,700	490,980,000
18/01/2022	28,600	-0.70 ▼	-2.45	29,300	29,100	28,500	44,100	1,261,260,000
17/01/2022	29,000	-0.40 ▼	-1.38	29,400	30,400	29,000	32,100	930,900,000
14/01/2022	29,500	-0.50 ▼	-1.69	30,000	30,000	29,000	32,600	961,700,000
13/01/2022	30,000	-0.30 ▼	-1.00	30,300	30,300	29,900	47,700	1,431,000,000
12/01/2022	30,300	-0.40 ▼	-1.32	30,700	30,700	30,100	38,900	1,178,670,000
11/01/2022	30,300	-0.50 ▼	-1.65	30,800	30,800	30,300	23,100	699,930,000
10/01/2022	30,100	-0.90 ▼	-2.99	31,000	31,100	30,100	45,500	1,369,550,000
07/01/2022	31,000	0.00 ■■	0.00	31,000	31,100	30,800	52,600	1,630,600,000
06/01/2022	31,000	0.00 ■■	0.00	31,000	31,500	31,000	17,600	545,600,000
05/01/2022	31,000	0.00 ■■	0.00	31,000	31,200	31,000	36,400	1,128,400,000
04/01/2022	31,100	0.10 ▲	0.32	31,000	31,100	30,900	48,100	1,495,910,000
31/12/2021	30,900	0.20 ▲	0.65	30,900	31,300	30,900	19,500	602,550,000
30/12/2021	30,900	-0.30 ▼	-0.97	31,200	31,300	30,700	25,600	791,040,000
29/12/2021	31,100	0.00 ■■	0.00	31,100	31,500	31,100	27,800	864,580,000
22/12/2021	32,700	0.90 ▲	2.75	31,800	32,900	32,200	55,200	1,805,040,000
21/12/2021	32,000	1.10 ▲	3.44	30,900	33,000	31,000	85,500	2,736,000,000
20/12/2021	31,100	0.30 ▲	0.96	30,800	31,400	30,900	27,700	861,470,000
17/12/2021	31,000	0.30 ▲	0.97	30,700	31,400	30,600	79,600	2,467,600,000
16/12/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,500	32,600	1,004,080,000
15/12/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,600	30,800	945,560,000
14/12/2021	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	6,100	187,270,000
13/12/2021	30,700	0.10 ▲	0.33	30,600	31,000	30,600	31,600	970,120,000
10/12/2021	30,700	0.00 ■■	0.00	30,700	31,000	30,500	25,000	767,500,000
09/12/2021	30,800	0.20 ▲	0.65	30,600	31,000	30,300	22,500	693,000,000
08/12/2021	30,600	-0.70 ▼	-2.29	31,300	31,000	30,500	27,400	838,440,000
07/12/2021	31,000	0.60 ▲	1.94	30,400	31,700	30,400	30,700	951,700,000
06/12/2021	30,000	-1.80 ▼	-6.00	31,800	31,600	30,000	73,100	2,193,000,000
03/12/2021	30,800	-1.30 ▼	-4.22	32,100	32,300	30,800	83,500	2,571,800,000
02/12/2021	32,400	0.50 ▲	1.54	31,900	32,500	31,900	60,300	1,953,720,000
01/12/2021	32,000	-0.30 ▼	-0.94	32,300	32,400	31,700	63,700	2,038,400,000
30/11/2021	32,400	-1.50 ▼	-4.63	33,900	33,600	31,600	111,200	3,602,880,000
29/11/2021	33,900	-0.40 ▼	-1.18	34,300	34,100	33,500	25,000	847,500,000
26/11/2021	34,500	-0.60 ▼	-1.74	35,100	34,700	34,000	40,400	1,393,800,000
25/11/2021	35,100	-0.20 ▼	-0.57	35,300	35,300	34,700	12,900	452,790,000
24/11/2021	35,000	0.90 ▲	2.57	34,100	36,000	34,200	10,000	350,000,000
23/11/2021	34,500	-0.20 ▼	-0.58	34,700	34,700	33,800	27,500	948,750,000
22/11/2021	34,500	-0.30 ▼	-0.87	34,800	34,900	34,500	31,100	1,072,950,000
19/11/2021	34,800	-0.10 ▼	-0.29	34,900	35,000	34,700	77,000	2,679,600,000
18/11/2021	35,000	-0.50 ▼	-1.43	35,500	35,500	34,500	116,300	4,070,500,000
17/11/2021	35,500	-0.10 ▼	-0.28	35,600	35,900	35,300	27,500	976,250,000
16/11/2021	35,800	0.60 ▲	1.68	35,200	37,500	34,000	28,400	1,016,720,000
15/11/2021	35,200	-1.10 ▼	-3.13	36,300	36,300	35,000	144,800	5,096,960,000
12/11/2021	36,300	-1.10 ▼	-3.03	37,400	37,500	35,600	84,400	3,063,720,000
11/11/2021	37,200	-0.70 ▼	-1.88	37,900	37,800	37,000	100,300	3,731,160,000
10/11/2021	37,900	-0.50 ▼	-1.32	38,400	38,300	37,600	85,600	3,244,240,000
09/11/2021	38,300	-0.60 ▼	-1.57	38,900	38,900	38,000	66,800	2,558,440,000
08/11/2021	38,800	0.00 ■■	0.00	38,800	39,100	38,600	84,800	3,290,240,000
05/11/2021	39,100	0.40 ▲	1.02	38,700	39,200	38,700	43,600	1,704,760,000
04/11/2021	39,200	-0.80 ▼	-2.04	40,000	39,900	38,000	5,820	228,144,000
03/11/2021	39,500	0.80 ▲	2.03	38,700	43,000	38,100	188,100	7,429,950,000
02/11/2021	39,100	-0.10 ▼	-0.26	39,200	40,000	35,400	80,600	3,151,460,000
01/11/2021	39,200	-0.40 ▼	-1.02	39,600	40,200	38,700	127,100	4,982,320,000
29/10/2021	39,700	0.30 ▲	0.76	39,400	39,700	39,200	138,800	5,510,360,000
28/10/2021	39,600	0.80 ▲	2.02	38,800	39,700	39,000	250,200	9,907,920,000
27/10/2021	39,000	1.10 ▲	2.82	37,900	39,500	37,900	15,710	612,690,000
26/10/2021	37,700	-1.10 ▼	-2.92	38,800	38,700	37,700	102,900	3,879,330,000
25/10/2021	38,400	0.50 ▲	1.30	37,900	40,000	37,800	84,500	3,244,800,000
22/10/2021	37,800	-1.20 ▼	-3.17	39,000	38,900	37,000	242,500	9,166,500,000
21/10/2021	38,500	-0.60 ▼	-1.56	39,100	41,700	38,100	156,400	6,021,400,000
20/10/2021	39,500	5.00 ▲	12.66	34,500	39,600	35,000	444,000	17,538,000,000
19/10/2021	34,300	0.10 ▲	0.29	34,200	34,900	34,100	82,000	2,812,600,000
18/10/2021	34,600	3.80 ▲	10.98	30,800	34,900	31,400	183,100	6,335,260,000
15/10/2021	31,500	3.00 ▲	9.52	28,500	31,700	28,800	183,400	5,777,100,000
14/10/2021	28,800	0.40 ▲	1.39	28,400	28,800	28,300	91,100	2,623,680,000
13/10/2021	28,400	0.00 ■■	0.00	28,400	28,500	28,400	32,000	908,800,000
12/10/2021	28,500	0.10 ▲	0.35	28,400	28,600	28,400	24,700	703,950,000
11/10/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,000	60,000	1,710,000,000
08/10/2021	28,000	0.00 ■■	0.00	28,000	28,200	27,900	20,800	582,400,000
07/10/2021	28,300	0.20 ▲	0.71	28,100	28,300	27,800	8,700	246,210,000
06/10/2021	28,000	-0.50 ▼	-1.79	28,500	28,400	28,000	17,600	492,800,000
05/10/2021	28,300	-0.10 ▼	-0.35	28,400	28,900	28,300	30,000	849,000,000
04/10/2021	28,600	1.00 ▲	3.50	27,600	28,700	27,600	54,500	1,558,700,000
01/10/2021	27,600	0.00 ■■	0.00	27,600	27,700	27,500	45,000	1,242,000,000
30/09/2021	27,700	0.40 ▲	1.44	27,300	27,700	27,300	45,800	1,268,660,000
29/09/2021	27,200	0.20 ▲	0.74	27,000	27,300	27,100	44,300	1,204,960,000
28/09/2021	27,200	0.20 ▲	0.74	27,000	27,200	26,900	43,000	1,169,600,000
27/09/2021	27,100	0.10 ▲	0.37	27,000	27,300	26,900	17,700	479,670,000
24/09/2021	27,000	0.00 ■■	0.00	27,000	27,100	26,900	19,300	521,100,000
23/09/2021	27,000	0.10 ▲	0.37	26,900	27,100	26,800	51,000	1,377,000,000
22/09/2021	27,000	0.40 ▲	1.48	26,600	27,000	26,900	23,300	629,100,000
21/09/2021	26,800	-0.10 ▼	-0.37	26,900	27,000	26,500	41,900	1,122,920,000
20/09/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,700	37,200	1,004,400,000
17/09/2021	26,900	0.20 ▲	0.74	26,700	27,000	26,900	6,400	172,160,000
16/09/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,500	25,800	696,600,000
15/09/2021	27,000	0.00 ■■	0.00	27,000	27,100	26,800	37,600	1,015,200,000
14/09/2021	26,900	0.00 ■■	0.00	26,900	27,100	26,700	15,600	419,640,000
13/09/2021	27,000	0.10 ▲	0.37	26,900	27,100	26,500	21,200	572,400,000
10/09/2021	27,000	0.40 ▲	1.48	26,600	27,300	26,300	69,700	1,881,900,000
09/09/2021	26,700	0.50 ▲	1.87	26,200	26,700	26,200	21,800	582,060,000
08/09/2021	26,500	0.00 ■■	0.00	26,500	26,600	26,000	31,600	837,400,000
07/09/2021	26,700	-0.30 ▼	-1.12	27,000	27,100	26,000	133,500	3,564,450,000
06/09/2021	27,100	-0.30 ▼	-1.11	27,400	27,800	26,800	56,400	1,528,440,000
01/09/2021	27,400	-0.80 ▼	-2.92	28,200	28,200	27,200	39,500	1,082,300,000
31/08/2021	28,000	-0.30 ▼	-1.07	28,300	28,800	28,000	26,500	742,000,000
30/08/2021	28,800	1.80 ▲	6.25	27,000	29,000	28,000	20,100	578,880,000
27/08/2021	31,100	-1.00 ▼	-3.22	32,100	32,000	31,000	64,200	1,996,620,000
26/08/2021	32,100	-0.20 ▼	-0.62	32,300	32,200	32,000	21,500	690,150,000
25/08/2021	32,200	0.60 ▲	1.86	31,600	34,400	32,000	16,900	544,180,000
24/08/2021	34,400	0.10 ▲	0.29	34,300	34,400	34,000	68,800	2,366,720,000
23/08/2021	34,400	0.80 ▲	2.33	33,600	34,400	33,900	85,600	2,944,640,000
20/08/2021	33,600	0.20 ▲	0.60	33,400	33,900	33,400	66,000	2,217,600,000
19/08/2021	33,500	0.40 ▲	1.19	33,100	33,600	33,200	92,800	3,108,800,000
18/08/2021	33,000	1.40 ▲	4.24	31,600	34,000	31,600	94,500	3,118,500,000
17/08/2021	31,800	0.90 ▲	2.83	30,900	32,000	31,500	20,900	664,620,000
16/08/2021	31,000	-0.90 ▼	-2.90	31,900	31,900	30,500	21,100	654,100,000
13/08/2021	32,000	-0.40 ▼	-1.25	32,400	32,400	31,400	25,300	809,600,000
12/08/2021	32,100	0.30 ▲	0.93	31,800	33,000	31,800	98,800	3,171,480,000
11/08/2021	31,800	0.10 ▲	0.31	31,700	32,200	31,400	46,300	1,472,340,000
10/08/2021	31,700	-0.10 ▼	-0.32	31,800	31,800	31,500	37,600	1,191,920,000
09/08/2021	31,800	0.30 ▲	0.94	31,500	31,800	31,500	8,900	283,020,000
06/08/2021	31,500	1.40 ▲	4.44	30,100	32,000	31,000	10,000	315,000,000
05/08/2021	32,000	2.20 ▲	6.88	29,800	32,000	29,900	59,400	1,900,800,000
04/08/2021	30,000	0.50 ▲	1.67	29,500	30,000	29,700	10,200	306,000,000
03/08/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,600	106,200,000
02/08/2021	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	3,800	112,100,000
30/07/2021	29,500	0.40 ▲	1.36	29,100	30,000	29,100	18,200	536,900,000
29/07/2021	29,200	0.00 ■■	0.00	29,200	29,400	29,000	9,100	265,720,000
28/07/2021	29,200	0.10 ▲	0.34	29,100	29,200	29,200	100	2,920,000
27/07/2021	29,000	-0.50 ▼	-1.72	29,500	29,200	29,000	800	23,200,000
26/07/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,100	61,950,000
23/07/2021	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
22/07/2021	29,500	-0.20 ▼	-0.68	29,700	29,900	29,000	700	20,650,000
21/07/2021	29,500	-0.40 ▼	-1.36	29,900	29,900	29,500	800	23,600,000
20/07/2021	29,900	0.00 ■■	0.00	29,900	30,000	29,900	500	14,950,000
19/07/2021	30,000	-0.30 ▼	-1.00	30,300	30,000	29,500	1,000	30,000,000
16/07/2021	30,300	1.90 ▲	6.27	28,400	30,300	30,200	1,700	51,510,000
15/07/2021	30,900	2.70 ▲	8.74	28,200	30,900	28,300	1,900	58,710,000
14/07/2021	28,300	-0.20 ▼	-0.71	28,500	28,300	28,100	7,800	220,740,000
13/07/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,500	9,100	261,170,000
12/07/2021	28,600	-0.40 ▼	-1.40	29,000	29,000	28,600	5,400	154,440,000
09/07/2021	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	6,400	185,600,000
08/07/2021	29,100	-0.20 ▼	-0.69	29,300	29,300	29,100	30,800	896,280,000
07/07/2021	29,300	-0.10 ▼	-0.34	29,400	29,300	29,300	4,600	134,780,000
06/07/2021	29,300	-0.10 ▼	-0.34	29,400	29,400	29,300	6,000	175,800,000
05/07/2021	29,400	0.00 ■■	0.00	29,400	29,400	29,400	6,600	194,040,000
02/07/2021	29,500	0.00 ■■	0.00	29,500	29,600	29,300	24,000	708,000,000
01/07/2021	29,600	0.00 ■■	0.00	29,600	29,700	29,500	38,400	1,136,640,000
30/06/2021	29,600	-0.10 ▼	-0.34	29,700	29,700	29,500	7,900	233,840,000
29/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	15,000	445,500,000
28/06/2021	29,700	0.00 ■■	0.00	29,700	29,900	29,700	30,900	917,730,000
25/06/2021	29,800	0.10 ▲	0.34	29,700	29,900	29,700	24,200	721,160,000
24/06/2021	29,700	0.00 ■■	0.00	29,700	29,800	29,700	19,200	570,240,000
23/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	10,900	323,730,000
22/06/2021	29,800	0.10 ▲	0.34	29,700	29,800	29,600	7,600	226,480,000
21/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	7,500	222,750,000
18/06/2021	29,600	0.00 ■■	0.00	29,600	29,700	29,500	11,700	346,320,000
17/06/2021	29,600	-0.30 ▼	-1.01	29,900	29,900	29,500	24,300	719,280,000
16/06/2021	29,800	0.00 ■■	0.00	29,800	29,900	29,800	8,500	253,300,000
15/06/2021	29,800	0.00 ■■	0.00	29,800	29,900	29,800	2,100	62,580,000
14/06/2021	29,900	-0.10 ▼	-0.33	30,000	30,000	29,800	5,000	149,500,000
11/06/2021	30,000	0.10 ▲	0.33	29,900	30,000	30,000	9,800	294,000,000
10/06/2021	30,000	0.40 ▲	1.33	29,600	30,000	29,600	30,400	912,000,000
09/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,600	17,600	522,720,000
08/06/2021	29,700	0.00 ■■	0.00	29,700	29,700	29,700	7,500	222,750,000
07/06/2021	29,600	-0.20 ▼	-0.68	29,800	29,900	29,500	19,800	586,080,000
04/06/2021	29,900	0.00 ■■	0.00	29,900	29,900	29,800	7,100	212,290,000
03/06/2021	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	32,300	962,540,000
02/06/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	25,600	770,560,000
01/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,800	12,600	378,000,000
31/05/2021	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	9,700	291,000,000
28/05/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,000	13,800	415,380,000
27/05/2021	30,000	-0.20 ▼	-0.67	30,200	30,200	29,900	10,100	303,000,000
26/05/2021	30,200	0.10 ▲	0.33	30,100	30,200	30,200	7,500	226,500,000
25/05/2021	30,200	0.00 ■■	0.00	30,200	30,200	30,000	18,600	561,720,000
24/05/2021	30,300	0.10 ▲	0.33	30,200	30,300	30,000	7,600	230,280,000
21/05/2021	30,000	-0.40 ▼	-1.33	30,400	30,400	30,000	19,300	579,000,000
20/05/2021	30,400	0.00 ■■	0.00	30,400	30,500	30,300	16,000	486,400,000
19/05/2021	30,400	0.00 ■■	0.00	30,400	30,400	30,400	7,000	212,800,000
18/05/2021	30,400	0.00 ■■	0.00	30,400	30,500	30,300	17,000	516,800,000
17/05/2021	30,400	-0.10 ▼	-0.33	30,500	30,400	30,200	4,000	121,600,000
14/05/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,400	8,200	250,100,000
13/05/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	6,400	195,200,000
12/05/2021	30,500	-0.10 ▼	-0.33	30,600	30,600	30,500	3,000	91,500,000
11/05/2021	30,700	0.10 ▲	0.33	30,600	30,700	30,600	3,500	107,450,000
10/05/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	2,300	70,380,000
07/05/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	1,900	58,140,000
06/05/2021	30,600	-0.10 ▼	-0.33	30,700	30,600	30,400	4,900	149,940,000
05/05/2021	30,900	0.50 ▲	1.62	30,400	30,900	30,500	23,400	723,060,000
04/05/2021	30,300	0.00 ■■	0.00	30,300	30,300	30,300	300	9,090,000
29/04/2021	30,300	-0.30 ▼	-0.99	30,600	30,400	30,200	3,700	112,110,000
28/04/2021	30,800	0.40 ▲	1.30	30,400	30,800	30,000	28,200	868,560,000
27/04/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,300	24,400	744,200,000
26/04/2021	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	25,700	781,280,000
23/04/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	12,100	370,260,000
22/04/2021	30,600	0.00 ■■	0.00	30,600	30,700	30,600	18,300	559,980,000
20/04/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,500	12,400	379,440,000
19/04/2021	30,700	0.00 ■■	0.00	30,700	30,700	30,600	7,300	224,110,000
16/04/2021	30,600	-0.20 ▼	-0.65	30,800	30,800	30,600	21,200	648,720,000
15/04/2021	30,800	-0.10 ▼	-0.32	30,900	30,800	30,700	11,800	363,440,000
14/04/2021	30,900	-0.10 ▼	-0.32	31,000	30,900	30,800	72,000	2,224,800,000
13/04/2021	30,900	0.00 ■■	0.00	30,900	31,100	30,900	13,900	429,510,000
12/04/2021	31,000	0.00 ■■	0.00	31,000	31,000	30,800	55,700	1,726,700,000
09/04/2021	31,000	0.10 ▲	0.32	30,900	31,000	30,900	37,000	1,147,000,000
08/04/2021	30,900	-0.20 ▼	-0.65	31,100	31,200	30,900	44,700	1,381,230,000
07/04/2021	31,000	-0.40 ▼	-1.29	31,400	31,400	31,000	106,500	3,301,500,000
06/04/2021	31,400	0.10 ▲	0.32	31,300	31,500	31,300	25,200	791,280,000
05/04/2021	31,300	0.00 ■■	0.00	31,200	31,300	31,200	20,000	626,000,000
02/04/2021	31,300	0.10 ▲	0.32	31,200	31,300	31,200	4,200	131,460,000
01/04/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,100	12,000	374,400,000
31/03/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,000	9,200	287,040,000
30/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	4,000	124,800,000
29/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,000	11,300	352,560,000
26/03/2021	31,300	0.20 ▲	0.64	31,100	31,300	31,000	33,500	1,048,550,000
25/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,000	23,400	730,080,000
24/03/2021	31,200	-0.20 ▼	-0.64	31,400	31,200	31,000	23,100	720,720,000
23/03/2021	31,200	-0.10 ▼	-0.32	31,300	32,000	31,200	3,600	112,320,000
22/03/2021	31,300	0.10 ▲	0.32	31,200	31,400	31,200	23,800	744,940,000
19/03/2021	31,100	0.00 ■■	0.00	31,100	31,200	31,100	5,600	174,160,000
18/03/2021	31,100	0.00 ■■	0.00	31,100	31,300	31,100	2,700	83,970,000
17/03/2021	31,100	0.00 ■■	0.00	31,100	31,300	31,100	2,400	74,640,000
16/03/2021	31,000	-0.20 ▼	-0.65	31,200	31,400	31,000	18,600	576,600,000
15/03/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,200	10,000	312,000,000
12/03/2021	31,200	-0.10 ▼	-0.32	31,300	31,300	31,200	1,200	37,440,000
11/03/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,000	9,400	293,280,000
10/03/2021	31,300	0.30 ▲	0.96	31,000	31,300	31,000	5,400	169,020,000
09/03/2021	31,200	0.00 ■■	0.00	31,200	31,200	30,800	29,000	904,800,000
08/03/2021	31,300	0.10 ▲	0.32	31,200	31,500	31,200	13,300	416,290,000
05/03/2021	31,200	0.20 ▲	0.64	31,000	31,200	30,800	12,800	399,360,000
04/03/2021	30,900	0.10 ▲	0.32	30,800	31,500	30,900	20,500	633,450,000
03/03/2021	30,800	0.00 ■■	0.00	30,800	30,800	30,800	4,100	126,280,000
02/03/2021	30,800	0.00 ■■	0.00	30,800	31,000	30,800	3,100	95,480,000
01/03/2021	30,700	0.00 ■■	0.00	30,700	31,000	30,700	13,100	402,170,000
26/02/2021	30,900	0.30 ▲	0.97	30,600	31,000	30,500	20,800	642,720,000
25/02/2021	30,600	-0.10 ▼	-0.33	30,700	30,600	30,600	200	6,120,000
24/02/2021	30,600	-0.20 ▼	-0.65	30,800	30,800	30,500	28,100	859,860,000
23/02/2021	30,800	-0.10 ▼	-0.32	30,900	30,900	30,800	6,800	209,440,000
22/02/2021	30,800	0.30 ▲	0.97	30,500	31,000	30,400	420	12,936,000
18/02/2021	30,600	-0.20 ▼	-0.65	30,800	30,600	30,100	7,900	241,740,000
17/02/2021	30,900	0.20 ▲	0.65	30,700	30,900	30,700	5,100	157,590,000
09/02/2021	30,700	0.20 ▲	0.65	30,500	30,700	30,500	4,000	122,800,000
08/02/2021	30,500	-0.50 ▼	-1.64	31,300	30,600	30,500	4,500	137,250,000
05/02/2021	31,000	-0.30 ▼	-0.97	31,300	31,000	31,000	3,000	93,000,000
05/01/2021	31,200	0.00 ■■	0.00	31,200	31,200	31,200	7,300	227,760,000
04/01/2021	31,200	0.00 ■■	0.00	31,200	31,300	31,100	16,500	514,800,000
31/12/2020	31,300	0.10 ▲	0.32	31,200	31,300	31,200	11,100	347,430,000
30/12/2020	31,200	0.10 ▲	0.32	31,100	31,300	31,100	18,600	580,320,000
29/12/2020	31,100	0.00 ■■	0.00	31,100	31,400	31,100	1,860	57,846,000
28/12/2020	31,400	0.40 ▲	1.27	31,000	31,400	31,000	2,530	79,442,000
27/12/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	490	15,190,000
25/12/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	31,000	490	15,190,000
24/12/2020	31,000	0.10 ▲	0.32	30,900	31,500	30,800	1,100	34,100,000
23/12/2020	30,900	-0.10 ▼	-0.32	31,000	31,000	30,700	3,380	104,442,000
22/12/2020	31,300	-0.90 ▼	-2.88	32,200	31,300	30,400	1,520	47,576,000
21/12/2020	32,000	-0.10 ▼	-0.31	32,100	32,500	32,000	1,200	38,400,000
20/12/2020	32,000	0.80 ▲	2.50	31,200	33,300	31,400	2,130	68,160,000
18/12/2020	32,000	0.80 ▲	2.50	31,200	33,300	31,400	2,130	68,160,000
17/12/2020	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	2,510	83,583,000
16/12/2020	33,500	0.60 ▲	1.79	32,900	34,200	32,900	11,860	397,310,000
15/12/2020	32,800	-0.40 ▼	-1.22	33,200	33,100	32,500	2,460	80,688,000
14/12/2020	33,100	1.60 ▲	4.83	31,500	34,000	33,000	3,820	126,442,000
13/12/2020	32,000	1.50 ▲	4.69	30,500	32,500	31,000	2,820	90,240,000
11/12/2020	32,000	1.50 ▲	4.69	30,500	32,500	31,000	2,820	90,240,000
10/12/2020	30,500	0.00 ■■	0.00	30,500	30,500	30,400	1,290	39,345,000
09/12/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
08/12/2020	30,500	-0.40 ▼	-1.31	30,900	30,900	30,500	310	9,455,000
07/12/2020	31,400	0.90 ▲	2.87	30,500	31,400	30,500	120	3,768,000
04/12/2020	30,500	0.80 ▲	2.62	29,700	30,500	30,500	1,000	30,500,000
03/12/2020	30,400	-1.00 ▼	-3.29	31,400	30,500	29,500	590	17,936,000
02/12/2020	31,400	0.40 ▲	1.27	31,000	31,500	31,400	40	1,256,000
01/12/2020	31,000	0.90 ▲	2.90	30,100	31,000	30,300	400	12,400,000
30/11/2020	30,000	-0.20 ▼	-0.67	30,200	30,100	30,000	5,000	150,000,000
27/11/2020	30,200	0.20 ▲	0.66	30,000	30,200	30,200	600	18,120,000
26/11/2020	30,000	0.20 ▲	0.67	29,800	30,000	29,800	2,600	78,000,000
25/11/2020	29,500	0.30 ▲	1.02	29,200	31,000	29,300	400	11,800,000
24/11/2020	29,300	-0.10 ▼	-0.34	29,400	29,300	29,000	11,700	342,810,000
23/11/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,200	9,600	283,200,000
20/11/2020	29,500	-0.10 ▼	-0.34	29,600	29,800	29,400	2,160	63,720,000
19/11/2020	29,600	0.10 ▲	0.34	29,500	29,600	29,500	440	13,024,000
18/11/2020	29,500	0.20 ▲	0.68	29,300	29,500	29,400	1,360	40,120,000
17/11/2020	29,100	-0.30 ▼	-1.03	29,400	29,500	29,100	1,910	55,581,000
16/11/2020	29,300	0.20 ▲	0.68	29,100	29,500	29,300	760	22,268,000
13/11/2020	29,100	0.10 ▲	0.34	29,000	29,300	29,000	2,020	58,782,000
12/11/2020	29,200	0.10 ▲	0.34	29,100	29,200	29,000	2,630	76,796,000
11/11/2020	29,100	-0.50 ▼	-1.72	29,600	29,100	29,100	10	291,000
10/11/2020	30,000	1.00 ▲	3.33	29,000	30,000	29,100	1,450	43,500,000
09/11/2020	29,100	0.10 ▲	0.34	29,000	29,200	29,000	4,920	143,172,000
06/11/2020	29,000	0.00 ■■	0.00	29,000	29,100	29,000	1,130	32,770,000
05/11/2020	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	3,200	92,800,000
04/11/2020	29,000	-2.30 ▼	-7.93	31,300	30,000	29,000	210	6,090,000
03/11/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/11/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,300	30	939,000
30/10/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	2,000	62,600,000
29/10/2020	31,300	0.30 ▲	0.96	31,000	33,000	31,300	5,700	178,410,000
28/10/2020	33,500	-0.50 ▼	-1.49	34,000	34,300	33,500	1,400	46,900,000
27/10/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,000	500	17,100,000
26/10/2020	34,200	0.00 ■■	0.00	34,200	34,500	34,200	460	15,732,000
23/10/2020	33,800	-1.00 ▼	-2.96	34,800	35,200	33,600	540	18,252,000
22/10/2020	35,000	0.50 ▲	1.43	34,500	35,000	34,500	230	8,050,000
21/10/2020	34,500	0.30 ▲	0.87	34,200	34,500	34,400	2,500	86,250,000
20/10/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,200	210	7,245,000
19/10/2020	34,000	-1.90 ▼	-5.59	35,900	35,800	32,100	150	5,100,000
16/10/2020	35,900	3.20 ▲	8.91	32,700	35,900	35,900	10	359,000
15/10/2020	33,000	-1.50 ▼	-4.55	34,500	34,000	32,000	2,100	69,300,000
14/10/2020	34,500	-0.90 ▼	-2.61	35,400	34,500	34,500	70	2,415,000
13/10/2020	35,400	0.90 ▲	2.54	34,500	35,400	35,400	100	3,540,000
12/10/2020	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	10	345,000
09/10/2020	34,900	0.40 ▲	1.15	34,500	34,900	34,900	100	3,490,000
08/10/2020	34,500	-0.30 ▼	-0.87	34,800	34,500	34,500	440	15,180,000
07/10/2020	34,900	-0.40 ▼	-1.15	35,300	34,900	34,700	70	2,443,000
05/10/2020	35,300	1.30 ▲	3.68	34,000	35,300	35,300	100	3,530,000
02/10/2020	34,000	-0.40 ▼	-1.18	34,400	34,100	34,000	190	6,460,000
01/10/2020	35,300	-34.40 ▼	-97.45	34,400	0	0	0	0
30/09/2020	35,300	-0.10 ▼	-0.28	35,400	35,500	35,300	70	2,471,000
29/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,100	1,090	38,695,000
28/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,400	2,700	95,850,000
25/09/2020	35,500	0.00 ■■	0.00	35,500	35,500	35,400	200	7,100,000
24/09/2020	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
23/09/2020	35,500	0.50 ▲	1.41	35,000	35,500	35,500	920	32,660,000
22/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	35,000	80	2,800,000
21/09/2020	35,100	0.10 ▲	0.28	35,000	35,100	35,100	100	3,510,000
18/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	690	24,150,000
17/09/2020	35,000	-0.50 ▼	-1.43	35,500	35,100	35,000	500	17,500,000
16/09/2020	35,500	0.60 ▲	1.69	34,900	35,500	35,500	1,500	53,250,000
15/09/2020	35,000	-0.10 ▼	-0.29	35,100	35,000	34,800	680	23,800,000
14/09/2020	35,000	0.50 ▲	1.43	34,500	36,900	35,000	260	9,100,000
11/09/2020	34,500	0.00 ■■	0.00	34,500	34,500	34,500	3,000	103,500,000
10/09/2020	34,500	0.20 ▲	0.58	34,300	34,500	34,500	360	12,420,000
09/09/2020	34,500	0.50 ▲	1.45	34,000	34,500	34,000	4,300	148,350,000
08/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
07/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	90	3,060,000
04/09/2020	34,000	0.00 ■■	0.00	34,000	34,000	34,000	300	10,200,000
03/09/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,900	200	6,800,000
01/09/2020	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
31/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	810	27,378,000
28/08/2020	33,800	0.10 ▲	0.30	33,700	33,800	33,800	870	29,406,000
27/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,300	7,300	246,740,000
26/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	870	29,406,000
25/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	640	21,632,000
24/08/2020	34,000	0.20 ▲	0.59	33,800	34,000	33,800	4,100	139,400,000
21/08/2020	33,800	0.00 ■■	0.00	33,800	33,800	33,800	350	11,830,000
20/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
19/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
18/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
17/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
14/08/2020	33,200	-33.80 ▼	-101.81	33,800	0	0	0	0
13/08/2020	33,200	0.00 ■■	0.00	33,200	34,500	33,200	210	6,972,000
12/08/2020	33,200	-0.20 ▼	-0.60	33,400	33,200	33,100	190	6,308,000
11/08/2020	33,000	-0.50 ▼	-1.52	33,500	33,500	33,000	5,300	174,900,000
10/08/2020	33,000	-0.50 ▼	-1.52	33,500	33,900	28,500	2,700	89,100,000
07/08/2020	33,500	0.00 ■■	0.00	33,500	34,000	33,500	370	12,395,000
06/08/2020	33,500	1.30 ▲	3.88	32,200	33,500	33,500	100	3,350,000
05/08/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
04/08/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
03/08/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
31/07/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
30/07/2020	32,200	0.80 ▲	2.48	31,400	32,200	32,200	500	16,100,000
29/07/2020	31,400	-1.90 ▼	-6.05	33,300	31,400	31,400	30	942,000
28/07/2020	33,300	0.00 ■■	0.00	33,300	33,300	33,300	10	333,000
27/07/2020	33,000	0.00 ■■	0.00	33,000	33,500	33,000	6,700	221,100,000
24/07/2020	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	150	4,950,000
23/07/2020	33,500	0.30 ▲	0.90	33,200	33,500	33,500	1,100	36,850,000
22/07/2020	33,300	-33.20 ▼	-99.70	33,200	0	0	0	0
21/07/2020	33,300	-1.20 ▼	-3.60	34,500	33,300	32,500	350	11,655,000
20/07/2020	34,200	0.10 ▲	0.29	34,100	35,000	34,000	70	2,394,000
17/07/2020	34,200	0.00 ■■	0.00	34,200	34,200	34,000	130	4,446,000
16/07/2020	34,000	0.60 ▲	1.76	33,400	35,000	33,500	1,050	35,700,000
15/07/2020	33,400	0.40 ▲	1.20	33,000	33,400	33,400	30	1,002,000
14/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,000	165,000,000
13/07/2020	33,000	1.00 ▲	3.03	32,000	33,000	32,500	840	27,720,000
10/07/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
09/07/2020	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	700	22,400,000
08/07/2020	32,000	0.10 ▲	0.31	31,900	33,000	32,000	250	8,000,000
07/07/2020	31,900	-0.40 ▼	-1.25	32,300	32,100	31,800	11,600	370,040,000
06/07/2020	32,100	-0.40 ▼	-1.25	32,500	32,500	32,000	500	16,050,000
03/07/2020	32,500	0.50 ▲	1.54	32,000	32,500	32,500	200	6,500,000
02/07/2020	32,000	-2.50 ▼	-7.81	34,500	32,000	32,000	500	16,000,000
01/07/2020	34,500	-34.50 ▼	-100.00	31,900	0	0	0	0
30/06/2020	34,500	2.60 ▲	7.54	31,900	34,500	34,500	10	345,000
29/06/2020	31,900	0.20 ▲	0.63	31,700	31,900	31,900	10	319,000
26/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	90	2,853,000
25/06/2020	31,700	-0.30 ▼	-0.95	32,000	31,700	31,700	600	19,020,000
24/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/06/2020	32,000	0.30 ▲	0.94	31,700	32,000	32,000	100	3,200,000
22/06/2020	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
19/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	2,500	79,250,000
18/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	60	1,902,000
17/06/2020	31,700	0.00 ■■	0.00	31,700	31,700	31,700	430	13,631,000
16/06/2020	32,100	-0.80 ▼	-2.49	32,900	32,100	31,500	40	1,284,000
15/06/2020	31,600	0.00 ■■	0.00	31,600	35,500	31,600	30	948,000
12/06/2020	31,500	-0.20 ▼	-0.63	31,700	31,700	31,500	90	2,835,000
11/06/2020	31,700	0.10 ▲	0.32	31,600	31,700	31,600	70	2,219,000
10/06/2020	31,600	0.30 ▲	0.95	31,300	31,800	31,600	200	6,320,000
09/06/2020	31,600	0.10 ▲	0.32	31,500	31,600	31,000	450	14,220,000
08/06/2020	31,000	-0.30 ▼	-0.97	31,300	31,700	31,000	5,700	176,700,000
05/06/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
04/06/2020	31,300	0.00 ■■	0.00	31,300	31,300	31,300	110	3,443,000
03/06/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,000	260	8,190,000
02/06/2020	31,000	-0.50 ▼	-1.61	31,500	31,200	30,600	610	18,910,000
01/06/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,400	750	23,625,000
29/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
28/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
27/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
26/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
25/05/2020	31,000	-0.50 ▼	-1.61	31,500	31,500	31,000	640	19,840,000
24/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
22/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	50	1,575,000
21/05/2020	31,000	0.40 ▲	1.29	30,600	32,000	31,000	350	10,850,000
20/05/2020	31,900	0.90 ▲	2.82	31,000	32,000	30,300	310	9,889,000
19/05/2020	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	140	4,340,000
18/05/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	1,810	57,015,000
17/05/2020	30,900	0.10 ▲	0.32	30,800	31,400	30,900	690	21,321,000
15/05/2020	30,900	0.10 ▲	0.32	30,800	31,400	30,900	690	21,321,000
14/05/2020	30,700	0.00 ■■	0.00	30,700	31,500	30,700	60	1,842,000
13/05/2020	30,700	-0.10 ▼	-0.33	30,800	30,800	30,700	630	19,341,000
12/05/2020	31,000	-0.20 ▼	-0.65	31,200	31,000	30,500	540	16,740,000
11/05/2020	31,200	0.00 ■■	0.00	31,200	31,200	31,200	130	4,056,000
10/05/2020	31,100	-0.20 ▼	-0.64	31,300	31,300	31,100	490	15,239,000
08/05/2020	31,100	-0.20 ▼	-0.64	31,300	31,300	31,100	490	15,239,000
07/05/2020	31,300	0.90 ▲	2.88	30,400	31,500	31,300	210	6,573,000
06/05/2020	30,500	0.50 ▲	1.64	30,000	31,500	30,000	170	5,185,000
05/05/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
04/05/2020	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	20	600,000
01/05/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,500	110	3,388,000
30/04/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,500	110	3,388,000
29/04/2020	30,800	-0.10 ▼	-0.32	30,900	30,800	30,500	110	3,388,000
28/04/2020	30,900	0.10 ▲	0.32	30,800	30,900	30,900	40	1,236,000
27/04/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	30,600	130	4,030,000
26/04/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	30,600	130	4,030,000
24/04/2020	31,000	-0.10 ▼	-0.32	31,100	31,000	30,600	130	4,030,000
23/04/2020	31,000	-0.30 ▼	-0.97	31,300	31,300	31,000	490	15,190,000
22/04/2020	31,300	0.30 ▲	0.96	31,000	31,400	31,300	1,110	34,743,000
21/04/2020	31,200	0.50 ▲	1.60	30,700	31,300	30,500	1,100	34,320,000
20/04/2020	30,900	1.00 ▲	3.24	29,900	31,000	30,000	1,280	39,552,000
19/04/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	29,800	160	4,800,000
17/04/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	29,800	160	4,800,000
16/04/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
15/04/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
14/04/2020	30,100	2.10 ▲	6.98	28,000	30,100	30,000	200	6,020,000
13/04/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/04/2020	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	130	3,640,000
10/04/2020	28,000	-3.10 ▼	-11.07	31,100	28,000	28,000	130	3,640,000
09/04/2020	31,500	0.80 ▲	2.54	30,700	31,500	30,700	300	9,450,000
08/04/2020	31,500	0.80 ▲	2.54	30,700	31,500	30,700	300	9,450,000
07/04/2020	30,900	0.00 ■■	0.00	30,900	30,900	30,000	270	8,343,000
06/04/2020	30,900	0.40 ▲	1.29	30,500	30,900	30,800	30	927,000
05/04/2020	30,500	1.10 ▲	3.61	29,400	31,000	30,500	200	6,100,000
03/04/2020	30,500	1.10 ▲	3.61	29,400	31,000	30,500	200	6,100,000
02/04/2020	30,900	-0.70 ▼	-2.27	31,600	30,900	29,000	240	7,416,000
01/04/2020	30,900	-0.70 ▼	-2.27	31,600	30,900	29,000	240	7,416,000
27/03/2020	31,800	-31.60 ▼	-99.37	31,600	0	0	0	0
26/03/2020	31,800	0.50 ▲	1.57	31,300	31,800	30,800	360	11,448,000
25/03/2020	31,800	0.50 ▲	1.57	31,300	31,800	30,800	360	11,448,000
24/03/2020	31,400	-31.30 ▼	-99.68	31,300	0	0	0	0
23/03/2020	31,400	1.60 ▲	5.10	29,800	31,500	31,000	270	8,478,000
20/03/2020	29,800	-1.90 ▼	-6.38	31,700	30,000	29,800	470	14,006,000
19/03/2020	29,800	-1.90 ▼	-6.38	31,700	30,000	29,800	470	14,006,000
18/03/2020	32,900	3.40 ▲	10.33	29,500	32,900	31,400	560	18,424,000
17/03/2020	29,900	-29.50 ▼	-98.66	29,500	0	0	0	0
16/03/2020	29,900	-0.40 ▼	-1.34	30,300	30,000	28,700	27,700	828,230,000
13/03/2020	31,400	1.90 ▲	6.05	29,500	31,400	28,100	7,200	226,080,000
12/03/2020	29,000	-1.30 ▼	-4.48	30,300	30,000	29,000	8,900	258,100,000
11/03/2020	30,000	-0.40 ▼	-1.33	30,400	30,600	30,000	7,200	216,000,000
10/03/2020	30,300	-0.80 ▼	-2.64	31,100	30,500	30,300	30	909,000
09/03/2020	31,200	-0.30 ▼	-0.96	31,500	31,200	31,000	200	6,240,000
06/03/2020	33,000	1.20 ▲	3.64	31,800	33,000	30,200	10,700	353,100,000
05/03/2020	30,000	-1.80 ▼	-6.00	31,800	32,500	30,000	460	13,800,000
04/03/2020	31,800	1.10 ▲	3.46	30,700	31,800	31,800	430	13,674,000
03/03/2020	31,400	1.40 ▲	4.46	30,000	31,400	30,100	270	8,478,000
02/03/2020	30,000	-0.60 ▼	-2.00	30,600	30,000	30,000	60	1,800,000
27/02/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
26/02/2020	30,600	0.60 ▲	1.96	30,000	30,600	30,600	10	306,000
25/02/2020	30,000	-2.40 ▼	-8.00	32,400	30,100	30,000	700	21,000,000
24/02/2020	32,100	-0.50 ▼	-1.56	32,600	32,600	32,100	260	8,346,000
21/02/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
19/02/2020	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
18/02/2020	32,600	0.00 ■■	0.00	32,600	32,600	32,600	70	2,282,000
17/02/2020	33,500	1.80 ▲	5.37	31,700	33,500	31,700	4,000	134,000,000
14/02/2020	32,800	-31.70 ▼	-96.65	31,700	0	0	0	0
13/02/2020	32,800	-0.10 ▼	-0.30	32,900	32,800	30,500	390	12,792,000
12/02/2020	32,500	0.50 ▲	1.54	32,000	33,000	32,500	560	18,200,000
11/02/2020	32,000	0.20 ▲	0.63	31,800	32,000	31,900	150	4,800,000
10/02/2020	31,900	1.90 ▲	5.96	30,000	31,900	31,700	400	12,760,000
09/02/2020	29,900	-0.80 ▼	-2.68	30,700	30,000	29,900	600	17,940,000
07/02/2020	29,900	-0.80 ▼	-2.68	30,700	30,000	29,900	600	17,940,000
06/02/2020	31,300	1.10 ▲	3.51	30,200	31,300	30,500	590	18,467,000
05/02/2020	30,500	0.50 ▲	1.64	30,000	30,500	29,800	410	12,505,000
04/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	30	900,000
03/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
02/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
31/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20	600,000
30/01/2020	30,000	0.30 ▲	1.00	29,700	30,000	30,000	20	600,000
29/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
28/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
27/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
26/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
24/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
23/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
22/01/2020	29,700	0.10 ▲	0.34	29,600	29,700	29,700	280	8,316,000
21/01/2020	29,600	-0.10 ▼	-0.34	29,700	29,600	29,600	4,500	133,200,000
20/01/2020	29,800	-0.20 ▼	-0.67	30,000	30,000	29,400	5,600	166,880,000
17/01/2020	30,000	-30.00 ▼	-100.00	30,800	0	0	0	0
16/01/2020	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	1,000	30,000,000
15/01/2020	31,000	1.60 ▲	5.16	29,400	31,000	29,800	1,200	37,200,000
13/01/2020	29,000	-0.10 ▼	-0.34	29,100	29,000	29,000	20	580,000
10/01/2020	29,400	0.40 ▲	1.36	29,000	29,400	29,100	180	5,292,000
09/01/2020	29,200	0.30 ▲	1.03	28,900	29,200	29,000	100	2,920,000
08/01/2020	28,900	0.40 ▲	1.38	28,500	28,900	28,900	250	7,225,000
07/01/2020	28,600	-0.50 ▼	-1.75	29,100	28,600	28,500	710	20,306,000
06/01/2020	29,000	-0.50 ▼	-1.72	29,500	29,300	29,000	240	6,960,000
03/01/2020	29,300	-0.70 ▼	-2.39	30,000	30,000	29,300	390	11,427,000
02/01/2020	30,000	-0.70 ▼	-2.33	30,700	30,000	30,000	350	10,500,000
31/12/2019	30,200	-1.80 ▼	-5.96	32,000	31,500	30,200	19,000	573,800,000
30/12/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
27/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/12/2019	32,000	-0.20 ▼	-0.63	32,200	32,100	32,000	12,800	409,600,000
25/12/2019	33,000	-1.00 ▼	-3.03	34,000	33,800	31,700	1,370	45,210,000
24/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	40	1,360,000
20/12/2019	34,000	0.00 ■■	0.00	34,000	34,500	33,800	1,010	34,340,000
19/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
18/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	110	3,740,000
17/12/2019	34,000	-1.00 ▼	-2.94	35,000	34,100	34,000	120	4,080,000
16/12/2019	35,000	1.70 ▲	4.86	33,300	35,000	35,000	3,000	105,000,000
13/12/2019	33,500	-0.50 ▼	-1.49	34,000	33,500	33,000	3,100	103,850,000
12/12/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	340	11,560,000
11/12/2019	34,000	0.00 ■■	0.00	34,000	34,100	34,000	360	12,240,000
10/12/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/12/2019	34,000	-2.10 ▼	-6.18	36,100	34,000	34,000	300	10,200,000
06/12/2019	36,000	-36.10 ▼	-100.28	36,100	0	0	0	0
04/12/2019	36,000	-36.10 ▼	-100.28	36,100	0	0	0	0
03/12/2019	36,000	0.00 ■■	0.00	36,000	36,600	36,000	110	3,960,000
02/12/2019	36,000	-0.50 ▼	-1.39	36,500	36,000	36,000	900	32,400,000
29/11/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,600	58,400,000
28/11/2019	36,600	0.10 ▲	0.27	36,500	36,700	36,000	4,400	161,040,000
27/11/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/11/2019	36,500	-0.20 ▼	-0.55	36,700	36,500	36,500	300	10,950,000
25/11/2019	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
22/11/2019	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
21/11/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,700	700	25,690,000
20/11/2019	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/11/2019	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	50	1,825,000
18/11/2019	40,000	1.90 ▲	4.75	38,100	40,000	40,000	10	400,000
15/11/2019	38,100	0.00 ■■	0.00	38,100	38,100	38,100	90	3,429,000
14/11/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
13/11/2019	38,100	0.00 ■■	0.00	38,100	38,200	38,100	600	22,860,000
12/11/2019	38,100	0.10 ▲	0.26	38,000	38,100	38,000	9,100	346,710,000
11/11/2019	38,000	0.00 ■■	0.00	38,000	38,000	38,000	660	25,080,000
08/11/2019	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/11/2019	38,000	0.20 ▲	0.53	37,800	38,000	38,000	1,800	68,400,000
06/11/2019	38,000	0.80 ▲	2.11	37,200	38,000	37,200	370	14,060,000
05/11/2019	37,200	0.20 ▲	0.54	37,000	37,200	37,000	2,500	93,000,000
04/11/2019	37,000	0.40 ▲	1.08	36,600	37,000	37,000	4,240	156,880,000
01/11/2019	36,600	-0.20 ▼	-0.55	36,800	36,600	36,600	30	1,098,000
31/10/2019	36,600	-0.30 ▼	-0.82	36,900	37,200	36,600	4,200	153,720,000
30/10/2019	36,500	-0.50 ▼	-1.37	37,000	37,000	36,500	900	32,850,000
29/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	240	8,880,000
28/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	40	1,480,000
25/10/2019	37,000	0.00 ■■	0.00	37,000	37,100	37,000	6,200	229,400,000
24/10/2019	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	40	1,480,000
23/10/2019	37,200	0.00 ■■	0.00	37,200	37,200	37,000	120	4,464,000
22/10/2019	37,200	0.00 ■■	0.00	37,200	37,200	37,000	60	2,232,000
21/10/2019	37,000	-0.40 ▼	-1.08	37,400	37,400	37,000	250	9,250,000
18/10/2019	37,500	0.10 ▲	0.27	37,400	37,500	37,100	760	28,500,000
17/10/2019	37,500	0.50 ▲	1.33	37,000	37,500	37,200	470	17,625,000
16/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	410	15,170,000
15/10/2019	37,200	0.20 ▲	0.54	37,000	37,200	37,000	500	18,600,000
14/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
11/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
10/10/2019	37,000	0.10 ▲	0.27	36,900	37,000	37,000	140	5,180,000
09/10/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,500	4,700	173,900,000
08/10/2019	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
07/10/2019	37,000	0.20 ▲	0.54	36,800	37,000	37,000	300	11,100,000
04/10/2019	37,000	0.50 ▲	1.35	36,500	37,000	36,600	200	7,400,000
03/10/2019	36,500	0.20 ▲	0.55	36,300	36,500	36,500	70	2,555,000
02/10/2019	36,300	-36.30 ▼	-100.00	36,300	0	0	0	0
01/10/2019	36,300	0.30 ▲	0.83	36,000	36,300	36,300	200	7,260,000
30/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
27/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	470	16,920,000
26/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
25/09/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
24/09/2019	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	10	360,000
23/09/2019	36,000	0.60 ▲	1.67	35,400	36,400	36,000	330	11,880,000
20/09/2019	35,000	-0.60 ▼	-1.71	35,600	35,600	35,000	50	1,750,000
19/09/2019	36,000	0.50 ▲	1.39	35,500	36,000	35,500	500	18,000,000
18/09/2019	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	90	3,195,000
17/09/2019	35,500	-1.10 ▼	-3.10	36,600	36,000	35,500	4,000	142,000,000
16/09/2019	36,600	0.00 ■■	0.00	36,600	36,600	36,600	140	5,124,000
13/09/2019	36,600	0.10 ▲	0.27	36,500	36,600	36,600	20	732,000
12/09/2019	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	1,300	47,450,000
11/09/2019	37,000	0.00 ■■	0.00	37,000	37,000	37,000	60	2,220,000
10/09/2019	38,000	1.50 ▲	3.95	36,500	38,000	37,000	210	7,980,000
09/09/2019	36,500	-0.10 ▼	-0.27	36,600	36,500	36,500	110	4,015,000
06/09/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,500	2,700	99,090,000
05/09/2019	36,500	0.00 ■■	0.00	36,500	36,700	36,500	410	14,965,000
04/09/2019	36,500	0.00 ■■	0.00	36,500	36,500	36,500	100	3,650,000
30/08/2019	36,500	0.10 ▲	0.27	36,400	36,500	36,500	270	9,855,000
29/08/2019	36,500	0.20 ▲	0.55	36,300	36,500	36,300	90	3,285,000
28/08/2019	36,500	1.10 ▲	3.01	35,400	36,500	35,600	620	22,630,000
27/08/2019	35,200	-0.80 ▼	-2.27	36,000	35,500	35,200	300	10,560,000
26/08/2019	36,000	0.50 ▲	1.39	35,500	36,000	36,000	240	8,640,000
23/08/2019	35,500	-0.30 ▼	-0.85	35,800	35,500	35,500	420	14,910,000
22/08/2019	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	310	11,098,000
20/08/2019	35,900	1.90 ▲	5.29	34,000	35,900	35,900	20	718,000
16/08/2019	36,000	-1.10 ▼	-3.06	37,100	36,000	36,000	20	720,000
15/08/2019	35,100	-3.70 ▼	-10.54	38,800	38,800	35,100	720	25,272,000
14/08/2019	39,500	2.00 ▲	5.06	37,500	39,500	37,500	500	19,750,000
13/08/2019	37,500	1.70 ▲	4.53	35,800	37,500	37,500	40	1,500,000
12/08/2019	35,800	-0.70 ▼	-1.96	36,500	38,500	35,000	290	10,382,000
09/08/2019	36,500	0.60 ▲	1.64	35,900	36,500	36,500	50	1,825,000
08/08/2019	36,000	0.00 ■■	0.00	36,000	36,000	35,700	140	5,040,000
07/08/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
06/08/2019	36,000	-0.20 ▼	-0.56	36,200	36,000	36,000	110	3,960,000
05/08/2019	36,100	0.10 ▲	0.28	36,000	36,500	36,000	350	12,635,000
02/08/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	540	19,440,000
31/07/2019	36,000	0.30 ▲	0.83	35,700	36,000	35,700	180	6,480,000
30/07/2019	35,800	0.60 ▲	1.68	35,200	36,000	35,500	630	22,554,000
29/07/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,000	810	28,755,000
26/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	20	700,000
25/07/2019	35,000	0.30 ▲	0.86	34,700	35,000	35,000	10	350,000
24/07/2019	34,700	-0.10 ▼	-0.29	34,800	34,700	34,700	220	7,634,000
23/07/2019	34,900	0.30 ▲	0.86	34,600	35,000	34,800	680	23,732,000
22/07/2019	34,600	-0.30 ▼	-0.87	34,900	34,600	34,600	100	3,460,000
19/07/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,800	620	21,700,000
18/07/2019	34,800	1.00 ▲	2.87	33,800	34,800	34,500	200	6,960,000
15/07/2019	34,000	-1.00 ▼	-2.94	35,000	34,100	33,600	310	10,540,000
09/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
08/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
05/07/2019	35,000	0.00 ■■	0.00	35,000	35,000	35,000	80	2,800,000
03/07/2019	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	90	3,150,000
02/07/2019	35,400	0.00 ■■	0.00	35,400	35,400	35,400	40	1,416,000
01/07/2019	35,400	0.50 ▲	1.41	34,900	35,400	35,400	240	8,496,000
28/06/2019	34,900	0.80 ▲	2.29	34,100	35,000	34,900	140	4,886,000
27/06/2019	34,100	0.10 ▲	0.29	34,000	34,100	34,100	10	341,000
25/06/2019	33,500	-1.10 ▼	-3.28	34,600	34,000	33,500	130	4,355,000
24/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	32,500	1,200	42,600,000
21/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,600	35,000	1,100	39,050,000
20/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,600	35,000	1,100	39,050,000
19/06/2019	35,700	0.00 ■■	0.00	35,700	35,700	35,700	160	5,712,000
18/06/2019	35,700	0.00 ■■	0.00	35,700	35,700	35,700	160	5,712,000
17/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	170	6,035,000
16/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	170	6,035,000
14/06/2019	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	170	6,035,000
13/06/2019	35,700	0.20 ▲	0.56	35,500	35,700	35,700	20	714,000
11/06/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,500	10	355,000
10/06/2019	35,000	-0.50 ▼	-1.43	35,500	35,000	35,000	80	2,800,000
09/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
07/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	10	355,000
06/06/2019	35,500	0.10 ▲	0.28	35,400	35,500	35,500	20	710,000
05/06/2019	35,400	0.00 ■■	0.00	35,400	35,500	35,400	480	16,992,000
04/06/2019	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	150	5,310,000
03/06/2019	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	150	5,310,000
02/06/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30	1,065,000
31/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	30	1,065,000
30/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,540	54,670,000
29/05/2019	35,600	0.10 ▲	0.28	35,500	35,600	35,500	1,950	69,420,000
28/05/2019	35,500	0.00 ■■	0.00	35,500	35,500	35,500	950	33,725,000
27/05/2019	35,500	0.50 ▲	1.41	35,000	35,500	35,000	850	30,175,000
26/05/2019	35,000	0.60 ▲	1.71	34,400	35,000	35,000	30	1,050,000
24/05/2019	35,000	0.60 ▲	1.71	34,400	35,000	35,000	30	1,050,000
23/05/2019	34,400	0.00 ■■	0.00	34,400	34,400	34,400	50	1,720,000
21/05/2019	34,200	-0.10 ▼	-0.29	34,300	34,500	34,200	500	17,100,000
20/05/2019	34,200	-0.10 ▼	-0.29	34,300	34,500	34,200	500	17,100,000
19/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,000	80	2,800,000
17/05/2019	35,000	-0.20 ▼	-0.57	35,200	35,000	34,000	80	2,800,000
16/05/2019	33,700	-1.60 ▼	-4.75	35,300	35,500	33,700	110	3,707,000
15/05/2019	35,000	-0.50 ▼	-1.43	35,500	35,400	35,000	300	10,500,000
14/05/2019	35,000	-0.50 ▼	-1.43	35,500	35,400	35,000	300	10,500,000
13/05/2019	35,600	0.00 ■■	0.00	35,600	35,600	35,500	510	18,156,000
12/05/2019	35,600	0.10 ▲	0.28	35,500	35,600	35,500	340	12,104,000
10/05/2019	35,600	0.10 ▲	0.28	35,500	35,600	35,500	340	12,104,000
09/05/2019	35,600	0.30 ▲	0.84	35,300	35,600	35,500	90	3,204,000
08/05/2019	35,500	0.70 ▲	1.97	34,800	35,500	35,000	570	20,235,000
07/05/2019	35,000	0.60 ▲	1.71	34,400	35,000	34,600	820	28,700,000
06/05/2019	34,500	0.50 ▲	1.45	34,000	34,900	34,000	230	7,935,000
05/05/2019	34,000	0.50 ▲	1.47	33,500	34,000	33,700	1,090	37,060,000
03/05/2019	34,000	0.50 ▲	1.47	33,500	34,000	33,700	1,090	37,060,000
02/05/2019	33,600	0.00 ■■	0.00	33,600	33,600	33,300	480	16,128,000
01/05/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
30/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
29/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
28/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
26/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	190	6,384,000
25/04/2019	33,600	0.10 ▲	0.30	33,500	33,600	33,500	80	2,688,000
24/04/2019	33,500	0.20 ▲	0.60	33,300	33,500	33,500	10	335,000
23/04/2019	33,200	0.50 ▲	1.51	32,700	33,400	33,000	2,340	77,688,000
22/04/2019	33,000	0.30 ▲	0.91	32,700	33,000	32,700	210	6,930,000
21/04/2019	32,700	-0.30 ▼	-0.92	33,000	33,000	32,500	360	11,772,000
19/04/2019	32,700	-0.30 ▼	-0.92	33,000	33,000	32,500	360	11,772,000
18/04/2019	33,000	0.50 ▲	1.52	32,500	33,400	32,700	860	28,380,000
17/04/2019	32,600	0.20 ▲	0.61	32,400	32,600	32,400	620	20,212,000
16/04/2019	32,600	0.20 ▲	0.61	32,400	32,600	32,400	620	20,212,000
15/04/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,300	120	3,876,000
14/04/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,300	120	3,876,000
12/04/2019	32,300	0.00 ■■	0.00	32,300	32,400	32,300	120	3,876,000
11/04/2019	32,400	-0.10 ▼	-0.31	32,500	32,500	31,300	340	11,016,000
10/04/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,500	740	24,050,000
09/04/2019	32,400	0.40 ▲	1.23	32,000	32,400	32,100	210	6,804,000
08/04/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
07/04/2019	32,000	0.80 ▲	2.50	31,200	32,100	32,000	140	4,480,000
05/04/2019	32,000	0.80 ▲	2.50	31,200	32,100	32,000	140	4,480,000
04/04/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,000	160	4,992,000
03/04/2019	31,200	0.00 ■■	0.00	31,200	31,300	31,200	390	12,168,000
02/04/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	440	13,728,000
01/04/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	3,410	106,392,000
29/03/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	1,800	56,160,000
28/03/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,000	1,630	50,856,000
27/03/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
25/03/2019	31,500	0.30 ▲	0.95	31,200	31,500	31,000	540	17,010,000
22/03/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,000	490	15,386,000
21/03/2019	31,400	-0.20 ▼	-0.64	31,600	31,400	31,400	200	6,280,000
20/03/2019	32,300	1.30 ▲	4.02	31,000	32,300	31,000	630	20,349,000
19/03/2019	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	340	10,540,000
18/03/2019	31,200	-0.20 ▼	-0.64	31,400	31,200	31,000	190	5,928,000
15/03/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,400	230	7,222,000
14/03/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,200	670	21,038,000
13/03/2019	31,400	0.80 ▲	2.55	30,600	31,400	31,400	40	1,256,000
12/03/2019	30,600	0.30 ▲	0.98	30,300	30,600	30,600	20	612,000
08/03/2019	30,800	-0.30 ▼	-0.97	31,100	30,800	30,200	210	6,468,000
07/03/2019	31,100	-1.50 ▼	-4.82	32,600	31,100	31,000	220	6,842,000
06/03/2019	31,100	0.90 ▲	2.89	30,200	34,000	31,100	20	622,000
05/03/2019	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	990	29,700,000
04/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	30,800	140	4,340,000
01/03/2019	30,800	-0.30 ▼	-0.97	31,100	31,100	30,800	410	12,628,000
28/02/2019	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	670	20,770,000
27/02/2019	31,100	-0.50 ▼	-1.61	31,600	31,500	31,100	350	10,885,000
26/02/2019	31,100	0.00 ■■	0.00	31,100	31,800	31,100	90	2,799,000
25/02/2019	31,000	0.20 ▲	0.65	30,800	31,100	31,000	50	1,550,000
22/02/2019	30,800	0.00 ■■	0.00	30,800	30,800	30,800	910	28,028,000
21/02/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,000	3,300	101,970,000
20/02/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,800	1,160	35,844,000
19/02/2019	31,000	-0.40 ▼	-1.29	31,400	31,000	30,500	1,720	53,320,000
18/02/2019	31,400	0.40 ▲	1.27	31,000	31,500	31,000	420	13,188,000
15/02/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
14/02/2019	31,400	-0.10 ▼	-0.32	31,500	31,400	30,900	570	17,898,000
13/02/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
12/02/2019	31,500	-0.10 ▼	-0.32	31,600	31,600	31,500	1,430	45,045,000
11/02/2019	31,500	-0.30 ▼	-0.95	31,800	31,600	31,500	520	16,380,000
01/02/2019	31,800	-0.10 ▼	-0.31	31,900	31,900	31,800	140	4,452,000
31/01/2019	31,900	0.10 ▲	0.31	31,800	31,900	31,900	40	1,276,000
30/01/2019	31,800	0.00 ■■	0.00	31,800	31,800	31,800	200	6,360,000
29/01/2019	31,800	0.10 ▲	0.31	31,700	31,800	31,800	610	19,398,000
28/01/2019	32,000	0.40 ▲	1.25	31,600	32,000	31,600	70	2,240,000
25/01/2019	31,800	0.80 ▲	2.52	31,000	31,800	31,200	170	5,406,000
24/01/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	240,000	7,440,000,000
22/01/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100,000	34,100,000,000
19/01/2019	31,000	0.00 ■■	0.00	31,000	31,300	31,000	460,000	14,260,000,000
02/01/2019	31,700	-0.10 ▼	-0.32	31,800	31,800	31,700	17,300	548,410,000
28/12/2018	31,800	0.00 ■■	0.00	31,800	32,000	31,800	5,200	165,360,000
27/12/2018	31,800	0.00 ■■	0.00	31,800	31,800	31,800	7,800	248,040,000
26/12/2018	31,800	0.00 ■■	0.00	31,800	32,000	31,800	10,200	324,360,000
25/12/2018	31,800	-0.10 ▼	-0.31	31,900	31,800	31,700	3,500	111,300,000
24/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	2,200	70,180,000
21/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	6,000	191,400,000
20/12/2018	32,000	0.10 ▲	0.31	31,900	32,000	31,900	6,600	211,200,000
19/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	31,900	5,200	165,880,000
18/12/2018	32,000	0.00 ■■	0.00	32,000	32,000	31,900	4,100	131,200,000
17/12/2018	31,900	-0.40 ▼	-1.25	32,300	32,100	31,900	500	15,950,000
14/12/2018	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
13/12/2018	32,300	0.30 ▲	0.93	32,000	32,300	32,300	100	3,230,000
12/12/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,600	51,200,000
11/12/2018	32,000	-0.30 ▼	-0.94	32,300	32,000	31,700	1,100	35,200,000
10/12/2018	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
07/12/2018	32,000	-0.70 ▼	-2.19	32,700	32,700	32,000	13,500	432,000,000
06/12/2018	33,800	1.30 ▲	3.85	32,500	33,800	32,500	600	20,280,000
05/12/2018	35,000	3.40 ▲	9.71	31,600	35,000	32,000	4,900	171,500,000
04/12/2018	34,000	0.00 ■■	0.00	34,000	34,100	34,000	5,300	180,200,000
03/12/2018	34,000	0.00 ■■	0.00	34,000	34,000	33,900	4,700	159,800,000
30/11/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,300	78,200,000
29/11/2018	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,600	122,400,000
28/11/2018	34,000	-0.30 ▼	-0.88	34,300	34,200	34,000	7,800	265,200,000
27/11/2018	34,200	0.80 ▲	2.34	33,400	34,500	34,000	6,300	215,460,000
26/11/2018	33,400	0.00 ■■	0.00	33,400	33,400	33,400	300	10,020,000
23/11/2018	34,000	-33.40 ▼	-98.24	33,400	0	0	0	0
22/11/2018	34,000	0.80 ▲	2.35	33,200	34,000	33,300	5,600	190,400,000
21/11/2018	33,200	0.00 ■■	0.00	33,200	33,200	33,200	2,800	92,960,000
20/11/2018	33,200	0.00 ■■	0.00	33,200	33,400	33,200	5,600	185,920,000
19/11/2018	33,200	0.00 ■■	0.00	33,200	33,200	33,200	2,800	92,960,000
16/11/2018	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	3,800	125,780,000
15/11/2018	33,200	-0.50 ▼	-1.51	33,700	33,200	33,200	1,100	36,520,000
14/11/2018	33,500	-0.30 ▼	-0.90	33,800	33,700	33,500	700	23,450,000
13/11/2018	33,700	0.50 ▲	1.48	33,200	34,000	33,700	600	20,220,000
12/11/2018	33,000	1.00 ▲	3.03	32,000	34,000	33,000	1,800	59,400,000
09/11/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	9,400	300,800,000
08/11/2018	32,000	-0.10 ▼	-0.31	32,100	32,100	32,000	5,900	188,800,000
07/11/2018	32,000	0.10 ▲	0.31	31,900	35,000	32,000	16,100	515,200,000
06/11/2018	31,900	0.10 ▲	0.31	31,800	31,900	31,600	7,200	229,680,000
05/11/2018	31,600	0.10 ▲	0.32	31,500	32,000	31,600	7,000	221,200,000
02/11/2018	31,600	0.50 ▲	1.58	31,100	31,600	31,100	1,700	53,720,000
01/11/2018	31,000	0.00 ■■	0.00	31,000	31,100	31,000	1,700	52,700,000
31/10/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/10/2018	31,000	0.70 ▲	2.26	30,300	31,000	31,000	2,000	62,000,000
29/10/2018	30,200	-1.70 ▼	-5.63	31,900	30,300	30,200	500	15,100,000
26/10/2018	31,500	-31.90 ▼	-101.27	31,900	0	0	0	0
25/10/2018	31,500	-31.90 ▼	-101.27	31,900	0	0	0	0
24/10/2018	31,500	-31.90 ▼	-101.27	31,900	0	0	0	0
23/10/2018	31,500	-0.50 ▼	-1.59	32,000	32,000	31,500	2,900	91,350,000
22/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
19/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
18/10/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,500	48,000,000
17/10/2018	32,000	2.00 ▲	6.25	30,000	32,000	32,000	500	16,000,000
16/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/10/2018	30,000	0.00 ■■	0.00	30,000	30,100	30,000	400	12,000,000
11/10/2018	30,000	-1.60 ▼	-5.33	31,600	30,000	30,000	700	21,000,000
10/10/2018	31,500	-31.60 ▼	-100.32	31,600	0	0	0	0
09/10/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	1,200	37,800,000
08/10/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	2,100	66,150,000
05/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	1,800	56,700,000
04/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	4,000	126,000,000
03/10/2018	31,800	0.30 ▲	0.94	31,500	31,800	31,000	1,000	31,800,000
02/10/2018	31,700	0.20 ▲	0.63	31,500	31,700	31,500	700	22,190,000
01/10/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	5,900	185,850,000
28/09/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	1,000	31,500,000
27/09/2018	31,000	-31.50 ▼	-101.61	31,500	0	0	0	0
26/09/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	3,900	120,900,000
25/09/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
24/09/2018	32,000	0.10 ▲	0.31	31,900	32,000	32,000	1,000	32,000,000
21/09/2018	32,000	0.40 ▲	1.25	31,600	32,000	31,600	1,500	48,000,000
20/09/2018	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
19/09/2018	31,600	0.00 ■■	0.00	31,600	31,600	31,600	400	12,640,000
18/09/2018	31,600	0.10 ▲	0.32	31,500	31,600	31,600	300	9,480,000
17/09/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	300	9,450,000
14/09/2018	31,700	-31.50 ▼	-99.37	31,500	0	0	0	0
13/09/2018	31,700	1.40 ▲	4.42	30,300	31,700	31,000	1,300	41,210,000
12/09/2018	30,300	0.10 ▲	0.33	30,200	30,300	30,300	1,100	33,330,000
11/09/2018	30,100	-30.20 ▼	-100.33	30,200	0	0	0	0
10/09/2018	30,100	0.10 ▲	0.33	30,000	31,000	30,100	1,000	30,100,000
07/09/2018	31,000	0.00 ■■	0.00	31,000	31,000	28,100	500	15,500,000
06/09/2018	31,000	0.40 ▲	1.29	30,600	31,000	31,000	1,200	37,200,000
05/09/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
04/09/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
31/08/2018	30,600	-1.90 ▼	-6.21	32,500	30,600	30,600	900	27,540,000
30/08/2018	32,500	0.60 ▲	1.85	31,900	32,500	32,500	800	26,000,000
29/08/2018	32,500	0.90 ▲	2.77	31,600	32,500	31,600	4,000	130,000,000
28/08/2018	31,600	0.00 ■■	0.00	31,500	31,600	31,500	3,700	116,920,000
27/08/2018	31,500	0.00 ■■	0.00	31,500	31,600	31,500	5,100	160,650,000
24/08/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,900	91,350,000
23/08/2018	31,500	0.80 ▲	2.54	30,700	31,500	31,500	500	15,750,000
22/08/2018	30,600	-30.70 ▼	-100.33	30,700	0	0	0	0
21/08/2018	30,600	0.30 ▲	0.98	30,300	30,800	30,600	900	27,540,000
20/08/2018	30,500	-2.00 ▼	-6.56	32,500	30,600	30,000	1,300	39,650,000
17/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
16/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/08/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/08/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
13/08/2018	32,500	1.40 ▲	4.31	31,100	32,500	32,400	9,800	318,500,000
10/08/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,100	300	9,330,000
09/08/2018	31,300	0.30 ▲	0.96	31,000	31,300	31,000	2,300	71,990,000
08/08/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
07/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/08/2018	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
03/08/2018	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	100	2,900,000
02/08/2018	34,000	1.60 ▲	4.71	32,400	34,000	34,000	1,300	44,200,000
01/08/2018	33,000	4.20 ▲	12.73	28,800	33,000	32,300	2,300	75,900,000
31/07/2018	29,200	-3.00 ▼	-10.27	32,200	29,200	27,600	400	11,680,000
30/07/2018	32,200	0.00 ■■	0.00	32,200	32,200	32,200	800	25,760,000
27/07/2018	32,200	0.20 ▲	0.62	32,000	32,300	32,100	1,600	51,520,000
26/07/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/07/2018	32,000	0.00 ■■	0.00	32,000	32,100	32,000	6,500	208,000,000
24/07/2018	32,100	-0.10 ▼	-0.31	32,200	32,100	32,000	4,500	144,450,000
23/07/2018	32,100	0.20 ▲	0.62	31,900	32,500	32,000	5,100	163,710,000
20/07/2018	32,000	0.50 ▲	1.56	31,500	32,000	31,500	3,800	121,600,000
19/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
18/07/2018	31,500	0.30 ▲	0.95	31,200	31,500	31,500	600	18,900,000
17/07/2018	31,200	0.70 ▲	2.24	30,500	31,200	31,200	2,500	78,000,000
16/07/2018	30,700	-30.50 ▼	-99.35	30,500	0	0	0	0
13/07/2018	30,700	1.00 ▲	3.26	29,700	30,700	30,500	1,100	33,770,000
12/07/2018	32,000	-29.70 ▼	-92.81	29,700	0	0	0	0
11/07/2018	32,000	-29.70 ▼	-92.81	29,700	0	0	0	0
10/07/2018	32,000	0.00 ■■	0.00	32,000	32,000	27,300	200	6,400,000
09/07/2018	32,000	-0.20 ▼	-0.63	32,200	32,000	32,000	2,500	80,000,000
06/07/2018	32,500	1.00 ▲	3.08	31,500	32,500	32,000	5,000	162,500,000
05/07/2018	31,500	0.10 ▲	0.32	31,400	31,500	31,500	500	15,750,000
04/07/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,000	2,800	88,200,000
03/07/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
29/06/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	7,600	235,600,000
28/06/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,100	35,200,000
27/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/06/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/06/2018	32,000	0.50 ▲	1.56	31,500	32,000	32,000	1,000	32,000,000
22/06/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,100	66,150,000
21/06/2018	31,500	-0.50 ▼	-1.59	32,000	31,500	31,500	800	25,200,000
20/06/2018	32,000	0.60 ▲	1.88	31,400	32,000	32,000	100	3,200,000
19/06/2018	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
18/06/2018	31,400	0.30 ▲	0.96	31,100	31,400	31,300	4,000	125,600,000
15/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	500	15,550,000
14/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	1,500	46,650,000
13/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	11,800	366,980,000
12/06/2018	31,100	0.00 ■■	0.00	31,100	31,200	31,000	13,000	404,300,000
11/06/2018	31,100	-0.10 ▼	-0.32	31,200	31,200	31,000	3,100	96,410,000
08/06/2018	31,200	0.00 ■■	0.00	31,200	31,200	31,200	4,500	140,400,000
07/06/2018	31,400	0.30 ▲	0.96	31,100	31,500	31,200	5,400	169,560,000
06/06/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	3,400	105,740,000
05/06/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
04/06/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,000	1,600	49,760,000
01/06/2018	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,800	118,180,000
31/05/2018	31,000	0.00 ■■	0.00	31,000	31,100	31,000	20,400	632,400,000
30/05/2018	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	12,800	396,800,000
29/05/2018	31,200	-0.30 ▼	-0.96	31,500	31,300	31,000	8,900	277,680,000
28/05/2018	31,300	-0.40 ▼	-1.28	31,700	31,700	31,200	10,900	341,170,000
25/05/2018	31,500	-0.10 ▼	-0.32	31,600	31,700	31,500	10,500	330,750,000
24/05/2018	31,600	0.10 ▲	0.32	31,500	31,600	31,600	300	9,480,000
23/05/2018	32,900	-31.50 ▼	-95.74	31,500	0	0	0	0
22/05/2018	32,900	-31.50 ▼	-95.74	31,500	0	0	0	0
21/05/2018	32,900	-0.10 ▼	-0.30	33,000	32,900	31,000	2,900	95,410,000
18/05/2018	33,000	0.10 ▲	0.30	32,900	33,000	33,000	1,000	33,000,000
17/05/2018	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	3,000	98,700,000
16/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
15/05/2018	33,000	0.40 ▲	1.21	32,600	33,000	33,000	200	6,600,000
14/05/2018	32,600	-0.20 ▼	-0.61	32,800	32,600	32,600	100	3,260,000
11/05/2018	33,100	-0.10 ▼	-0.30	33,200	33,100	32,500	2,100	69,510,000
10/05/2018	33,300	0.30 ▲	0.90	33,000	33,300	33,000	800	26,640,000
09/05/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6,500	214,500,000
08/05/2018	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	13,200	435,600,000
07/05/2018	33,000	-2.00 ▼	-6.06	35,000	34,000	31,500	8,700	287,100,000
04/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,000	70,000,000
03/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,400	119,000,000
02/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2018	35,000	0.20 ▲	0.57	34,800	35,000	35,000	600	21,000,000
24/04/2018	33,000	-2.60 ▼	-7.88	35,600	35,200	33,000	2,500	82,500,000
23/04/2018	35,600	0.30 ▲	0.84	35,300	35,600	35,600	31,800	1,132,080,000
20/04/2018	36,000	0.90 ▲	2.50	35,100	36,000	35,000	7,200	259,200,000
19/04/2018	35,000	-0.90 ▼	-2.57	35,900	35,900	35,000	6,700	234,500,000
18/04/2018	35,900	0.20 ▲	0.56	35,700	36,000	35,900	600	21,540,000
13/04/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	100	3,580,000
12/04/2018	35,900	-0.10 ▼	-0.28	36,000	36,000	35,800	900	32,310,000
11/04/2018	35,800	-0.30 ▼	-0.84	36,100	36,100	35,800	2,100	75,180,000
10/04/2018	36,100	-0.10 ▼	-0.28	36,200	36,200	36,100	500	18,050,000
09/04/2018	36,100	0.10 ▲	0.28	36,000	36,200	36,100	700	25,270,000
06/04/2018	36,000	0.20 ▲	0.56	35,800	36,000	36,000	400	14,400,000
05/04/2018	37,200	-35.80 ▼	-96.24	35,800	0	0	0	0
04/04/2018	37,200	-0.20 ▼	-0.54	37,400	37,400	37,000	3,700	137,640,000
03/04/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	4,100	153,340,000
02/04/2018	37,400	0.00 ■■	0.00	37,400	37,400	37,400	2,800	104,720,000
30/03/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	37,400	3,600	134,640,000
29/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	900	33,750,000
28/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	3,200	120,000,000
27/03/2018	37,500	0.00 ■■	0.00	37,500	38,000	37,500	3,300	123,750,000
26/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
23/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,000	75,000,000
22/03/2018	37,500	0.70 ▲	1.87	36,800	37,500	37,000	5,100	191,250,000
21/03/2018	37,000	0.20 ▲	0.54	36,800	37,000	36,800	10,300	381,100,000
20/03/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	5,200	191,360,000
19/03/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	6,700	246,560,000
16/03/2018	37,000	0.00 ■■	0.00	37,000	37,000	33,000	2,400	88,800,000
15/03/2018	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	1,400	51,800,000
14/03/2018	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	4,300	159,100,000
13/03/2018	37,500	0.00 ■■	0.00	37,500	37,600	37,500	8,300	311,250,000
12/03/2018	37,500	0.00 ■■	0.00	37,500	37,600	37,500	12,800	480,000,000
09/03/2018	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,100	191,250,000
08/03/2018	37,400	-37.50 ▼	-100.27	37,500	0	0	0	0
07/03/2018	37,400	-0.10 ▼	-0.27	37,500	37,500	37,400	4,300	160,820,000
06/03/2018	37,500	-0.20 ▼	-0.53	37,700	37,600	37,500	9,700	363,750,000
05/03/2018	37,600	-0.10 ▼	-0.27	37,700	37,700	37,600	900	33,840,000
02/03/2018	37,700	-0.10 ▼	-0.27	37,800	37,700	37,700	900	33,930,000
01/03/2018	37,700	0.30 ▲	0.80	37,400	38,000	37,700	1,900	71,630,000
28/02/2018	37,400	-0.10 ▼	-0.27	37,500	37,600	37,400	1,700	63,580,000
27/02/2018	37,400	-0.20 ▼	-0.53	37,600	37,600	37,400	2,800	104,720,000
26/02/2018	37,200	-37.60 ▼	-101.08	37,600	0	0	0	0
23/02/2018	37,800	0.30 ▲	0.79	37,500	38,000	37,800	1,700	64,260,000
22/02/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
21/02/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/02/2018	37,500	0.80 ▲	2.13	36,700	37,500	37,500	400	15,000,000
12/02/2018	36,700	0.00 ■■	0.00	36,700	37,000	36,600	7,300	267,910,000
09/02/2018	36,800	0.20 ▲	0.54	36,600	36,800	36,600	1,900	69,920,000
08/02/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,600	500	18,300,000
07/02/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,600	300	10,980,000
06/02/2018	36,600	0.00 ■■	0.00	36,600	36,600	36,500	3,500	128,100,000
05/02/2018	36,500	-0.30 ▼	-0.82	36,800	36,800	36,500	1,400	51,100,000
02/02/2018	36,800	0.00 ■■	0.00	36,800	36,800	36,800	2,000	73,600,000
01/02/2018	36,800	-0.10 ▼	-0.27	36,900	36,800	36,800	1,900	69,920,000
31/01/2018	36,800	-0.20 ▼	-0.54	37,000	36,900	36,800	800	29,440,000
30/01/2018	36,700	-0.30 ▼	-0.82	37,000	37,100	36,700	1,400	51,380,000
29/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,500	55,500,000
26/01/2018	36,700	-0.30 ▼	-0.82	37,000	37,000	36,700	3,500	128,450,000
25/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	6,600	244,200,000
24/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,000	74,000,000
23/01/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
22/01/2018	37,000	-0.20 ▼	-0.54	37,200	37,000	37,000	400	14,800,000
19/01/2018	37,000	0.00 ■■	0.00	37,000	38,000	37,000	7,000	259,000,000
18/01/2018	37,000	0.90 ▲	2.43	36,100	37,000	37,000	5,000	185,000,000
17/01/2018	36,100	0.20 ▲	0.55	35,900	36,100	36,000	1,000	36,100,000
16/01/2018	36,000	0.30 ▲	0.83	35,700	36,000	35,700	2,900	104,400,000
15/01/2018	35,700	0.10 ▲	0.28	35,600	35,800	35,600	1,700	60,690,000
12/01/2018	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	14,400	511,200,000
11/01/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
10/01/2018	35,700	0.00 ■■	0.00	35,700	35,700	35,700	300	10,710,000
09/01/2018	35,700	0.50 ▲	1.40	35,200	35,700	35,700	600	21,420,000
08/01/2018	35,200	0.20 ▲	0.57	35,000	35,200	35,200	700	24,640,000
05/01/2018	35,100	0.10 ▲	0.28	35,000	35,100	35,000	3,200	112,320,000
04/01/2018	35,000	0.30 ▲	0.86	34,700	35,000	35,000	3,000	105,000,000
03/01/2018	34,700	0.00 ■■	0.00	34,700	34,700	34,700	800	27,760,000
02/01/2018	34,700	0.10 ▲	0.29	34,600	34,700	34,700	500	17,350,000
29/12/2017	34,600	-34.60 ▼	-100.00	34,600	0	0	0	0
28/12/2017	34,600	-1.20 ▼	-3.47	35,800	34,600	34,600	2,400	83,040,000
27/12/2017	38,000	0.00 ■■	0.00	38,000	38,300	38,000	500	19,000,000
26/12/2017	38,000	1.50 ▲	3.95	36,500	38,000	38,000	2,200	83,600,000
25/12/2017	37,000	0.80 ▲	2.16	36,200	37,000	36,500	1,300	48,100,000
22/12/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	100	3,620,000
21/12/2017	36,200	-1.30 ▼	-3.59	37,500	36,300	36,200	1,000	36,200,000
20/12/2017	37,500	-0.10 ▼	-0.27	37,600	38,200	36,000	11,800	442,500,000
19/12/2017	36,500	0.90 ▲	2.47	35,600	36,500	36,000	500	18,250,000
18/12/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	600	21,360,000
15/12/2017	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
14/12/2017	35,400	0.30 ▲	0.85	35,100	35,400	35,400	100	3,540,000
13/12/2017	35,000	-0.20 ▼	-0.57	35,200	35,200	35,000	1,800	63,000,000
12/12/2017	35,200	-0.80 ▼	-2.22	35,200	35,200	35,200	200	7,040,000
11/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/12/2017	36,000	0.30 ▲	0.84	36,000	36,000	36,000	1,000	36,000,000
06/12/2017	36,000	0.60 ▲	1.69	30,200	36,000	30,200	2,100	75,600,000
05/12/2017	35,400	0.00 ■■	0.00	35,500	35,500	35,400	3,000	106,200,000
04/12/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	11,800	417,720,000
01/12/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	1,300	46,020,000
30/11/2017	35,400	2.70 ▲	8.26	35,400	35,400	35,400	100	3,540,000
29/11/2017	35,200	0.00 ■■	0.00	30,100	35,200	30,100	205	7,216,000
28/11/2017	35,200	0.00 ■■	0.00	35,300	35,300	35,200	2,200	77,440,000
27/11/2017	35,200	0.30 ▲	0.86	35,500	35,500	35,100	7,100	249,920,000
24/11/2017	35,000	0.40 ▲	1.16	34,700	35,000	34,700	1,000	35,000,000
23/11/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
22/11/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
21/11/2017	35,500	1.30 ▲	3.80	34,200	35,500	34,200	1,200	42,600,000
20/11/2017	34,300	-0.80 ▼	-2.28	34,000	34,300	34,000	5,000	171,500,000
17/11/2017	35,100	0.00 ■■	0.00	35,100	35,100	35,100	2,490	87,399,000
16/11/2017	35,100	0.10 ▲	0.29	35,100	35,100	35,100	3,600	126,360,000
15/11/2017	35,000	-0.10 ▼	-0.28	35,100	35,100	35,000	3,100	108,500,000
14/11/2017	35,100	-0.50 ▼	-1.40	35,100	35,200	35,100	1,550	54,405,000
13/11/2017	35,600	-0.40 ▼	-1.11	35,600	35,600	35,600	800	28,480,000
10/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
08/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
06/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
03/11/2017	36,000	0.10 ▲	0.28	36,000	36,000	36,000	1,400	50,400,000
02/11/2017	35,900	-0.10 ▼	-0.28	36,000	36,000	35,900	200	7,180,000
01/11/2017	36,000	0.40 ▲	1.12	35,800	36,000	35,800	4,200	151,200,000
31/10/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	400	14,240,000
30/10/2017	35,600	0.20 ▲	0.56	35,500	35,600	35,400	6,100	217,160,000
27/10/2017	35,400	0.30 ▲	0.85	35,300	35,400	35,300	3,260	115,404,000
26/10/2017	35,100	0.30 ▲	0.86	34,800	35,100	34,800	11,600	407,160,000
25/10/2017	34,800	0.10 ▲	0.29	34,800	34,800	34,800	3,500	121,800,000
24/10/2017	34,700	0.00 ■■	0.00	34,600	34,700	34,500	6,300	218,610,000
23/10/2017	34,700	0.20 ▲	0.58	34,600	34,700	34,600	2,400	83,280,000
20/10/2017	34,500	0.10 ▲	0.29	34,600	34,600	34,500	3,600	124,200,000
19/10/2017	34,400	-0.20 ▼	-0.58	34,600	34,600	34,400	12,400	426,560,000
18/10/2017	34,600	0.50 ▲	1.47	34,500	34,600	34,500	3,200	110,720,000
17/10/2017	34,100	-0.10 ▼	-0.29	34,300	34,300	34,100	500	17,050,000
16/10/2017	34,200	0.00 ■■	0.00	34,100	34,300	34,100	3,200	109,440,000
13/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,100	2,700	92,340,000
12/10/2017	34,200	0.10 ▲	0.29	34,200	34,200	34,100	2,710	92,682,000
11/10/2017	34,100	-0.30 ▼	-0.87	34,400	34,400	34,100	5,000	170,500,000
10/10/2017	34,400	0.00 ■■	0.00	34,400	34,400	34,400	1,300	44,720,000
09/10/2017	34,400	0.20 ▲	0.58	34,400	34,400	34,400	1,000	34,400,000
06/10/2017	34,200	0.00 ■■	0.00	34,400	34,500	34,200	1,200	41,040,000
05/10/2017	34,200	0.40 ▲	1.18	34,000	34,200	34,000	5,410	185,022,000
04/10/2017	33,800	0.10 ▲	0.30	33,700	33,800	33,700	2,600	87,880,000
03/10/2017	33,700	0.10 ▲	0.30	33,700	33,700	33,600	5,356	180,497,200
02/10/2017	33,600	0.10 ▲	0.30	33,600	33,600	33,600	3,000	100,800,000
29/09/2017	33,500	0.20 ▲	0.60	33,400	33,500	33,400	6,100	204,350,000
28/09/2017	33,300	0.00 ■■	0.00	33,400	33,400	33,300	1,900	63,270,000
27/09/2017	33,300	-0.20 ▼	-0.60	33,400	33,400	33,300	2,500	83,250,000
26/09/2017	33,500	0.20 ▲	0.60	33,500	33,500	33,400	1,500	50,250,000
25/09/2017	33,300	0.00 ■■	0.00	33,500	33,500	33,300	1,800	59,940,000
22/09/2017	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
21/09/2017	33,300	-0.20 ▼	-0.60	33,500	33,500	33,300	1,754	58,408,200
20/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
19/09/2017	33,500	0.20 ▲	0.60	33,500	33,500	33,500	427	14,304,500
18/09/2017	33,300	0.20 ▲	0.60	33,300	33,300	33,300	553	18,414,900
15/09/2017	33,100	0.00 ■■	0.00	33,100	33,100	33,100	1,400	46,340,000
14/09/2017	33,100	0.10 ▲	0.30	33,100	33,100	33,100	101	3,343,100
13/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	8	264,000
12/09/2017	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	930	30,690,000
11/09/2017	33,500	0.30 ▲	0.90	33,200	33,500	33,200	500	16,750,000
08/09/2017	33,200	-0.20 ▼	-0.60	33,200	33,200	33,200	210	6,972,000
07/09/2017	33,400	-0.10 ▼	-0.30	33,400	33,400	33,400	0	0
06/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,000	2,300	77,050,000
05/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,729	124,921,500
01/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	370	12,395,000
31/08/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,700	56,950,000
30/08/2017	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	0	0
29/08/2017	33,600	0.30 ▲	0.90	33,300	33,600	33,300	2,100	70,560,000
28/08/2017	33,300	-1.00 ▼	-2.92	33,300	33,300	33,300	329	10,955,700
25/08/2017	34,300	-0.30 ▼	-0.87	31,300	34,300	31,300	300	10,290,000
24/08/2017	34,600	3.40 ▲	10.90	34,600	34,600	34,600	100	3,460,000
23/08/2017	31,200	-2.90 ▼	-8.50	29,100	32,000	29,100	1,029	32,104,800
22/08/2017	34,100	0.00 ■■	0.00	34,000	34,100	34,000	300	10,230,000
21/08/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	300	10,230,000
18/08/2017	34,100	0.00 ■■	0.00	34,100	34,100	34,100	7,000	238,700,000
17/08/2017	34,100	0.60 ▲	1.79	34,200	34,200	34,100	6,340	216,194,000
16/08/2017	33,500	-0.70 ▼	-2.05	34,200	34,200	33,500	9,700	324,950,000
15/08/2017	34,200	0.20 ▲	0.59	34,500	34,500	34,100	5,100	174,420,000
14/08/2017	34,000	-0.30 ▼	-0.87	34,100	34,300	34,000	4,300	146,200,000
11/08/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	500	17,150,000
10/08/2017	34,300	0.10 ▲	0.29	34,300	34,300	34,300	900	30,870,000
09/08/2017	34,200	0.10 ▲	0.29	34,500	34,500	34,200	3,820	130,644,000
08/08/2017	34,100	-0.40 ▼	-1.16	34,500	34,500	34,000	2,500	85,250,000
07/08/2017	34,500	0.00 ■■	0.00	34,700	34,700	34,500	6,400	220,800,000
04/08/2017	34,500	0.00 ■■	0.00	34,600	34,600	34,500	10,800	372,600,000
03/08/2017	34,500	-0.20 ▼	-0.58	34,600	34,900	34,500	8,230	283,935,000
02/08/2017	34,700	0.10 ▲	0.29	34,700	34,700	34,500	14,700	510,090,000
01/08/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	900	31,140,000
31/07/2017	34,600	-0.10 ▼	-0.29	34,700	34,700	34,600	5,500	190,300,000
28/07/2017	34,700	0.10 ▲	0.29	34,800	34,800	34,700	1,000	34,700,000
27/07/2017	34,600	0.10 ▲	0.29	34,800	34,800	34,600	3,700	128,020,000
26/07/2017	34,500	-0.20 ▼	-0.58	34,800	34,800	34,500	7,000	241,500,000
25/07/2017	34,700	0.00 ■■	0.00	34,800	34,800	34,700	1,100	38,170,000
24/07/2017	34,700	0.00 ■■	0.00	34,700	34,700	34,500	9,000	312,300,000
21/07/2017	34,700	0.20 ▲	0.58	34,700	34,700	34,700	600	20,820,000
20/07/2017	34,500	0.10 ▲	0.29	35,500	35,500	34,500	1,900	65,550,000
19/07/2017	34,400	-0.10 ▼	-0.29	34,600	34,600	34,400	1,479	50,877,600
18/07/2017	34,500	0.50 ▲	1.47	34,400	34,500	34,300	7,500	258,750,000
17/07/2017	34,000	0.00 ■■	0.00	34,100	34,200	34,000	2,600	88,400,000
14/07/2017	34,000	0.20 ▲	0.59	34,000	34,000	34,000	600	20,400,000
13/07/2017	33,800	-1.40 ▼	-3.98	33,800	35,100	33,800	1,720	58,136,000
12/07/2017	35,200	1.70 ▲	5.07	39,500	39,500	33,500	9,700	341,440,000
11/07/2017	33,500	0.00 ■■	0.00	35,600	35,600	33,500	4,100	137,350,000
10/07/2017	33,500	-0.10 ▼	-0.30	33,500	33,500	33,500	4,920	164,820,000
07/07/2017	33,600	-0.10 ▼	-0.30	33,500	33,600	33,500	8,300	278,880,000
06/07/2017	33,700	0.20 ▲	0.60	33,500	33,800	33,500	3,600	121,320,000
05/07/2017	33,500	0.00 ■■	0.00	33,600	33,600	33,500	4,500	150,750,000
04/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	2,000	67,000,000
03/07/2017	33,500	0.10 ▲	0.30	33,400	33,500	33,400	680	22,780,000
30/06/2017	33,400	-0.60 ▼	-1.76	33,600	33,600	33,400	1,800	60,120,000
29/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/06/2017	34,000	0.40 ▲	1.19	34,000	34,000	34,000	500	17,000,000
27/06/2017	33,600	-0.20 ▼	-0.59	33,600	33,600	33,600	100	3,360,000
26/06/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
23/06/2017	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	0	0
22/06/2017	34,800	1.00 ▲	2.96	34,800	34,800	34,800	110	3,828,000
21/06/2017	33,800	0.40 ▲	1.20	33,800	33,800	33,800	100	3,380,000
20/06/2017	33,400	0.20 ▲	0.60	33,400	33,400	33,400	0	0
19/06/2017	33,200	0.40 ▲	1.22	33,600	33,600	33,200	700	23,240,000
16/06/2017	32,800	0.80 ▲	2.50	33,200	33,200	32,800	10,500	344,400,000
15/06/2017	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	1,610	51,520,000
14/06/2017	32,800	1.30 ▲	4.13	32,700	32,900	32,700	2,000	65,600,000
13/06/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/06/2017	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	0	0
09/06/2017	31,800	0.20 ▲	0.63	31,500	31,800	31,500	1,500	47,700,000
08/06/2017	31,600	0.10 ▲	0.32	31,500	31,600	31,500	2,000	63,200,000
07/06/2017	31,500	-0.30 ▼	-0.94	31,500	31,800	31,500	13,610	428,715,000
06/06/2017	31,800	-0.20 ▼	-0.62	31,900	31,900	31,800	300	9,540,000
05/06/2017	32,000	0.60 ▲	1.91	32,000	32,000	32,000	100	3,200,000
02/06/2017	31,400	0.20 ▲	0.64	31,200	31,400	31,200	5,700	178,980,000
01/06/2017	31,200	0.40 ▲	1.30	31,200	31,200	31,200	1,800	56,160,000
31/05/2017	30,800	-0.20 ▼	-0.65	30,900	30,900	30,800	4,800	147,840,000
30/05/2017	31,000	0.30 ▲	0.98	31,000	31,000	31,000	1,200	37,200,000
29/05/2017	30,700	-0.10 ▼	-0.32	30,700	30,700	30,700	800	24,560,000
26/05/2017	30,800	-0.40 ▼	-1.28	31,000	31,000	30,800	8,900	274,120,000
25/05/2017	31,200	0.00 ■■	0.00	31,000	31,200	31,000	2,000	62,400,000
24/05/2017	31,200	0.60 ▲	1.96	30,700	31,200	30,700	3,000	93,600,000
23/05/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	15,009	459,275,400
22/05/2017	30,600	0.00 ■■	0.00	30,600	30,900	30,600	26,039	796,793,400
19/05/2017	30,600	-0.40 ▼	-1.29	30,700	30,700	30,600	8,800	269,280,000
18/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
17/05/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,000	124,000,000
16/05/2017	31,000	0.00 ■■	0.00	31,000	31,200	31,000	12,200	378,200,000
15/05/2017	31,000	0.20 ▲	0.65	31,000	31,000	31,000	3,600	111,600,000
09/05/2017	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	2,160	66,528,000
08/05/2017	31,000	0.10 ▲	0.32	30,700	31,000	30,700	4,500	139,500,000
05/05/2017	30,900	0.40 ▲	1.31	30,500	30,900	30,500	1,800	55,620,000
04/05/2017	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	8,000	244,000,000
03/05/2017	31,000	-0.10 ▼	-0.32	31,100	31,100	31,000	4,400	136,400,000
28/04/2017	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,100	96,410,000
27/04/2017	31,000	0.00 ■■	0.00	31,100	31,100	31,000	4,800	148,800,000
26/04/2017	31,000	-0.20 ▼	-0.64	31,200	31,200	31,000	8,700	269,700,000
25/04/2017	31,200	0.00 ■■	0.00	31,200	31,200	31,200	9,571	298,615,200
24/04/2017	31,200	0.00 ■■	0.00	31,300	31,300	31,200	3,200	99,840,000
21/04/2017	31,200	-0.20 ▼	-0.64	31,000	31,400	31,000	4,100	127,920,000
20/04/2017	31,400	0.10 ▲	0.32	31,500	31,500	31,400	320	10,048,000
19/04/2017	31,300	-0.10 ▼	-0.32	31,300	31,300	31,300	0	0
18/04/2017	31,400	0.40 ▲	1.29	31,200	31,400	31,200	1,500	47,100,000
17/04/2017	31,000	-0.10 ▼	-0.32	31,300	31,300	31,000	3,600	111,600,000
14/04/2017	31,100	0.10 ▲	0.32	31,000	31,100	31,000	3,900	121,290,000
13/04/2017	31,000	0.00 ■■	0.00	31,000	31,500	31,000	9,791	303,521,000
12/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	7,900	244,900,000
11/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
10/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	5,000	155,000,000
07/04/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	900	27,900,000
05/04/2017	31,000	0.00 ■■	0.00	30,800	31,000	30,800	1,900	58,900,000
04/04/2017	31,000	0.20 ▲	0.65	31,000	31,000	31,000	0	0
03/04/2017	30,800	-0.20 ▼	-0.65	31,000	31,000	30,800	7,500	231,000,000
31/03/2017	31,000	-0.60 ▼	-1.90	31,500	31,500	31,000	5,600	173,600,000
30/03/2017	31,600	0.10 ▲	0.32	31,600	31,600	31,600	300	9,480,000
29/03/2017	31,500	0.00 ■■	0.00	31,600	31,600	31,500	7,900	248,850,000
28/03/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,200	69,300,000
27/03/2017	31,500	0.90 ▲	2.94	31,500	31,500	31,500	1,000	31,500,000
24/03/2017	30,600	0.00 ■■	0.00	30,700	30,700	30,600	8,000	244,800,000
23/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	2	61,200
22/03/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
21/03/2017	30,600	0.10 ▲	0.33	30,600	30,600	30,600	300	9,180,000
20/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	19	579,500
16/03/2017	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	1,200	36,600,000
15/03/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/03/2017	31,000	0.30 ▲	0.98	31,000	31,000	31,000	0	0
13/03/2017	30,700	-0.60 ▼	-1.92	31,000	31,000	30,700	8,900	273,230,000
10/03/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	100	3,130,000
09/03/2017	31,300	0.00 ■■	0.00	31,300	31,300	31,300	440	13,772,000
08/03/2017	31,300	0.80 ▲	2.62	31,300	31,300	31,300	400	12,520,000
07/03/2017	30,500	-0.20 ▼	-0.65	30,700	30,700	30,500	4,600	140,300,000
06/03/2017	30,700	0.20 ▲	0.66	30,500	31,000	30,500	8,100	248,670,000
03/03/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	500	15,250,000
02/03/2017	30,500	-0.80 ▼	-2.56	30,500	30,500	30,500	1,000	30,500,000
01/03/2017	31,300	0.10 ▲	0.32	31,300	31,300	31,300	0	0
28/02/2017	31,200	-0.40 ▼	-1.27	31,600	31,600	31,200	3,500	109,200,000
27/02/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
24/02/2017	31,600	-0.20 ▼	-0.63	31,600	31,600	31,600	100	3,160,000
23/02/2017	31,800	-0.20 ▼	-0.62	31,600	31,800	31,600	3,520	111,936,000
22/02/2017	32,000	1.00 ▲	3.23	31,600	32,000	31,600	2,000	64,000,000
21/02/2017	31,000	-0.40 ▼	-1.27	30,600	31,200	30,600	3,900	120,900,000
20/02/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
17/02/2017	31,400	1.40 ▲	4.67	31,400	31,400	31,400	10,400	326,560,000
16/02/2017	30,000	-2.10 ▼	-6.54	32,100	32,100	30,000	400	12,000,000
15/02/2017	32,100	0.10 ▲	0.31	32,100	32,100	32,100	701	22,502,100
14/02/2017	32,000	0.80 ▲	2.56	32,000	32,000	32,000	100	3,200,000
13/02/2017	31,200	0.10 ▲	0.32	31,200	31,200	31,200	0	0
10/02/2017	31,100	-2.20 ▼	-6.61	31,300	31,300	31,100	1,200	37,320,000
09/02/2017	33,300	3.30 ▲	11.00	33,300	33,300	33,300	100	3,330,000
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/02/2017	30,000	0.10 ▲	0.33	30,000	30,000	30,000	8,000	240,000,000
06/02/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	0	0
03/02/2017	30,000	-2.10 ▼	-6.54	29,500	30,000	29,500	1,200	36,000,000
02/02/2017	32,100	-0.10 ▼	-0.31	32,100	32,100	32,100	0	0
25/01/2017	32,200	0.20 ▲	0.63	32,000	32,200	32,000	1,500	48,300,000
24/01/2017	32,000	2.60 ▲	8.84	32,900	32,900	32,000	3,500	112,000,000
23/01/2017	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	0	0
20/01/2017	29,500	0.00 ■■	0.00	29,400	29,500	29,000	3,000	88,500,000
19/01/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	400	11,800,000
18/01/2017	29,500	1.00 ▲	3.51	29,500	29,500	29,500	3,400	100,300,000
17/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
16/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
13/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
12/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
11/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
10/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
09/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
05/01/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	3,300	94,050,000
04/01/2017	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	1,200	34,200,000
03/01/2017	28,800	0.50 ▲	1.77	28,800	28,800	28,800	200	5,760,000
30/12/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
29/12/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
28/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	200	6,100,000
27/12/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,200	36,600,000
26/12/2016	30,500	-0.40 ▼	-1.29	30,500	31,000	30,500	1,800	54,900,000
23/12/2016	30,900	0.40 ▲	1.31	30,800	31,000	30,800	5,600	173,040,000
22/12/2016	30,500	0.50 ▲	1.67	30,100	30,500	30,100	8,100	247,050,000
21/12/2016	30,000	0.30 ▲	1.01	29,700	30,000	29,700	8,700	261,000,000
20/12/2016	29,700	0.20 ▲	0.68	29,500	29,700	29,500	9,500	282,150,000
19/12/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	1,000	29,500,000
16/12/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
15/12/2016	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/12/2016	29,500	0.40 ▲	1.37	29,500	29,500	29,500	5,000	147,500,000
13/12/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
12/12/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	1,000	29,100,000
09/12/2016	29,100	0.10 ▲	0.34	29,100	29,100	29,100	5,000	145,500,000
08/12/2016	29,000	0.50 ▲	1.75	29,000	29,000	29,000	800	23,200,000
07/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/12/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	7,000	199,500,000
05/12/2016	28,500	0.30 ▲	1.06	28,500	28,500	28,500	5,020	143,070,000
02/12/2016	28,200	0.10 ▲	0.36	28,200	28,200	28,200	4,000	112,800,000
01/12/2016	28,100	0.20 ▲	0.72	27,500	28,100	27,500	7,300	205,130,000
30/11/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
29/11/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/11/2016	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
25/11/2016	27,900	-0.80 ▼	-2.79	27,900	27,900	27,900	2,200	61,380,000
24/11/2016	28,700	0.60 ▲	2.14	27,700	28,700	27,700	900	25,830,000
23/11/2016	28,100	0.40 ▲	1.44	27,700	28,100	27,700	3,500	98,350,000
22/11/2016	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
21/11/2016	27,700	0.20 ▲	0.73	27,700	27,700	27,700	300	8,310,000
18/11/2016	27,500	0.00 ■■	0.00	27,600	27,600	27,500	2,500	68,750,000
17/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	2,900	79,750,000
14/11/2016	27,500	-0.80 ▼	-2.83	27,500	27,500	27,500	8,050	221,375,000
11/11/2016	28,300	0.30 ▲	1.07	28,300	28,300	28,300	2,000	56,600,000
10/11/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	100	2,800,000
09/11/2016	28,500	0.00 ■■	0.00	27,300	28,500	27,300	5,301	151,078,500
08/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	21,200	604,200,000
04/11/2016	28,500	0.10 ▲	0.35	28,500	28,500	28,500	3,700	105,450,000
03/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
02/11/2016	28,400	0.10 ▲	0.35	28,400	28,400	28,400	700	19,880,000
01/11/2016	28,300	0.30 ▲	1.07	28,200	28,300	28,200	1,000	28,300,000
31/10/2016	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	4,000	112,000,000
28/10/2016	28,500	0.50 ▲	1.79	27,900	28,500	27,900	5,200	148,200,000
27/10/2016	28,000	0.20 ▲	0.72	28,000	28,000	28,000	100	2,800,000
26/10/2016	27,800	0.20 ▲	0.72	27,800	27,800	27,800	500	13,900,000
25/10/2016	27,600	0.10 ▲	0.36	27,500	27,600	27,500	4,800	132,480,000
24/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	600	16,500,000
21/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/10/2016	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	0	0
18/10/2016	27,800	0.30 ▲	1.09	27,400	27,800	27,400	300	8,340,000
17/10/2016	27,500	0.20 ▲	0.73	27,200	27,500	27,200	700	19,250,000
14/10/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	900	24,570,000
13/10/2016	27,300	0.20 ▲	0.74	27,200	27,300	27,200	5,100	139,230,000
12/10/2016	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
11/10/2016	27,100	-0.10 ▼	-0.37	27,100	27,100	27,100	2,500	67,750,000
10/10/2016	27,200	0.20 ▲	0.74	27,200	27,200	27,200	1,100	29,920,000
07/10/2016	27,000	0.20 ▲	0.75	27,000	27,000	27,000	2,300	62,100,000
06/10/2016	26,800	-0.10 ▼	-0.37	26,800	26,800	26,800	0	0
05/10/2016	26,900	0.40 ▲	1.51	26,800	26,900	26,800	2,100	56,490,000
04/10/2016	26,500	0.40 ▲	1.53	26,000	26,500	26,000	2,600	68,900,000
03/10/2016	26,100	1.00 ▲	3.98	26,000	26,100	26,000	4,000	104,400,000
30/09/2016	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	0	0
29/09/2016	25,200	-0.90 ▼	-3.45	25,300	25,300	25,000	5,500	138,600,000
28/09/2016	26,100	0.10 ▲	0.38	26,100	26,100	26,100	4,400	114,840,000
27/09/2016	26,000	0.00 ■■	0.00	26,100	26,100	26,000	10,000	260,000,000
26/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	4,068	105,768,000
23/09/2016	26,000	0.00 ■■	0.00	24,200	26,000	24,200	2,400	62,400,000
22/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	17,400	452,400,000
21/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	750	19,500,000
20/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
19/09/2016	26,000	0.80 ▲	3.17	26,000	26,000	26,000	23,000	598,000,000
16/09/2016	25,200	-0.80 ▼	-3.08	25,200	25,200	25,200	1,100	27,720,000
15/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/09/2016	26,000	0.20 ▲	0.78	26,000	26,000	26,000	600	15,600,000
12/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
09/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/09/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	3,000	77,400,000
07/09/2016	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	700	18,060,000
06/09/2016	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	2,600	67,600,000
05/09/2016	28,000	2.50 ▲	9.80	28,000	28,000	28,000	200	5,600,000
01/09/2016	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	0	0
31/08/2016	25,600	0.30 ▲	1.19	25,500	25,600	25,500	5,900	151,040,000
30/08/2016	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
29/08/2016	25,300	-0.10 ▼	-0.39	25,300	25,300	25,300	7,000	177,100,000
26/08/2016	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	7,000	177,800,000
25/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/08/2016	25,500	0.30 ▲	1.19	25,500	25,500	25,500	2,000	51,000,000
22/08/2016	25,700	0.00 ■■	0.00	25,000	25,700	25,000	11,900	305,830,000
19/08/2016	25,700	0.30 ▲	1.18	25,600	25,700	25,600	1,200	30,840,000
18/08/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	100	2,540,000
17/08/2016	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	5,400	137,160,000
16/08/2016	25,500	0.30 ▲	1.19	25,500	25,500	25,500	1,200	30,600,000
15/08/2016	25,200	0.00 ■■	0.00	24,000	25,300	22,000	1,500	37,800,000
12/08/2016	25,200	-0.50 ▼	-1.95	25,200	25,300	25,200	6,300	158,760,000
11/08/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
10/08/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
09/08/2016	25,700	0.10 ▲	0.39	25,700	25,700	25,700	9,500	244,150,000
08/08/2016	25,600	0.10 ▲	0.39	25,600	25,600	25,600	0	0
05/08/2016	25,500	-0.20 ▼	-0.78	25,600	25,600	25,500	18,000	459,000,000
04/08/2016	25,700	0.20 ▲	0.78	25,500	25,700	25,500	2,000	51,400,000
03/08/2016	25,500	0.30 ▲	1.19	25,500	25,500	25,500	1,000	25,500,000
02/08/2016	25,200	-0.30 ▼	-1.18	25,500	25,500	25,200	1,200	30,240,000
01/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/07/2016	25,500	-0.30 ▼	-1.16	25,100	25,500	25,000	7,300	186,150,000
28/07/2016	25,800	0.00 ■■	0.00	25,000	25,800	25,000	5,450	140,610,000
27/07/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	4,500	116,100,000
26/07/2016	25,800	0.00 ■■	0.00	25,500	25,800	25,500	5,300	136,740,000
25/07/2016	25,800	-0.10 ▼	-0.39	22,100	25,800	22,100	4,800	123,840,000
22/07/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	8,000	207,200,000
21/07/2016	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	5,100	132,090,000
20/07/2016	26,000	0.00 ■■	0.00	25,200	26,000	25,200	7,500	195,000,000
19/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	15,700	408,200,000
15/07/2016	26,000	0.50 ▲	1.96	26,000	26,000	26,000	1,500	39,000,000
14/07/2016	25,500	-0.40 ▼	-1.54	26,000	26,000	25,500	1,800	45,900,000
13/07/2016	25,900	0.10 ▲	0.39	26,000	26,000	25,900	11,500	297,850,000
12/07/2016	25,800	0.00 ■■	0.00	25,800	25,900	25,800	73,300	1,891,140,000
11/07/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	6,200	159,960,000
08/07/2016	25,800	0.00 ■■	0.00	26,000	26,000	25,800	15,800	407,640,000
07/07/2016	25,800	0.00 ■■	0.00	25,800	25,900	25,800	34,300	884,940,000
06/07/2016	25,800	0.10 ▲	0.39	25,600	25,800	25,300	3,100	79,980,000
05/07/2016	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	8,500	218,450,000
04/07/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
01/07/2016	25,800	-0.10 ▼	-0.39	25,800	25,800	25,700	5,000	129,000,000
30/06/2016	25,900	0.30 ▲	1.17	25,700	25,900	25,600	11,300	292,670,000
29/06/2016	25,600	0.60 ▲	2.40	25,400	25,600	25,400	11,300	289,280,000
28/06/2016	25,000	0.00 ■■	0.00	25,100	25,100	25,000	300	7,500,000
27/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
24/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,700	17,500	437,500,000
23/06/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
22/06/2016	25,000	0.00 ■■	0.00	25,200	25,200	24,900	5,600	140,000,000
21/06/2016	25,000	0.50 ▲	2.04	24,500	25,000	24,500	63,800	1,595,000,000
20/06/2016	24,500	0.50 ▲	2.08	24,500	24,500	24,500	15,200	372,400,000
17/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
16/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/06/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	300	7,200,000
14/06/2016	24,000	0.50 ▲	2.13	24,400	24,500	24,000	13,300	319,200,000
13/06/2016	23,500	-0.70 ▼	-2.89	23,500	23,600	23,500	880	20,680,000
10/06/2016	24,200	-1.00 ▼	-3.97	24,200	24,200	24,200	100	2,420,000
09/06/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
08/06/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
07/06/2016	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	0	0
06/06/2016	25,500	1.50 ▲	6.25	24,900	25,500	24,900	1,000	25,500,000
03/06/2016	24,000	1.00 ▲	4.35	23,700	24,000	23,700	600	14,400,000
02/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
01/06/2016	23,000	0.00 ■■	0.00	23,500	23,500	23,000	9,900	227,700,000
31/05/2016	23,000	0.00 ■■	0.00	23,000	23,500	23,000	11,300	259,900,000
30/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	23,300	535,900,000
27/05/2016	23,000	0.10 ▲	0.44	22,900	23,000	22,600	8,410	193,430,000
26/05/2016	22,900	0.30 ▲	1.33	22,900	22,900	22,900	0	0
25/05/2016	22,600	-0.40 ▼	-1.74	22,900	22,900	22,600	1,500	33,900,000
24/05/2016	23,000	0.50 ▲	2.22	22,500	23,000	22,500	5,500	126,500,000
23/05/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	2,500	56,250,000
20/05/2016	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,200	27,000,000
19/05/2016	23,000	0.20 ▲	0.88	23,000	23,000	23,000	500	11,500,000
18/05/2016	22,800	0.00 ■■	0.00	23,000	23,000	22,800	5,000	114,000,000
17/05/2016	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	600	13,680,000
16/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	6,800	156,400,000
13/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,100	48,300,000
06/05/2016	23,000	0.70 ▲	3.14	23,000	23,000	23,000	1,100	25,300,000
05/05/2016	22,300	-0.70 ▼	-3.04	22,300	22,300	22,300	820	18,286,000
04/05/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/04/2016	23,000	0.10 ▲	0.44	22,600	23,000	22,500	8,500	195,500,000
28/04/2016	22,900	0.20 ▲	0.88	22,800	22,900	22,800	300	6,870,000
27/04/2016	22,700	0.70 ▲	3.18	22,300	22,700	22,300	1,700	38,590,000
26/04/2016	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	2,700	59,400,000
25/04/2016	22,100	0.10 ▲	0.45	22,100	22,100	22,100	500	11,050,000
22/04/2016	22,000	0.40 ▲	1.85	22,000	22,000	22,000	1,000	22,000,000
21/04/2016	21,600	0.20 ▲	0.93	21,600	21,600	21,600	500	10,800,000
20/04/2016	21,400	0.40 ▲	1.90	21,600	22,000	21,400	12,800	273,920,000
19/04/2016	21,000	-1.80 ▼	-7.89	22,100	22,200	21,000	19,700	413,700,000
15/04/2016	22,800	0.80 ▲	3.64	23,900	23,900	22,800	4,450	101,460,000
14/04/2016	22,000	0.20 ▲	0.92	21,500	22,300	21,500	20,110	442,420,000
13/04/2016	22,000	0.20 ▲	0.92	22,000	23,000	22,000	7,500	165,000,000
12/04/2016	21,800	-2.20 ▼	-9.17	23,100	23,300	20,700	18,800	409,840,000
11/04/2016	24,000	-1.00 ▼	-4.00	24,500	24,500	24,000	13,400	321,600,000
08/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	400	10,000,000
07/04/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	640	16,000,000
06/04/2016	25,000	0.10 ▲	0.40	25,000	25,000	25,000	6,800	170,000,000
05/04/2016	24,900	0.20 ▲	0.81	24,700	25,000	24,700	4,600	114,540,000
04/04/2016	24,700	0.20 ▲	0.82	24,500	24,900	24,500	10,550	260,585,000
01/04/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
31/03/2016	24,500	-0.20 ▼	-0.81	24,500	24,500	24,400	3,700	90,650,000
30/03/2016	24,700	-0.10 ▼	-0.40	24,800	24,800	24,700	1,580	39,026,000
29/03/2016	24,800	-0.10 ▼	-0.40	24,800	24,900	24,500	11,800	292,640,000
28/03/2016	24,900	0.10 ▲	0.40	24,800	24,900	24,800	5,900	146,910,000
25/03/2016	24,800	0.00 ■■	0.00	24,800	24,900	24,800	8,500	210,800,000
24/03/2016	24,800	0.20 ▲	0.81	24,800	24,800	24,800	300	7,440,000
23/03/2016	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	1,300	31,980,000
22/03/2016	24,800	-0.20 ▼	-0.80	24,900	24,900	24,800	5,900	146,320,000
21/03/2016	25,000	0.30 ▲	1.21	25,000	25,000	25,000	100	2,500,000
18/03/2016	24,700	0.00 ■■	0.00	24,900	25,000	24,700	12,500	308,750,000
17/03/2016	24,700	0.20 ▲	0.82	24,000	24,800	24,000	7,116	175,765,200
16/03/2016	24,500	0.00 ■■	0.00	24,900	24,900	24,500	4,500	110,250,000
15/03/2016	24,500	0.10 ▲	0.41	24,200	24,700	24,200	10,200	249,900,000
14/03/2016	24,400	-0.50 ▼	-2.01	24,700	24,900	24,400	11,600	283,040,000
11/03/2016	24,900	-0.10 ▼	-0.40	25,000	25,000	24,600	6,600	164,340,000
10/03/2016	25,000	0.00 ■■	0.00	24,900	25,000	24,900	2,342	58,550,000
09/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,700	67,500,000
07/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,500	11,900	297,500,000
04/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	21,100	527,500,000
03/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
02/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,000	375,000,000
01/03/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	8,000	200,000,000
26/02/2016	25,000	0.40 ▲	1.63	25,000	25,000	25,000	2,300	57,500,000
25/02/2016	24,600	-0.20 ▼	-0.81	24,800	24,800	24,600	2,800	68,880,000
24/02/2016	24,800	0.00 ■■	0.00	24,700	24,800	24,700	3,500	86,800,000
23/02/2016	24,800	0.10 ▲	0.40	24,800	24,800	24,800	10,200	252,960,000
22/02/2016	24,700	0.10 ▲	0.41	25,000	25,000	24,700	3,000	74,100,000
19/02/2016	24,600	-0.40 ▼	-1.60	24,500	24,600	24,500	2,900	71,340,000
18/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
17/02/2016	25,000	0.50 ▲	2.04	24,900	25,000	24,900	3,100	77,500,000
16/02/2016	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	1,000	24,500,000
15/02/2016	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
05/02/2016	24,700	0.70 ▲	2.92	24,700	24,700	24,700	1,000	24,700,000
04/02/2016	24,000	-1.00 ▼	-4.00	25,000	25,000	24,000	5,500	132,000,000
03/02/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/02/2016	25,000	1.00 ▲	4.17	25,000	25,000	25,000	500	12,500,000
01/02/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	7,000	168,000,000
29/01/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/01/2016	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	4,000	96,000,000
27/01/2016	25,000	0.00 ■■	0.00	24,800	25,000	24,800	600	15,000,000
26/01/2016	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
25/01/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
22/01/2016	24,000	0.00 ■■	0.00	23,500	24,000	23,500	3,000	72,000,000
21/01/2016	24,000	0.20 ▲	0.84	24,000	24,000	23,900	8,800	211,200,000
20/01/2016	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	1,535	36,533,000
19/01/2016	24,000	0.50 ▲	2.13	23,000	24,000	23,000	2,900	69,600,000
18/01/2016	23,500	-0.90 ▼	-3.69	22,500	23,500	22,500	4,000	94,000,000
15/01/2016	24,400	0.10 ▲	0.41	24,200	24,400	24,200	3,600	87,840,000
14/01/2016	24,300	-0.30 ▼	-1.22	24,300	24,300	24,300	500	12,150,000
13/01/2016	24,600	0.00 ■■	0.00	24,200	24,700	24,200	1,200	29,520,000
12/01/2016	24,600	0.10 ▲	0.41	24,600	24,600	24,600	2,550	62,730,000
11/01/2016	24,500	-0.10 ▼	-0.41	24,600	24,600	24,500	2,000	49,000,000
08/01/2016	24,600	-0.40 ▼	-1.60	24,800	24,800	24,600	8,000	196,800,000
07/01/2016	25,000	-0.30 ▼	-1.19	24,100	25,200	24,100	11,600	290,000,000
06/01/2016	25,300	-0.10 ▼	-0.39	25,400	25,400	25,300	200	5,060,000
05/01/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	1,000	25,400,000
04/01/2016	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
31/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
30/12/2015	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
29/12/2015	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	1,000	25,400,000
28/12/2015	25,500	-0.40 ▼	-1.54	25,500	25,500	25,400	6,500	165,750,000
25/12/2015	28,600	0.10 ▲	0.35	28,500	28,600	28,400	21,200	606,320,000
24/12/2015	28,500	0.00 ■■	0.00	28,100	28,500	28,100	4,100	116,850,000
23/12/2015	28,500	0.40 ▲	1.42	29,000	29,000	28,500	10,300	293,550,000
22/12/2015	28,100	-0.40 ▼	-1.40	28,400	28,400	28,100	8,200	230,420,000
21/12/2015	28,500	0.00 ■■	0.00	27,800	28,500	27,800	3,000	85,500,000
18/12/2015	28,500	0.50 ▲	1.79	28,500	28,900	28,500	38,700	1,102,950,000
17/12/2015	28,000	1.00 ▲	3.70	27,500	29,000	27,500	8,400	235,200,000
16/12/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/12/2015	27,000	0.40 ▲	1.50	27,000	27,000	27,000	100	2,700,000
14/12/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	931	24,764,600
11/12/2015	26,600	0.10 ▲	0.38	26,600	26,600	26,600	478	12,714,800
10/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/12/2015	26,500	0.00 ■■	0.00	26,500	26,600	26,500	12,400	328,600,000
08/12/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	6,620	175,430,000
07/12/2015	26,500	0.40 ▲	1.53	26,500	26,500	26,500	5,000	132,500,000
04/12/2015	26,100	0.60 ▲	2.35	26,000	26,100	26,000	4,500	117,450,000
03/12/2015	25,500	-0.70 ▼	-2.67	25,500	25,500	25,500	3,000	76,500,000
02/12/2015	26,200	0.20 ▲	0.77	26,400	26,500	26,200	18,079	473,669,800
01/12/2015	26,000	0.40 ▲	1.56	26,100	26,100	26,000	3,000	78,000,000
30/11/2015	25,600	0.10 ▲	0.39	26,000	26,000	25,600	1,200	30,720,000
27/11/2015	25,500	-0.60 ▼	-2.30	25,500	25,500	25,500	1,050	26,775,000
26/11/2015	26,100	-0.10 ▼	-0.38	26,200	26,200	26,000	2,445	63,814,500
25/11/2015	26,200	0.10 ▲	0.38	26,200	26,200	26,200	10	262,000
24/11/2015	26,100	0.00 ■■	0.00	26,400	26,400	26,100	2,940	76,734,000
23/11/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
20/11/2015	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
19/11/2015	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
18/11/2015	26,000	1.00 ▲	4.00	26,100	26,100	26,000	3,000	78,000,000
17/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
16/11/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/11/2015	25,000	-1.50 ▼	-5.66	25,000	25,000	25,000	100	2,500,000
12/11/2015	26,500	0.00 ■■	0.00	26,600	26,600	26,500	900	23,850,000
11/11/2015	26,500	0.50 ▲	1.92	26,500	26,500	26,500	1,600	42,400,000
10/11/2015	26,000	0.00 ■■	0.00	26,500	26,500	26,000	5,200	135,200,000
09/11/2015	26,000	-0.50 ▼	-1.89	25,800	26,000	25,800	400	10,400,000
06/11/2015	26,500	0.20 ▲	0.76	26,500	26,500	26,500	3,412	90,418,000
05/11/2015	26,300	0.60 ▲	2.33	26,100	26,300	26,100	2,800	73,640,000
04/11/2015	25,700	-0.30 ▼	-1.15	26,000	26,500	25,700	7,700	197,890,000
03/11/2015	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	3,000	78,000,000
02/11/2015	27,000	1.20 ▲	4.65	26,100	27,000	26,100	2,600	70,200,000
30/10/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
29/10/2015	25,800	-0.20 ▼	-0.77	25,500	25,800	25,500	600	15,480,000
28/10/2015	26,000	0.30 ▲	1.17	26,000	26,000	26,000	210	5,460,000
27/10/2015	25,700	0.10 ▲	0.39	25,700	25,700	25,700	1,000	25,700,000
26/10/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	1,000	25,600,000
23/10/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	900	23,040,000
22/10/2015	25,600	0.10 ▲	0.39	26,500	26,500	25,600	1,100	28,160,000
21/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	800	20,400,000
20/10/2015	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
19/10/2015	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	1,700	43,350,000
16/10/2015	25,600	0.00 ■■	0.00	25,300	25,600	25,300	2,900	74,240,000
15/10/2015	25,600	0.00 ■■	0.00	25,000	25,600	25,000	5,400	138,240,000
14/10/2015	25,600	0.00 ■■	0.00	25,500	25,600	25,500	3,900	99,840,000
13/10/2015	25,600	0.00 ■■	0.00	25,500	25,600	25,500	7,900	202,240,000
12/10/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/10/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/10/2015	25,600	0.10 ▲	0.39	25,800	25,800	25,600	500	12,800,000
07/10/2015	25,500	0.00 ■■	0.00	25,500	25,600	25,500	14,546	370,923,000
06/10/2015	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	1,100	28,050,000
05/10/2015	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	3,000	76,800,000
02/10/2015	25,800	0.40 ▲	1.57	25,400	25,800	25,400	4,400	113,520,000
01/10/2015	25,400	-0.20 ▼	-0.78	25,400	25,400	25,400	0	0
30/09/2015	25,600	0.10 ▲	0.39	25,000	25,600	25,000	6,300	161,280,000
29/09/2015	25,500	-0.20 ▼	-0.78	25,500	25,500	25,500	1,300	33,150,000
28/09/2015	25,700	0.20 ▲	0.78	25,700	25,700	25,700	2,000	51,400,000
25/09/2015	25,500	-0.50 ▼	-1.92	25,700	25,700	25,500	446	11,373,000
24/09/2015	26,000	0.00 ■■	0.00	25,900	26,000	25,900	1,800	46,800,000
23/09/2015	26,000	0.40 ▲	1.56	26,000	26,000	26,000	3,000	78,000,000
22/09/2015	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	10,000	256,000,000
21/09/2015	26,000	1.00 ▲	4.00	25,300	26,000	25,300	8,100	210,600,000
18/09/2015	25,000	-1.00 ▼	-3.85	25,500	25,500	25,000	800	20,000,000
17/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,700	44,200,000
16/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
15/09/2015	26,000	0.00 ■■	0.00	25,900	26,000	25,900	4,000	104,000,000
14/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	512	13,312,000
11/09/2015	26,000	0.10 ▲	0.39	26,000	26,000	26,000	2,000	52,000,000
10/09/2015	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	0	0
09/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	25,000	1,200	31,200,000
08/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
04/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
03/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,100	80,600,000
01/09/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,010	26,260,000
31/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,200	31,200,000
28/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,020	26,520,000
26/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,000	234,000,000
25/08/2015	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
24/08/2015	26,000	0.00 ■■	0.00	25,900	26,000	25,900	8,500	221,000,000
21/08/2015	26,000	-0.20 ▼	-0.76	25,800	26,000	25,800	2,800	72,800,000
20/08/2015	26,200	0.00 ■■	0.00	26,200	26,200	26,200	700	18,340,000
19/08/2015	26,200	0.20 ▲	0.77	26,200	26,300	26,200	7,600	199,120,000
18/08/2015	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	300	7,800,000
17/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,000	26,500,000
14/08/2015	26,500	0.00 ■■	0.00	26,300	26,500	26,300	10,600	280,900,000
13/08/2015	26,500	0.50 ▲	1.92	26,000	26,500	26,000	1,500	39,750,000
12/08/2015	26,000	-0.50 ▼	-1.89	26,400	26,400	26,000	3,500	91,000,000
11/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
10/08/2015	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	6,000	159,000,000
07/08/2015	26,800	0.30 ▲	1.13	26,800	26,800	26,800	300	8,040,000
06/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,200	31,800,000
04/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,800	47,700,000
03/08/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,800	47,700,000
31/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	5,600	148,400,000
30/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	4,000	106,000,000
29/07/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	1,700	45,050,000
28/07/2015	26,500	-0.40 ▼	-1.49	26,900	26,900	26,500	5,200	137,800,000
27/07/2015	26,900	0.70 ▲	2.67	26,500	26,900	26,500	2,800	75,320,000
24/07/2015	26,200	-0.50 ▼	-1.87	26,700	26,700	26,200	6,700	175,540,000
23/07/2015	26,700	-0.10 ▼	-0.37	26,700	26,700	26,700	2,000	53,400,000
22/07/2015	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	2,400	64,320,000
21/07/2015	27,000	0.20 ▲	0.75	26,900	27,000	26,900	2,100	56,700,000
20/07/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,700	6,000	160,800,000
17/07/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	5,000	134,000,000
16/07/2015	26,800	-0.20 ▼	-0.74	27,000	27,000	26,700	3,500	93,800,000
15/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
14/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
13/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40	1,080,000
10/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
09/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
08/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
06/07/2015	27,000	0.30 ▲	1.12	27,000	27,000	26,800	2,600	70,200,000
03/07/2015	26,700	-0.30 ▼	-1.11	26,800	26,800	26,600	1,300	34,710,000
02/07/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
01/07/2015	27,000	0.10 ▲	0.37	27,000	27,000	27,000	500	13,500,000
30/06/2015	26,900	0.10 ▲	0.37	26,800	26,900	26,800	3,600	96,840,000
29/06/2015	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
26/06/2015	26,800	0.10 ▲	0.37	26,800	26,800	26,800	1,500	40,200,000
25/06/2015	26,700	-0.10 ▼	-0.37	26,700	26,700	26,700	1,100	29,370,000
24/06/2015	26,800	-0.10 ▼	-0.37	26,800	26,900	26,800	5,500	147,400,000
23/06/2015	26,900	-0.10 ▼	-0.37	26,900	26,900	26,900	700	18,830,000
22/06/2015	27,000	0.10 ▲	0.37	27,000	27,000	27,000	600	16,200,000
19/06/2015	26,900	0.30 ▲	1.13	26,800	26,900	26,800	3,000	80,700,000
18/06/2015	26,600	-0.40 ▼	-1.48	26,600	26,700	26,600	1,700	45,220,000
17/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
16/06/2015	27,000	0.00 ■■	0.00	27,200	27,200	27,000	1,800	48,600,000
15/06/2015	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	900	24,300,000
12/06/2015	27,300	0.50 ▲	1.87	27,200	27,300	27,200	10,000	273,000,000
11/06/2015	26,800	-2.00 ▼	-6.94	26,900	26,900	26,800	1,500	40,200,000
10/06/2015	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
09/06/2015	28,800	1.70 ▲	6.27	28,800	28,800	28,800	300	8,640,000
08/06/2015	27,100	0.00 ■■	0.00	27,200	27,200	27,000	2,800	75,880,000
05/06/2015	27,100	0.10 ▲	0.37	27,100	27,100	27,100	100	2,710,000
04/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,800	75,600,000
03/06/2015	27,000	0.00 ■■	0.00	27,000	27,100	27,000	4,700	126,900,000
02/06/2015	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,700	153,900,000
01/06/2015	27,000	-0.10 ▼	-0.37	27,000	27,000	27,000	100	2,700,000
29/05/2015	27,100	0.00 ■■	0.00	27,000	27,100	27,000	1,850	50,135,000
28/05/2015	27,100	-0.20 ▼	-0.73	27,300	27,300	27,100	11,800	319,780,000
27/05/2015	27,300	0.20 ▲	0.74	27,300	27,300	27,300	6,800	185,640,000
26/05/2015	27,100	-0.10 ▼	-0.37	27,000	27,100	27,000	1,900	51,490,000
25/05/2015	27,200	-0.10 ▼	-0.37	27,200	27,200	27,200	1,028	27,961,600
22/05/2015	27,300	1.00 ▲	3.80	25,800	27,300	25,800	3,200	87,360,000
21/05/2015	26,300	-1.30 ▼	-4.71	26,300	26,300	26,300	3,600	94,680,000
20/05/2015	27,600	0.00 ■■	0.00	27,700	27,700	27,600	4,700	129,720,000
19/05/2015	27,600	-0.10 ▼	-0.36	28,000	28,000	27,600	1,500	41,400,000
18/05/2015	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
15/05/2015	27,700	-0.10 ▼	-0.36	27,600	27,700	27,600	7,200	199,440,000
14/05/2015	27,800	-0.10 ▼	-0.36	27,700	27,800	27,700	8,900	247,420,000
13/05/2015	27,900	0.30 ▲	1.09	27,900	27,900	27,900	4,100	114,390,000
12/05/2015	27,600	0.60 ▲	2.22	27,500	27,600	27,500	3,100	85,560,000
11/05/2015	27,000	-0.70 ▼	-2.53	27,900	27,900	27,000	2,300	62,100,000
08/05/2015	27,700	-0.20 ▼	-0.72	27,800	27,800	27,700	6,500	180,050,000
07/05/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
06/05/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	500	13,950,000
05/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/05/2015	28,000	0.00 ■■	0.00	28,000	28,000	28,000	800	22,400,000
27/04/2015	28,000	0.50 ▲	1.82	28,000	28,000	28,000	9,850	275,800,000
24/04/2015	27,500	1.50 ▲	5.77	27,900	27,900	27,500	1,200	33,000,000
23/04/2015	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	600	15,600,000
22/04/2015	28,000	-0.10 ▼	-0.36	28,000	28,000	28,000	16,800	470,400,000
21/04/2015	28,100	0.10 ▲	0.36	28,000	28,100	28,000	11,700	328,770,000
20/04/2015	28,000	-0.20 ▼	-0.71	28,000	28,000	27,900	7,900	221,200,000
17/04/2015	28,200	0.20 ▲	0.71	28,000	28,200	28,000	2,000	56,400,000
16/04/2015	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	5,528	154,784,000
15/04/2015	28,200	0.00 ■■	0.00	28,200	28,200	28,200	5,550	156,510,000
14/04/2015	28,200	0.20 ▲	0.71	28,200	28,200	28,200	500	14,100,000
13/04/2015	28,000	-0.20 ▼	-0.71	26,100	28,000	25,200	7,700	215,600,000
10/04/2015	28,200	-0.70 ▼	-2.42	28,000	28,200	26,100	5,500	155,100,000
09/04/2015	28,900	0.30 ▲	1.05	28,900	29,000	26,100	2,160	62,424,000
08/04/2015	28,600	-0.10 ▼	-0.35	28,900	29,000	28,600	19,100	546,260,000
07/04/2015	28,700	0.80 ▲	2.87	28,200	28,900	25,000	10,700	307,090,000
06/04/2015	27,900	1.10 ▲	4.10	27,200	27,900	27,200	9,250	258,075,000
03/04/2015	26,800	0.80 ▲	3.08	26,600	26,800	26,600	5,440	145,792,000
02/04/2015	26,000	0.00 ■■	0.00	26,000	26,000	23,500	4,310	112,060,000
01/04/2015	26,000	0.40 ▲	1.56	26,000	26,000	26,000	6,800	176,800,000
31/03/2015	25,600	-0.40 ▼	-1.54	25,500	25,600	25,400	3,300	84,480,000
30/03/2015	26,000	0.30 ▲	1.17	26,000	26,000	26,000	2,500	65,000,000
27/03/2015	25,700	-0.10 ▼	-0.39	25,700	25,700	25,700	4,000	102,800,000
26/03/2015	25,800	0.10 ▲	0.39	25,800	25,800	25,800	500	12,900,000
25/03/2015	25,700	-0.10 ▼	-0.39	25,700	25,700	23,200	12,000	308,400,000
24/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,600	6,600	170,280,000
23/03/2015	25,800	0.00 ■■	0.00	25,800	25,800	25,800	500	12,900,000
20/03/2015	25,800	0.30 ▲	1.18	25,800	25,800	23,200	1,008	26,006,400
19/03/2015	25,500	0.20 ▲	0.79	25,400	26,000	23,000	10,400	265,200,000
18/03/2015	25,300	-0.10 ▼	-0.39	25,400	25,400	23,000	6,940	175,582,000
17/03/2015	25,400	0.20 ▲	0.79	25,300	25,500	25,300	2,955	75,057,000
16/03/2015	25,200	-0.10 ▼	-0.40	25,000	25,200	25,000	7,200	181,440,000
13/03/2015	25,300	0.10 ▲	0.40	25,200	25,300	25,200	4,200	106,260,000
12/03/2015	25,200	0.00 ■■	0.00	25,300	25,300	25,200	7,400	186,480,000
11/03/2015	25,200	0.00 ■■	0.00	25,400	25,400	25,200	14,000	352,800,000
10/03/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,100	9,200	231,840,000
09/03/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,100	27,720,000
06/03/2015	25,200	0.00 ■■	0.00	25,200	25,200	25,200	74	1,864,800
05/03/2015	25,200	-0.10 ▼	-0.40	25,500	25,500	25,200	2,978	75,045,600
04/03/2015	25,300	0.20 ▲	0.80	25,200	25,300	25,200	2,458	62,187,400
03/03/2015	25,100	0.10 ▲	0.40	25,100	25,100	25,100	1,200	30,120,000
02/03/2015	25,000	-0.30 ▼	-1.19	25,000	25,000	25,000	4,300	107,500,000
27/02/2015	25,300	0.20 ▲	0.80	25,300	25,300	25,300	2,309	58,417,700
26/02/2015	25,100	0.00 ■■	0.00	25,000	25,500	22,600	3,540	88,854,000
25/02/2015	25,100	0.10 ▲	0.40	25,000	25,100	25,000	4,140	103,914,000
24/02/2015	25,000	0.20 ▲	0.81	25,000	25,000	25,000	1,030	25,750,000
13/02/2015	24,800	0.00 ■■	0.00	24,700	24,800	24,700	3,400	84,320,000
12/02/2015	24,800	0.10 ▲	0.40	24,600	24,800	24,500	1,500	37,200,000
11/02/2015	24,700	0.10 ▲	0.41	24,600	24,700	24,600	11,100	274,170,000
10/02/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	300	7,380,000
09/02/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	11,100	273,060,000
06/02/2015	24,600	0.50 ▲	2.07	24,600	24,600	22,000	1,000	24,600,000
05/02/2015	24,100	-0.50 ▼	-2.03	24,500	24,500	22,200	700	16,870,000
04/02/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,500	7,845	192,987,000
03/02/2015	24,600	0.10 ▲	0.41	24,500	25,000	24,500	4,100	100,860,000
02/02/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
30/01/2015	24,500	-0.20 ▼	-0.81	24,800	24,800	24,500	7,500	183,750,000
29/01/2015	24,700	-0.30 ▼	-1.20	24,700	24,700	24,700	16,070	396,929,000
28/01/2015	25,000	0.40 ▲	1.63	24,600	25,000	24,600	6,800	170,000,000
27/01/2015	24,600	0.20 ▲	0.82	24,500	24,600	23,600	7,100	174,660,000
26/01/2015	24,400	-0.10 ▼	-0.41	24,700	24,700	22,300	2,000	48,800,000
23/01/2015	24,500	-0.50 ▼	-2.00	23,200	25,000	23,200	1,500	36,750,000
22/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,600	65,000,000
20/01/2015	25,000	0.30 ▲	1.21	24,600	25,000	22,400	9,000	225,000,000
19/01/2015	24,700	0.20 ▲	0.82	24,700	25,000	24,700	6,000	148,200,000
16/01/2015	24,500	0.50 ▲	2.08	24,300	24,500	24,300	21,700	531,650,000
15/01/2015	24,000	0.90 ▲	3.90	23,500	24,000	23,500	8,000	192,000,000
14/01/2015	23,100	-0.40 ▼	-1.70	23,200	23,200	23,100	1,000	23,100,000
13/01/2015	23,500	0.50 ▲	2.17	23,000	23,500	23,000	14,300	336,050,000
12/01/2015	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	300	6,900,000
09/01/2015	23,100	0.10 ▲	0.43	23,100	23,300	23,100	9,400	217,140,000
08/01/2015	23,000	0.20 ▲	0.88	23,000	23,000	23,000	5,300	121,900,000
07/01/2015	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	3,100	70,680,000
06/01/2015	23,000	0.20 ▲	0.88	23,000	23,100	22,700	11,700	269,100,000
05/01/2015	22,800	-0.20 ▼	-0.87	23,100	23,100	22,500	16,900	385,320,000
31/12/2014	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	16,600	381,800,000
30/12/2014	23,500	0.00 ■■	0.00	23,400	23,500	23,000	1,300	30,550,000
29/12/2014	23,500	0.00 ■■	0.00	23,500	25,500	23,500	100	2,350,000
26/12/2014	23,500	-0.20 ▼	-0.84	23,600	23,600	23,500	8,900	209,150,000
25/12/2014	23,700	1.20 ▲	5.33	23,000	24,000	23,000	16,000	379,200,000
24/12/2014	25,000	-0.50 ▼	-1.96	25,000	25,000	24,200	6,000	150,000,000
23/12/2014	25,500	0.50 ▲	2.00	25,000	25,500	25,000	3,800	96,900,000
22/12/2014	25,000	1.10 ▲	4.60	24,000	25,000	23,500	8,800	220,000,000
19/12/2014	23,900	0.30 ▲	1.27	23,900	23,900	23,900	0	0
18/12/2014	23,600	-0.40 ▼	-1.67	25,900	25,900	22,000	16,000	377,600,000
17/12/2014	24,000	-1.50 ▼	-5.88	25,400	26,000	23,000	85,514	2,052,336,000
16/12/2014	25,500	0.00 ■■	0.00	26,000	26,000	25,400	22,300	568,650,000
15/12/2014	25,500	1.10 ▲	4.51	25,400	25,500	21,900	7,600	193,800,000
12/12/2014	24,400	-0.40 ▼	-1.61	24,400	24,400	24,200	1,900	46,360,000
11/12/2014	24,800	-0.40 ▼	-1.59	24,800	24,800	24,800	1,000	24,800,000
10/12/2014	25,200	1.20 ▲	5.00	23,900	25,400	23,900	9,900	249,480,000
09/12/2014	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	200	4,800,000
08/12/2014	24,100	0.20 ▲	0.84	24,200	24,200	22,000	8,710	209,911,000
05/12/2014	23,900	-0.60 ▼	-2.45	24,500	24,500	23,900	1,800	43,020,000
04/12/2014	24,500	0.30 ▲	1.24	24,600	24,600	21,900	2,800	68,600,000
03/12/2014	24,200	0.00 ■■	0.00	24,200	24,500	24,200	5,900	142,780,000
02/12/2014	24,200	0.20 ▲	0.83	24,200	24,200	24,200	800	19,360,000
01/12/2014	24,000	0.40 ▲	1.69	24,000	24,000	24,000	3,400	81,600,000
28/11/2014	23,600	0.00 ■■	0.00	23,500	23,600	23,500	410	9,676,000
27/11/2014	23,600	0.10 ▲	0.43	23,500	23,600	23,500	300	7,080,000
26/11/2014	23,500	0.00 ■■	0.00	23,700	23,700	23,500	8,700	204,450,000
25/11/2014	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	700	16,450,000
24/11/2014	24,000	0.40 ▲	1.69	23,100	24,000	23,100	3,200	76,800,000
21/11/2014	23,600	-0.80 ▼	-3.28	24,000	24,000	21,700	1,400	33,040,000
20/11/2014	24,400	0.90 ▲	3.83	23,700	24,400	23,700	14,400	351,360,000
19/11/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	4,000	94,000,000
18/11/2014	23,500	0.00 ■■	0.00	21,200	23,500	21,200	4,100	96,350,000
17/11/2014	23,500	-0.20 ▼	-0.84	23,300	23,800	21,200	10,800	253,800,000
14/11/2014	23,700	0.40 ▲	1.72	23,600	23,700	23,200	28,424	673,648,800
13/11/2014	23,300	0.10 ▲	0.43	24,500	24,500	23,300	5,210	121,393,000
12/11/2014	23,200	0.10 ▲	0.43	24,900	24,900	23,000	8,080	187,456,000
11/11/2014	23,100	-0.60 ▼	-2.53	23,700	23,700	23,000	16,200	374,220,000
10/11/2014	23,700	0.00 ■■	0.00	23,500	24,000	23,500	4,900	116,130,000
07/11/2014	23,700	0.30 ▲	1.28	23,500	23,800	23,500	7,400	175,380,000
06/11/2014	23,400	0.40 ▲	1.74	23,300	23,400	23,300	1,400	32,760,000
05/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
04/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/11/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
31/10/2014	23,000	-0.40 ▼	-1.71	23,000	23,000	23,000	300	6,900,000
30/10/2014	23,400	0.70 ▲	3.08	23,500	23,500	23,400	1,270	29,718,000
29/10/2014	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	0	0
28/10/2014	23,000	0.00 ■■	0.00	22,100	23,000	22,100	1,500	34,500,000
27/10/2014	23,000	-0.50 ▼	-2.13	22,600	23,000	22,600	3,900	89,700,000
24/10/2014	23,500	-0.20 ▼	-0.84	23,500	23,500	23,000	6,200	145,700,000
23/10/2014	23,700	0.10 ▲	0.42	23,700	23,700	23,700	2,600	61,620,000
22/10/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
21/10/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	700	16,520,000
20/10/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
17/10/2014	23,600	-0.20 ▼	-0.84	23,600	23,600	23,600	10	236,000
16/10/2014	23,800	0.10 ▲	0.42	23,500	23,800	23,500	5,400	128,520,000
15/10/2014	23,700	0.00 ■■	0.00	23,700	23,700	23,700	800	18,960,000
14/10/2014	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	760	18,012,000
13/10/2014	24,000	0.50 ▲	2.13	23,600	24,000	23,600	1,700	40,800,000
10/10/2014	23,500	-0.40 ▼	-1.67	23,500	23,800	23,500	3,000	70,500,000
09/10/2014	23,900	-0.10 ▼	-0.42	23,800	23,900	23,800	900	21,510,000
08/10/2014	24,000	0.50 ▲	2.13	23,600	24,000	23,600	5,400	129,600,000
07/10/2014	23,500	0.20 ▲	0.86	24,000	24,000	23,500	3,700	86,950,000
06/10/2014	23,300	0.00 ■■	0.00	23,300	23,300	23,300	300	6,990,000
03/10/2014	23,300	0.00 ■■	0.00	23,000	23,300	23,000	700	16,310,000
02/10/2014	23,300	-0.10 ▼	-0.43	22,600	23,400	21,000	1,400	32,620,000
01/10/2014	23,400	0.30 ▲	1.30	23,100	23,400	23,100	4,000	93,600,000
30/09/2014	23,100	0.10 ▲	0.43	23,200	23,200	23,000	3,000	69,300,000
29/09/2014	23,000	0.00 ■■	0.00	23,100	23,200	23,000	5,000	115,000,000
26/09/2014	23,000	0.00 ■■	0.00	23,000	23,000	22,600	6,600	151,800,000
25/09/2014	23,000	0.10 ▲	0.44	23,000	23,000	23,000	1,700	39,100,000
24/09/2014	22,900	0.40 ▲	1.78	23,000	23,000	22,900	1,400	32,060,000
23/09/2014	22,500	-0.50 ▼	-2.17	23,000	23,500	22,500	4,700	105,750,000
22/09/2014	23,000	-0.20 ▼	-0.86	23,100	23,100	23,000	8,775	201,825,000
19/09/2014	23,200	-0.30 ▼	-1.28	23,200	23,200	23,200	500	11,600,000
18/09/2014	23,500	0.60 ▲	2.62	23,400	23,500	23,400	435	10,222,500
17/09/2014	22,900	-0.10 ▼	-0.43	22,900	22,900	22,900	2,400	54,960,000
16/09/2014	23,000	0.40 ▲	1.77	23,000	23,000	23,000	1,100	25,300,000
15/09/2014	22,600	0.10 ▲	0.44	22,500	23,000	22,500	2,500	56,500,000
12/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	5,501	123,772,500
11/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	20,400	500	11,250,000
10/09/2014	22,500	0.70 ▲	3.21	22,000	23,000	22,000	3,100	69,750,000
09/09/2014	21,800	-0.30 ▼	-1.36	21,200	22,100	21,200	9,700	211,460,000
08/09/2014	22,100	0.10 ▲	0.45	22,000	22,100	22,000	4,000	88,400,000
05/09/2014	22,000	0.50 ▲	2.33	21,900	22,000	21,900	4,000	88,000,000
04/09/2014	21,500	-0.10 ▼	-0.46	21,500	21,500	21,400	4,600	98,900,000
03/09/2014	21,600	0.10 ▲	0.47	21,800	21,800	21,600	1,600	34,560,000
29/08/2014	21,500	-0.10 ▼	-0.46	21,200	21,700	21,200	7,400	159,100,000
28/08/2014	21,600	0.10 ▲	0.47	21,500	21,600	21,500	8,800	190,080,000
27/08/2014	21,500	-0.50 ▼	-2.27	22,000	22,100	21,500	17,900	384,850,000
26/08/2014	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	21,400	470,800,000
25/08/2014	22,100	0.20 ▲	0.91	22,000	22,100	21,900	9,000	198,900,000
22/08/2014	21,900	-0.30 ▼	-1.35	22,000	22,900	21,900	17,900	392,010,000
21/08/2014	22,200	0.20 ▲	0.91	21,900	22,200	21,400	22,500	499,500,000
20/08/2014	22,000	0.50 ▲	2.33	21,400	22,000	21,400	13,400	294,800,000
19/08/2014	21,500	-0.50 ▼	-2.27	24,000	24,000	21,000	6,800	146,200,000
18/08/2014	22,000	0.00 ■■	0.00	23,500	23,500	21,200	9,500	209,000,000
15/08/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	4,000	88,000,000
14/08/2014	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	1,900	40,850,000
13/08/2014	22,000	-0.50 ▼	-2.22	23,700	23,700	22,000	1,600	35,200,000
12/08/2014	22,500	0.00 ■■	0.00	21,300	22,500	21,200	10,800	243,000,000
11/08/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
08/08/2014	22,500	0.10 ▲	0.45	22,500	22,900	22,500	2,200	49,500,000
07/08/2014	22,400	-1.50 ▼	-6.28	21,000	22,400	20,600	2,600	58,240,000
06/08/2014	23,900	-0.20 ▼	-0.83	22,000	23,900	22,000	6,800	162,520,000
05/08/2014	24,100	-1.20 ▼	-4.74	25,500	25,500	24,100	500	12,050,000
04/08/2014	25,300	-2.80 ▼	-9.96	28,000	28,000	25,300	200	5,060,000
01/08/2014	28,100	2.20 ▲	8.49	28,100	28,100	28,100	100	2,810,000
31/07/2014	25,900	1.00 ▲	4.02	25,900	25,900	25,900	100	2,590,000
30/07/2014	24,900	-0.60 ▼	-2.35	23,500	24,900	23,500	1,510	37,599,000
29/07/2014	25,500	1.10 ▲	4.51	25,500	25,500	25,500	100	2,550,000
28/07/2014	24,400	-0.60 ▼	-2.40	25,900	25,900	23,000	3,010	73,444,000
25/07/2014	25,000	0.00 ■■	0.00	27,000	27,000	25,000	400	10,000,000
24/07/2014	25,000	0.00 ■■	0.00	25,000	25,300	25,000	1,300	32,500,000
23/07/2014	25,000	-0.50 ▼	-1.96	23,000	25,300	23,000	6,900	172,500,000
22/07/2014	25,500	-0.30 ▼	-1.16	25,500	25,500	25,500	2,500	63,750,000
21/07/2014	25,800	2.30 ▲	9.79	22,100	25,800	22,100	2,700	69,660,000
18/07/2014	32,000	0.00 ■■	0.00	32,000	32,200	32,000	4,300	137,600,000
17/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	3,200	102,400,000
16/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/07/2014	32,000	-1.50 ▼	-4.48	32,100	32,100	32,000	3,231	103,392,000
14/07/2014	33,500	2.50 ▲	8.06	34,100	34,100	31,000	1,670	55,945,000
11/07/2014	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
10/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
08/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,700	11,856	355,680,000
07/07/2014	30,000	0.00 ■■	0.00	30,000	30,300	30,000	2,400	72,000,000
04/07/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/07/2014	30,000	0.10 ▲	0.33	30,000	30,000	30,000	2,300	69,000,000
02/07/2014	29,900	0.30 ▲	1.01	29,900	29,900	29,900	1,800	53,820,000
01/07/2014	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	1,000	29,600,000
30/06/2014	30,000	-0.10 ▼	-0.33	30,200	30,200	30,000	2,100	63,000,000
27/06/2014	30,100	0.10 ▲	0.33	30,100	30,100	30,100	400	12,040,000
26/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,500	45,000,000
25/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	29,700	950	28,500,000
23/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
19/06/2014	30,000	2.10 ▲	7.53	30,000	30,000	30,000	3,600	108,000,000
18/06/2014	27,900	-3.10 ▼	-10.00	27,900	27,900	27,900	0	0
17/06/2014	31,000	-0.50 ▼	-1.59	30,000	31,000	30,000	1,900	58,900,000
16/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
13/06/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/06/2014	31,500	1.40 ▲	4.65	31,500	31,500	31,500	2,000	63,000,000
11/06/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
10/06/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	0	0
09/06/2014	30,100	0.40 ▲	1.35	30,100	30,100	30,100	0	0
06/06/2014	29,700	-0.70 ▼	-2.30	30,400	30,400	29,700	1,500	44,550,000
05/06/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,400	200	6,080,000
04/06/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
03/06/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
02/06/2014	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
30/05/2014	30,400	0.10 ▲	0.33	30,400	30,400	30,400	0	0
29/05/2014	30,300	0.00 ■■	0.00	30,300	30,500	30,300	1,400	42,420,000
28/05/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
27/05/2014	30,300	0.70 ▲	2.36	30,300	30,300	30,300	100	3,030,000
26/05/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
23/05/2014	29,600	-0.40 ▼	-1.33	29,600	29,600	29,600	0	0
22/05/2014	30,000	0.00 ■■	0.00	29,500	30,000	29,000	2,200	66,000,000
21/05/2014	30,000	0.00 ■■	0.00	29,500	30,000	29,500	2,000	60,000,000
20/05/2014	30,000	0.50 ▲	1.69	30,000	30,000	30,000	1,000	30,000,000
19/05/2014	29,500	-2.50 ▼	-7.81	29,500	29,500	29,500	0	0
16/05/2014	32,000	2.00 ▲	6.67	29,100	32,000	29,100	700	22,400,000
15/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
13/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
12/05/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
09/05/2014	30,000	0.50 ▲	1.69	30,000	30,000	30,000	1,000	30,000,000
08/05/2014	29,500	-1.00 ▼	-3.28	30,500	30,500	29,500	6,000	177,000,000
07/05/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	300	9,150,000
06/05/2014	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	1,000	30,500,000
05/05/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
28/04/2014	31,000	-0.50 ▼	-1.59	31,000	31,000	31,000	500	15,500,000
25/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,400	4,700	148,050,000
22/04/2014	31,500	0.30 ▲	0.96	30,100	31,500	30,100	3,600	113,400,000
21/04/2014	31,200	0.20 ▲	0.65	31,000	31,200	31,000	4,600	143,520,000
18/04/2014	31,000	0.00 ■■	0.00	31,000	31,000	30,000	2,400	74,400,000
17/04/2014	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	1,100	34,100,000
16/04/2014	31,100	0.10 ▲	0.32	31,100	31,100	31,100	0	0
15/04/2014	31,000	0.00 ■■	0.00	31,200	31,200	31,000	2,400	74,400,000
14/04/2014	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	8,300	257,300,000
11/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
08/04/2014	32,000	1.40 ▲	4.58	31,500	32,000	31,500	3,100	99,200,000
07/04/2014	30,600	-0.40 ▼	-1.29	31,500	31,500	30,600	3,100	94,860,000
04/04/2014	31,000	-0.50 ▼	-1.59	31,500	31,500	31,000	1,800	55,800,000
03/04/2014	31,500	0.50 ▲	1.61	31,500	31,500	31,500	1,000	31,500,000
02/04/2014	31,000	0.10 ▲	0.32	31,000	31,000	31,000	6,300	195,300,000
01/04/2014	30,900	-1.10 ▼	-3.44	30,900	30,900	30,900	500	15,450,000
31/03/2014	32,000	1.00 ▲	3.23	31,000	32,000	31,000	2,400	76,800,000
28/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/03/2014	31,000	0.00 ■■	0.00	31,000	31,100	31,000	6,000	186,000,000
26/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,400	74,400,000
25/03/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	2,500	77,500,000
24/03/2014	31,000	-0.20 ▼	-0.64	31,000	31,600	31,000	9,100	282,100,000
21/03/2014	31,200	-1.30 ▼	-4.00	30,000	31,500	30,000	33,700	1,051,440,000
20/03/2014	32,500	-2.30 ▼	-6.61	32,500	32,500	31,500	8,200	266,500,000
19/03/2014	34,800	-1.10 ▼	-3.06	35,300	35,300	34,500	6,400	222,720,000
18/03/2014	35,900	0.70 ▲	1.99	36,000	36,000	35,600	4,900	175,910,000
17/03/2014	35,200	0.20 ▲	0.57	36,000	36,000	35,200	4,546	160,019,200
14/03/2014	35,000	3.00 ▲	9.38	32,000	35,000	32,000	39,300	1,375,500,000
13/03/2014	32,000	0.50 ▲	1.59	32,000	32,000	31,600	7,900	252,800,000
12/03/2014	31,500	-1.50 ▼	-4.55	32,000	32,000	31,500	5,800	182,700,000
11/03/2014	33,000	-1.20 ▼	-3.51	34,000	34,000	32,800	2,300	75,900,000
10/03/2014	34,200	0.20 ▲	0.59	34,200	34,200	34,200	1,500	51,300,000
07/03/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
06/03/2014	34,000	1.00 ▲	3.03	33,000	34,000	33,000	3,500	119,000,000
05/03/2014	33,000	3.00 ▲	10.00	31,000	33,000	31,000	4,000	132,000,000
04/03/2014	30,000	-0.10 ▼	-0.33	30,000	30,000	30,000	100	3,000,000
03/03/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,000	3,100	93,310,000
28/02/2014	30,100	0.00 ■■	0.00	30,100	30,100	30,100	7,700	231,770,000
27/02/2014	30,100	0.10 ▲	0.33	30,000	30,100	30,000	3,200	96,320,000
26/02/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,300	369,000,000
25/02/2014	30,000	-0.20 ▼	-0.66	30,000	30,200	30,000	7,500	225,000,000
24/02/2014	30,200	0.20 ▲	0.67	30,500	30,500	30,200	2,100	63,420,000
21/02/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/02/2014	30,000	0.20 ▲	0.67	30,000	30,000	30,000	6,100	183,000,000
19/02/2014	29,800	-0.20 ▼	-0.67	29,500	30,000	29,000	1,900	56,620,000
18/02/2014	30,000	1.00 ▲	3.45	30,000	30,400	30,000	3,100	93,000,000
17/02/2014	29,000	0.00 ■■	0.00	30,000	30,000	29,000	2,100	60,900,000
14/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/02/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/02/2014	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	1,900	55,100,000
10/02/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
07/02/2014	30,000	1.10 ▲	3.81	30,000	30,000	30,000	2,100	63,000,000
06/02/2014	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
27/01/2014	28,900	0.30 ▲	1.05	28,900	28,900	28,900	300	8,670,000
24/01/2014	28,600	0.00 ■■	0.00	28,700	28,700	28,600	3,400	97,240,000
23/01/2014	28,600	0.20 ▲	0.70	28,600	28,600	28,600	0	0
22/01/2014	28,400	0.00 ■■	0.00	28,300	28,700	28,300	2,300	65,320,000
21/01/2014	28,400	-0.10 ▼	-0.35	28,400	28,400	28,400	600	17,040,000
20/01/2014	28,500	0.10 ▲	0.35	28,400	28,700	28,400	12,000	342,000,000
17/01/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
16/01/2014	28,400	-0.60 ▼	-2.07	28,400	28,400	28,400	0	0
15/01/2014	29,000	0.00 ■■	0.00	28,900	29,000	25,900	2,200	63,800,000
14/01/2014	29,000	0.90 ▲	3.20	28,500	29,000	28,500	5,700	165,300,000
13/01/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	800	22,480,000
10/01/2014	28,100	0.10 ▲	0.36	28,000	28,100	28,000	5,300	148,930,000
09/01/2014	28,000	0.30 ▲	1.08	27,700	28,300	25,000	2,800	78,400,000
08/01/2014	27,700	0.20 ▲	0.73	27,700	27,700	27,700	500	13,850,000
07/01/2014	27,500	0.00 ■■	0.00	27,700	27,700	24,800	1,200	33,000,000
06/01/2014	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	100	2,750,000
03/01/2014	28,000	0.00 ■■	0.00	27,800	28,000	27,800	200	5,600,000
02/01/2014	28,000	-0.50 ▼	-1.75	27,700	28,000	27,700	900	25,200,000
31/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
30/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
27/12/2013	28,500	1.60 ▲	5.95	28,500	28,500	28,500	0	0
26/12/2013	27,700	-0.80 ▼	-2.81	27,700	27,700	27,700	0	0
25/12/2013	28,500	0.90 ▲	3.26	28,500	28,500	28,500	900	25,650,000
24/12/2013	27,600	0.10 ▲	0.36	27,600	27,600	27,600	600	16,560,000
23/12/2013	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	400	11,000,000
20/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/12/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/12/2013	28,500	0.50 ▲	1.79	28,500	28,500	28,500	300	8,550,000
17/12/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
16/12/2013	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	1,000	28,000,000
13/12/2013	28,500	1.00 ▲	3.64	28,000	28,500	28,000	1,300	37,050,000
12/12/2013	27,500	0.00 ■■	0.00	27,600	27,600	27,500	700	19,250,000
11/12/2013	27,500	1.00 ▲	3.77	27,500	27,500	27,500	500	13,750,000
10/12/2013	26,500	-1.00 ▼	-3.64	26,600	26,600	26,500	1,500	39,750,000
09/12/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/12/2013	27,500	0.30 ▲	1.10	27,500	27,500	27,500	1,200	33,000,000
05/12/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
04/12/2013	27,200	0.20 ▲	0.74	27,000	27,200	27,000	1,700	46,240,000
03/12/2013	27,000	0.40 ▲	1.50	27,000	27,000	27,000	400	10,800,000
02/12/2013	26,600	0.60 ▲	2.31	26,600	26,600	26,600	1,200	31,920,000
29/11/2013	26,000	-0.80 ▼	-2.99	26,500	26,500	26,000	1,100	28,600,000
28/11/2013	26,800	0.20 ▲	0.75	26,800	26,800	26,800	200	5,360,000
27/11/2013	26,600	0.30 ▲	1.14	26,600	26,600	26,600	1,000	26,600,000
26/11/2013	28,500	-0.20 ▼	-0.70	28,800	28,800	28,500	1,600	45,600,000
25/11/2013	28,700	-0.30 ▼	-1.03	28,800	28,800	28,500	1,500	43,050,000
22/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	21	609,000
21/11/2013	29,000	0.90 ▲	3.20	28,500	29,000	28,500	2,100	60,900,000
20/11/2013	28,100	1.10 ▲	4.07	27,500	29,000	27,500	2,500	70,250,000
19/11/2013	27,000	0.40 ▲	1.50	26,800	27,000	26,800	400	10,800,000
18/11/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	900	23,940,000
15/11/2013	26,600	0.20 ▲	0.76	26,600	26,600	26,600	1,600	42,560,000
14/11/2013	26,400	0.60 ▲	2.33	26,400	26,400	26,400	200	5,280,000
13/11/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
12/11/2013	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
11/11/2013	25,800	0.10 ▲	0.39	25,800	25,800	25,800	800	20,640,000
08/11/2013	25,700	0.20 ▲	0.78	25,700	25,700	25,700	200	5,140,000
07/11/2013	25,500	0.30 ▲	1.19	25,600	25,600	25,500	1,500	38,250,000
06/11/2013	25,200	-1.00 ▼	-3.82	25,200	25,200	25,200	200	5,040,000
05/11/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	500	13,100,000
04/11/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	10	262,000
01/11/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,017	26,645,400
31/10/2013	26,200	0.20 ▲	0.77	26,200	26,200	26,200	2,000	52,400,000
30/10/2013	26,000	0.10 ▲	0.39	25,800	26,000	25,800	420	10,920,000
29/10/2013	25,900	1.30 ▲	5.28	24,700	25,900	24,200	1,800	46,620,000
28/10/2013	24,600	0.40 ▲	1.65	24,600	24,600	24,600	100	2,460,000
25/10/2013	24,200	-1.80 ▼	-6.92	26,200	26,200	24,200	200	4,840,000
24/10/2013	26,000	0.50 ▲	1.96	25,900	26,000	25,900	1,800	46,800,000
23/10/2013	25,500	-0.10 ▼	-0.39	25,500	25,500	25,500	0	0
22/10/2013	25,600	-0.40 ▼	-1.54	25,600	25,600	25,000	7,000	179,200,000
21/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	25,700	1,600	41,600,000
18/10/2013	26,000	-0.10 ▼	-0.38	26,000	26,000	23,600	3,500	91,000,000
17/10/2013	26,100	-0.30 ▼	-1.14	26,200	26,200	26,100	900	23,490,000
16/10/2013	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	1,000	26,400,000
15/10/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/10/2013	26,500	0.20 ▲	0.76	26,500	26,500	26,500	2,900	76,850,000
11/10/2013	26,300	-0.70 ▼	-2.59	26,600	26,600	26,100	14,600	383,980,000
10/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,700	153,900,000
09/10/2013	27,000	0.10 ▲	0.37	27,000	27,000	27,000	5,000	135,000,000
08/10/2013	26,900	0.00 ■■	0.00	27,000	27,000	26,900	10,800	290,520,000
07/10/2013	26,900	-0.20 ▼	-0.74	27,200	27,200	26,200	7,700	207,130,000
04/10/2013	27,100	0.00 ■■	0.00	27,100	27,100	27,100	0	0
03/10/2013	27,100	-0.10 ▼	-0.37	27,200	27,200	27,000	800	21,680,000
02/10/2013	27,200	0.00 ■■	0.00	27,200	27,500	26,900	6,200	168,640,000
01/10/2013	27,200	-0.20 ▼	-0.73	27,200	27,200	27,200	200	5,440,000
30/09/2013	27,400	0.20 ▲	0.74	27,300	27,500	27,200	1,800	49,320,000
27/09/2013	27,200	-0.90 ▼	-3.20	27,000	27,200	27,000	4,600	125,120,000
26/09/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/09/2013	28,100	0.20 ▲	0.72	28,100	28,100	28,100	1,000	28,100,000
24/09/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
23/09/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	600	16,740,000
20/09/2013	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	1,000	27,900,000
19/09/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
18/09/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,400	39,200,000
17/09/2013	28,000	1.20 ▲	4.48	28,000	28,000	28,000	2,000	56,000,000
16/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
12/09/2013	26,800	0.00 ■■	0.00	26,700	27,500	26,700	11,000	294,800,000
11/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
10/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,100	29,480,000
09/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
06/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/09/2013	26,800	-0.10 ▼	-0.37	26,800	26,900	26,800	2,100	56,280,000
04/09/2013	26,900	-0.60 ▼	-2.18	27,000	27,000	26,800	1,900	51,110,000
03/09/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/08/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/08/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/08/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,500	41,250,000
27/08/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,600	44,000,000
26/08/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/08/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,300	35,750,000
22/08/2013	27,500	-1.00 ▼	-3.51	27,500	27,500	27,500	1,200	33,000,000
21/08/2013	28,500	0.40 ▲	1.42	28,500	28,500	28,500	2,500	71,250,000
20/08/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
19/08/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
16/08/2013	28,100	-0.40 ▼	-1.40	28,100	28,100	28,100	200	5,620,000
15/08/2013	28,500	0.50 ▲	1.79	28,500	28,500	28,300	1,000	28,500,000
14/08/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
13/08/2013	28,000	0.50 ▲	1.82	28,000	28,000	28,000	200	5,600,000
12/08/2013	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	0	0
09/08/2013	28,000	1.20 ▲	4.48	28,000	28,000	28,000	0	0
08/08/2013	26,800	0.30 ▲	1.13	26,800	26,800	26,800	0	0
07/08/2013	26,500	-0.30 ▼	-1.12	26,500	26,500	26,500	0	0
06/08/2013	26,800	0.70 ▲	2.68	26,800	26,800	26,800	0	0
05/08/2013	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
02/08/2013	26,100	-0.20 ▼	-0.76	26,100	26,100	26,100	0	0
01/08/2013	26,300	-0.70 ▼	-2.59	26,300	26,300	26,300	0	0
31/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/07/2013	27,000	0.40 ▲	1.50	27,000	27,000	27,000	500	13,500,000
26/07/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
25/07/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
24/07/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
23/07/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
22/07/2013	26,600	0.10 ▲	0.38	26,600	26,600	26,600	1,100	29,260,000
19/07/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
18/07/2013	26,500	-1.00 ▼	-3.64	26,500	26,500	26,500	1,800	47,700,000
17/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,100	30,250,000
16/07/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/07/2013	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	600	16,500,000
12/07/2013	28,000	-0.10 ▼	-0.36	27,600	28,000	27,600	2,200	61,600,000
11/07/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
10/07/2013	28,100	0.60 ▲	2.18	28,100	28,100	28,100	100	2,810,000
09/07/2013	27,500	0.30 ▲	1.10	27,500	27,500	27,500	200	5,500,000
08/07/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
05/07/2013	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
04/07/2013	27,200	0.20 ▲	0.74	27,200	27,200	27,200	1,400	38,080,000
03/07/2013	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	800	21,600,000
02/07/2013	27,200	0.20 ▲	0.74	27,000	27,200	27,000	1,600	43,520,000
01/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/06/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	1,300	35,100,000
27/06/2013	28,000	0.50 ▲	1.82	28,000	28,000	28,000	100	2,800,000
26/06/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/06/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/06/2013	29,000	1.00 ▲	3.57	29,000	29,000	29,000	1,500	43,500,000
18/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/06/2013	28,000	-0.50 ▼	-1.75	28,200	28,200	28,000	1,800	50,400,000
13/06/2013	28,500	0.50 ▲	1.79	29,000	29,000	28,500	4,000	114,000,000
12/06/2013	28,000	0.50 ▲	1.82	28,000	28,000	28,000	4,500	126,000,000
11/06/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/06/2013	27,500	-0.60 ▼	-2.14	27,500	27,500	27,500	600	16,500,000
07/06/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
06/06/2013	28,100	0.10 ▲	0.36	28,100	28,100	28,100	100	2,810,000
05/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
04/06/2013	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	1,000	28,000,000
03/06/2013	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	1,000	29,000,000
31/05/2013	29,500	0.40 ▲	1.37	29,500	29,500	29,500	900	26,550,000
30/05/2013	29,100	-1.70 ▼	-5.52	29,500	29,500	29,100	3,700	107,670,000
29/05/2013	30,800	1.80 ▲	6.21	30,800	30,800	30,800	3,000	92,400,000
28/05/2013	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	100	2,900,000
27/05/2013	29,500	2.50 ▲	9.26	28,000	29,500	28,000	2,200	64,900,000
24/05/2013	27,000	0.00 ■■	0.00	27,000	27,500	27,000	4,000	108,000,000
23/05/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	900	24,300,000
22/05/2013	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	100	2,600,000
21/05/2013	26,100	0.10 ▲	0.38	26,000	26,100	26,000	2,200	57,420,000
20/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/05/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	300	7,800,000
16/05/2013	25,500	-0.20 ▼	-0.78	25,000	25,500	25,000	900	22,950,000
15/05/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
14/05/2013	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
13/05/2013	25,700	-0.30 ▼	-1.15	25,700	25,700	25,700	0	0
10/05/2013	26,000	0.70 ▲	2.77	25,400	26,000	25,400	1,400	36,400,000
09/05/2013	25,300	0.20 ▲	0.80	25,300	25,300	25,300	700	17,710,000
08/05/2013	25,100	-0.20 ▼	-0.79	25,300	25,500	25,000	4,100	102,910,000
07/05/2013	25,300	0.00 ■■	0.00	25,000	25,500	25,000	2,800	70,840,000
06/05/2013	25,300	0.00 ■■	0.00	25,400	25,400	25,300	3,500	88,550,000
03/05/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	2,000	50,600,000
02/05/2013	25,300	-0.20 ▼	-0.78	25,300	25,300	25,200	4,500	113,850,000
26/04/2013	25,500	0.20 ▲	0.79	25,300	25,500	25,000	5,100	130,050,000
25/04/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/04/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	2,300	58,190,000
23/04/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	500	12,650,000
22/04/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
18/04/2013	25,300	0.30 ▲	1.20	25,300	25,300	25,300	600	15,180,000
17/04/2013	25,000	-0.30 ▼	-1.19	25,500	25,500	25,000	1,400	35,000,000
16/04/2013	25,300	0.00 ■■	0.00	25,000	25,300	25,000	600	15,180,000
15/04/2013	25,300	0.30 ▲	1.20	24,800	25,300	24,800	3,300	83,490,000
12/04/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/04/2013	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	1,200	30,000,000
10/04/2013	25,100	0.90 ▲	3.72	25,100	25,100	25,100	1,000	25,100,000
09/04/2013	25,700	0.50 ▲	1.98	25,500	25,700	25,400	7,600	195,320,000
08/04/2013	25,200	-0.30 ▼	-1.18	25,200	25,200	25,200	1,800	45,360,000
05/04/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
04/04/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,400	35,700,000
03/04/2013	25,000	0.00 ■■	0.00	25,500	25,500	25,000	6,000	150,000,000
02/04/2013	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	0	0
01/04/2013	25,200	0.40 ▲	1.61	24,700	25,200	24,600	1,800	45,360,000
29/03/2013	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	4,000	99,200,000
28/03/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/03/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	800	20,000,000
26/03/2013	25,500	0.40 ▲	1.59	24,000	25,500	24,000	5,600	142,800,000
25/03/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
22/03/2013	25,100	-0.80 ▼	-3.09	25,100	25,100	25,100	3,000	75,300,000
21/03/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
20/03/2013	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	0	0
19/03/2013	26,000	0.50 ▲	1.96	25,000	26,000	25,000	2,900	75,400,000
18/03/2013	25,500	-0.50 ▼	-1.92	25,000	25,500	25,000	4,000	102,000,000
15/03/2013	26,000	1.00 ▲	4.00	25,000	26,000	25,000	1,200	31,200,000
14/03/2013	25,000	0.10 ▲	0.40	25,000	25,000	25,000	0	0
13/03/2013	24,900	0.00 ■■	0.00	25,000	25,000	24,900	600	14,940,000
12/03/2013	24,900	0.30 ▲	1.22	24,900	24,900	24,900	1,000	24,900,000
11/03/2013	24,600	2.20 ▲	9.82	24,600	24,600	24,600	4,000	98,400,000
08/03/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
07/03/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
06/03/2013	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
05/03/2013	22,400	0.70 ▲	3.23	22,400	22,400	22,400	0	0
04/03/2013	21,700	-2.30 ▼	-9.58	23,900	23,900	21,700	900	19,530,000
01/03/2013	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	5,500	132,000,000
28/02/2013	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/02/2013	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	100	2,490,000
26/02/2013	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	100	2,500,000
25/02/2013	25,200	-0.70 ▼	-2.70	25,500	25,500	25,200	600	15,120,000
22/02/2013	25,900	-0.10 ▼	-0.38	25,900	25,900	25,900	200	5,180,000
21/02/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/02/2013	26,000	1.50 ▲	6.12	26,000	26,000	26,000	300	7,800,000
19/02/2013	24,500	0.40 ▲	1.66	24,500	24,500	24,500	500	12,250,000
18/02/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
08/02/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
07/02/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
06/02/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/02/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/02/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
01/02/2013	24,100	1.00 ▲	4.33	24,100	24,100	24,100	100	2,410,000
31/01/2013	23,100	-1.10 ▼	-4.55	23,100	23,100	23,100	0	0
30/01/2013	24,200	-1.30 ▼	-5.10	23,000	24,200	23,000	3,000	72,600,000
29/01/2013	25,500	0.10 ▲	0.39	25,500	25,500	25,500	200	5,100,000
28/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
25/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
24/01/2013	25,400	0.00 ■■	0.00	25,200	25,400	25,200	800	20,320,000
23/01/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
22/01/2013	25,400	0.40 ▲	1.60	25,400	25,400	25,400	0	0
21/01/2013	25,000	-0.60 ▼	-2.34	25,600	25,600	25,000	2,800	70,000,000
18/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
17/01/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	400	10,240,000
16/01/2013	25,600	-0.40 ▼	-1.54	25,700	25,700	25,600	1,000	25,600,000
15/01/2013	26,000	0.90 ▲	3.59	25,500	26,000	25,500	1,100	28,600,000
14/01/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
11/01/2013	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
10/01/2013	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
09/01/2013	25,000	-1.00 ▼	-3.85	25,100	25,100	25,000	200	5,000,000
08/01/2013	26,000	1.00 ▲	4.00	25,000	26,000	25,000	2,200	57,200,000
07/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
04/01/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
03/01/2013	25,000	0.90 ▲	3.73	25,000	25,000	25,000	900	22,500,000
02/01/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
28/12/2012	24,100	1.10 ▲	4.78	24,100	24,100	24,100	0	0
27/12/2012	23,000	-1.40 ▼	-5.74	24,400	24,400	23,000	400	9,200,000
26/12/2012	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
25/12/2012	24,400	0.10 ▲	0.41	24,400	24,400	24,400	0	0
24/12/2012	24,300	-2.70 ▼	-10.00	24,500	24,500	24,300	800	19,440,000
21/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/12/2012	27,000	1.60 ▲	6.30	27,000	27,000	27,000	200	5,400,000
18/12/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/12/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
14/12/2012	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
13/12/2012	25,400	2.30 ▲	9.96	25,400	25,400	25,400	600	15,240,000
12/12/2012	23,100	-2.40 ▼	-9.41	23,100	23,100	23,000	500	11,550,000
11/12/2012	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/12/2012	25,500	-1.50 ▼	-5.56	25,500	25,500	25,500	1,000	25,500,000
07/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/12/2012	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
05/12/2012	30,000	1.20 ▲	4.17	28,800	30,000	28,800	7,000	210,000,000
04/12/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
03/12/2012	28,800	0.00 ■■	0.00	28,800	28,800	28,800	100	2,880,000
30/11/2012	28,800	0.00 ■■	0.00	28,000	28,900	24,700	3,600	103,680,000
29/11/2012	28,800	-0.30 ▼	-1.03	26,500	28,800	26,500	300	8,640,000
28/11/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
27/11/2012	29,100	-0.40 ▼	-1.36	29,500	29,500	29,000	4,400	128,040,000
26/11/2012	29,500	2.20 ▲	8.06	27,500	29,500	27,500	2,500	73,750,000
23/11/2012	27,300	1.10 ▲	4.20	26,500	27,300	26,500	8,000	218,400,000
22/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
21/11/2012	26,200	0.10 ▲	0.38	26,200	26,200	26,200	1,000	26,200,000
20/11/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
19/11/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/11/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
15/11/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
14/11/2012	26,100	0.10 ▲	0.38	26,000	26,100	26,000	1,200	31,320,000
13/11/2012	26,000	0.20 ▲	0.78	26,000	26,000	26,000	2,000	52,000,000
12/11/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	200	5,160,000
09/11/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
08/11/2012	25,800	0.30 ▲	1.18	25,800	25,800	25,800	500	12,900,000
07/11/2012	25,500	-1.50 ▼	-5.56	25,100	25,500	25,100	1,500	38,250,000
06/11/2012	27,000	0.20 ▲	0.75	25,500	27,000	25,500	1,000	27,000,000
05/11/2012	26,800	1.20 ▲	4.69	26,800	26,800	26,800	0	0
02/11/2012	25,600	0.00 ■■	0.00	25,600	27,000	25,600	12,400	317,440,000
01/11/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
31/10/2012	25,600	-0.50 ▼	-1.92	25,600	25,600	25,600	3,200	81,920,000
30/10/2012	26,100	-0.40 ▼	-1.51	26,100	26,100	26,100	0	0
29/10/2012	26,500	0.30 ▲	1.15	26,000	26,500	26,000	4,400	116,600,000
26/10/2012	26,200	1.70 ▲	6.94	24,700	26,200	24,500	12,600	330,120,000
25/10/2012	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	0	0
24/10/2012	25,000	0.30 ▲	1.21	24,400	25,000	24,400	1,500	37,500,000
23/10/2012	24,700	0.20 ▲	0.82	24,700	24,700	24,700	0	0
22/10/2012	24,500	0.00 ■■	0.00	24,700	25,000	24,500	1,100	26,950,000
19/10/2012	24,500	-0.50 ▼	-2.00	25,000	25,000	24,000	7,200	176,400,000
18/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,600	65,000,000
16/10/2012	25,000	0.90 ▲	3.73	24,200	25,000	24,200	14,100	352,500,000
15/10/2012	24,100	1.10 ▲	4.78	24,000	24,100	24,000	1,000	24,100,000
12/10/2012	23,000	0.30 ▲	1.32	23,000	23,000	23,000	100	2,300,000
11/10/2012	22,700	0.70 ▲	3.18	22,700	22,700	22,700	100	2,270,000
10/10/2012	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
09/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/10/2012	22,500	0.20 ▲	0.90	22,500	22,500	22,500	2,500	56,250,000
05/10/2012	22,300	-0.20 ▼	-0.89	22,300	22,300	22,300	0	0
04/10/2012	22,500	0.00 ■■	0.00	22,200	22,500	22,200	2,500	56,250,000
03/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	400	9,000,000
02/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/10/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,300	29,250,000
28/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
27/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
26/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
24/09/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/09/2012	22,500	0.30 ▲	1.35	22,500	22,500	22,500	300	6,750,000
20/09/2012	22,200	0.00 ■■	0.00	22,100	22,500	22,100	2,800	62,160,000
19/09/2012	22,200	0.20 ▲	0.91	22,000	22,200	22,000	2,100	46,620,000
18/09/2012	22,000	0.80 ▲	3.77	21,200	22,000	21,200	2,300	50,600,000
17/09/2012	21,200	0.20 ▲	0.95	21,000	21,200	21,000	1,000	21,200,000
14/09/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/09/2012	21,000	0.40 ▲	1.94	20,800	21,000	20,800	1,900	39,900,000
12/09/2012	20,600	0.20 ▲	0.98	20,600	20,600	20,600	100	2,060,000
11/09/2012	20,400	0.60 ▲	3.03	20,400	20,400	20,400	1,000	20,400,000
10/09/2012	19,800	-0.20 ▼	-1.00	19,600	19,800	19,600	1,700	33,660,000
07/09/2012	20,000	0.30 ▲	1.52	19,500	20,000	19,500	2,000	40,000,000
06/09/2012	19,700	0.10 ▲	0.51	20,000	20,000	19,700	400	7,880,000
05/09/2012	19,600	0.10 ▲	0.51	19,600	19,600	19,600	2,500	49,000,000
04/09/2012	19,500	-0.30 ▼	-1.52	19,800	19,800	19,500	1,100	21,450,000
31/08/2012	19,800	0.10 ▲	0.51	19,800	19,800	19,800	2,100	41,580,000
30/08/2012	19,700	0.20 ▲	1.03	19,500	19,700	19,500	4,300	84,710,000
29/08/2012	19,500	0.00 ■■	0.00	18,700	19,500	18,700	4,200	81,900,000
28/08/2012	19,500	0.50 ▲	2.63	19,300	19,500	19,300	6,900	134,550,000
27/08/2012	19,000	0.80 ▲	4.40	18,600	19,400	18,600	4,700	89,300,000
24/08/2012	18,200	-0.40 ▼	-2.15	18,200	18,200	18,200	0	0
23/08/2012	18,600	-0.90 ▼	-4.62	18,000	18,600	17,500	3,700	68,820,000
22/08/2012	19,500	1.80 ▲	10.17	19,000	19,500	19,000	3,900	76,050,000
21/08/2012	17,700	-0.10 ▼	-0.56	18,900	19,900	17,700	5,100	90,270,000
20/08/2012	17,800	-1.70 ▼	-8.72	20,000	20,000	17,700	1,600	28,480,000
17/08/2012	22,500	0.80 ▲	3.69	22,500	22,800	22,500	11,800	265,500,000
16/08/2012	21,700	0.20 ▲	0.93	22,000	22,000	21,500	1,000	21,700,000
15/08/2012	21,500	-0.40 ▼	-1.83	23,100	23,100	21,500	1,800	38,700,000
14/08/2012	21,900	-1.60 ▼	-6.81	24,000	24,000	21,900	2,400	52,560,000
13/08/2012	23,500	-2.50 ▼	-9.62	25,000	25,000	23,500	4,500	105,750,000
10/08/2012	26,000	0.00 ■■	0.00	26,400	26,400	26,000	1,200	31,200,000
09/08/2012	26,000	1.50 ▲	6.12	26,000	26,100	26,000	2,400	62,400,000
08/08/2012	24,500	1.60 ▲	6.99	24,500	24,500	24,500	3,100	75,950,000
07/08/2012	22,900	1.70 ▲	8.02	21,500	22,900	21,500	3,400	77,860,000
06/08/2012	21,200	1.20 ▲	6.00	20,500	21,200	20,500	1,200	25,440,000
03/08/2012	20,000	1.00 ▲	5.26	19,000	20,000	19,000	6,700	134,000,000
02/08/2012	19,000	0.00 ■■	0.00	19,100	19,100	19,000	3,300	62,700,000
01/08/2012	19,000	0.00 ■■	0.00	19,100	19,100	19,000	2,200	41,800,000
31/07/2012	19,000	0.50 ▲	2.70	19,000	19,100	18,600	7,600	144,400,000
30/07/2012	18,500	-0.50 ▼	-2.63	18,000	18,500	18,000	5,700	105,450,000
27/07/2012	19,000	0.50 ▲	2.70	18,300	19,000	18,000	11,700	222,300,000
26/07/2012	18,500	-0.50 ▼	-2.63	18,300	18,500	18,100	1,100	20,350,000
25/07/2012	19,000	0.30 ▲	1.60	18,700	19,000	18,700	5,900	112,100,000
24/07/2012	18,700	0.70 ▲	3.89	18,700	18,700	18,700	500	9,350,000
23/07/2012	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	1,000	18,000,000
20/07/2012	19,000	0.30 ▲	1.60	18,900	19,000	18,900	5,500	104,500,000
19/07/2012	18,700	0.10 ▲	0.54	18,300	18,700	18,200	5,000	93,500,000
18/07/2012	18,600	0.20 ▲	1.09	17,500	18,600	17,500	4,300	79,980,000
17/07/2012	18,400	0.40 ▲	2.22	18,000	18,400	18,000	3,700	68,080,000
16/07/2012	18,000	0.70 ▲	4.05	17,000	18,000	17,000	3,000	54,000,000
13/07/2012	17,300	0.30 ▲	1.76	17,200	17,300	17,200	500	8,650,000
12/07/2012	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	0	0
11/07/2012	18,000	1.30 ▲	7.78	16,900	18,000	16,900	4,900	88,200,000
10/07/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	900	15,030,000
09/07/2012	16,700	-0.50 ▼	-2.91	16,800	16,900	16,700	4,800	80,160,000
06/07/2012	17,200	0.30 ▲	1.78	17,000	17,200	17,000	1,700	29,240,000
05/07/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/07/2012	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
03/07/2012	17,000	0.50 ▲	3.03	16,500	17,000	16,500	3,700	62,900,000
02/07/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,000	1,400	23,100,000
29/06/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2012	16,500	0.00 ■■	0.00	16,600	16,600	16,500	1,200	19,800,000
27/06/2012	16,500	-0.50 ▼	-2.94	15,600	16,700	15,600	1,300	21,450,000
26/06/2012	17,000	0.10 ▲	0.59	17,000	17,000	16,800	8,100	137,700,000
25/06/2012	16,900	0.10 ▲	0.60	16,900	17,000	16,900	1,600	27,040,000
22/06/2012	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	900	15,120,000
21/06/2012	17,000	0.30 ▲	1.80	17,000	17,000	17,000	200	3,400,000
20/06/2012	16,700	0.00 ■■	0.00	16,500	16,700	16,500	1,100	18,370,000
19/06/2012	16,700	0.20 ▲	1.21	16,700	16,700	16,700	1,200	20,040,000
18/06/2012	16,500	0.30 ▲	1.85	16,300	16,500	16,300	1,400	23,100,000
15/06/2012	16,200	0.20 ▲	1.25	16,200	16,200	16,200	1,000	16,200,000
14/06/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	300	4,800,000
13/06/2012	16,500	0.70 ▲	4.43	15,200	16,500	15,100	7,600	125,400,000
12/06/2012	15,800	1.40 ▲	9.72	15,800	15,800	15,800	800	12,640,000
11/06/2012	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
08/06/2012	16,000	0.70 ▲	4.58	16,000	16,000	16,000	2,000	32,000,000
07/06/2012	15,300	0.20 ▲	1.32	16,000	16,300	15,300	4,300	65,790,000
06/06/2012	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	100	1,510,000
05/06/2012	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	100	1,620,000
04/06/2012	16,300	-0.20 ▼	-1.21	14,900	16,500	14,900	400	6,520,000
01/06/2012	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	0	0
31/05/2012	16,600	0.10 ▲	0.61	16,500	16,600	16,300	1,600	26,560,000
30/05/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
29/05/2012	16,500	0.00 ■■	0.00	16,300	16,500	16,300	1,100	18,150,000
28/05/2012	16,500	0.50 ▲	3.12	14,500	16,500	14,500	3,700	61,050,000
25/05/2012	16,000	0.40 ▲	2.56	16,500	16,500	16,000	17,000	272,000,000
24/05/2012	15,600	-1.00 ▼	-6.02	15,600	15,600	15,600	100	1,560,000
23/05/2012	16,600	0.80 ▲	5.06	16,500	16,600	16,500	1,000	16,600,000
22/05/2012	15,800	0.00 ■■	0.00	14,400	15,800	14,400	1,200	18,960,000
21/05/2012	15,800	1.70 ▲	12.06	15,800	15,800	15,800	900	14,220,000
18/05/2012	14,100	-1.40 ▼	-9.03	15,600	15,600	14,100	1,400	19,740,000
17/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
16/05/2012	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	100	1,550,000
15/05/2012	16,500	1.00 ▲	6.45	13,600	16,500	13,600	1,900	31,350,000
14/05/2012	15,500	0.10 ▲	0.65	14,000	15,500	14,000	300	4,650,000
11/05/2012	15,400	-1.60 ▼	-9.41	15,400	15,400	15,400	100	1,540,000
10/05/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2012	17,000	0.70 ▲	4.29	17,000	17,000	17,000	1,200	20,400,000
08/05/2012	16,300	0.30 ▲	1.88	16,300	16,300	16,300	1,600	26,080,000
07/05/2012	16,000	0.00 ■■	0.00	16,100	16,100	16,000	1,600	25,600,000
04/05/2012	16,000	0.40 ▲	2.56	16,000	16,000	16,000	700	11,200,000
03/05/2012	15,600	-1.20 ▼	-7.14	15,700	15,700	15,600	1,000	15,600,000
02/05/2012	16,800	1.90 ▲	12.75	15,500	16,800	15,500	7,600	127,680,000
27/04/2012	14,900	-0.50 ▼	-3.25	15,500	15,500	14,900	1,300	19,370,000
26/04/2012	15,400	0.10 ▲	0.65	15,200	15,900	15,200	3,700	56,980,000
25/04/2012	15,300	-0.20 ▼	-1.29	15,500	15,500	15,200	3,200	48,960,000
24/04/2012	15,500	0.60 ▲	4.03	15,300	15,500	15,000	6,600	102,300,000
23/04/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
20/04/2012	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	1,200	17,880,000
19/04/2012	16,500	1.30 ▲	8.55	16,500	16,500	16,500	3,000	49,500,000
18/04/2012	15,200	1.30 ▲	9.35	15,000	15,200	15,000	3,500	53,200,000
17/04/2012	13,900	0.70 ▲	5.30	13,900	13,900	13,900	100	1,390,000
16/04/2012	13,200	1.20 ▲	10.00	12,200	13,200	12,200	2,200	29,040,000
13/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/04/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/04/2012	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	100	1,200,000
09/04/2012	13,200	0.10 ▲	0.76	13,200	13,200	13,200	600	7,920,000
06/04/2012	13,100	-0.90 ▼	-6.43	13,300	13,300	13,100	2,500	32,750,000
05/04/2012	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	0	0
04/04/2012	16,300	0.20 ▲	1.24	16,100	16,300	16,000	9,400	153,220,000
03/04/2012	16,100	0.10 ▲	0.63	16,000	16,100	16,000	4,100	66,010,000
30/03/2012	16,000	0.50 ▲	3.23	16,000	16,000	16,000	4,700	75,200,000
29/03/2012	15,500	0.10 ▲	0.65	15,500	15,500	15,500	1,200	18,600,000
28/03/2012	15,400	0.10 ▲	0.65	15,400	15,400	15,400	700	10,780,000
27/03/2012	15,300	-1.90 ▼	-11.05	18,000	18,000	15,300	2,800	42,840,000
26/03/2012	17,200	1.70 ▲	10.97	17,000	17,200	17,000	7,500	129,000,000
23/03/2012	15,500	0.30 ▲	1.97	15,300	16,300	15,300	3,900	60,450,000
22/03/2012	15,200	0.00 ■■	0.00	15,000	15,500	15,000	11,500	174,800,000
21/03/2012	15,200	1.30 ▲	9.35	14,200	15,200	14,200	4,100	62,320,000
20/03/2012	13,900	-0.30 ▼	-2.11	13,900	13,900	13,900	1,800	25,020,000
19/03/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
16/03/2012	14,200	0.30 ▲	2.16	13,900	14,200	13,900	1,200	17,040,000
15/03/2012	13,900	1.20 ▲	9.45	13,900	13,900	13,900	2,000	27,800,000
14/03/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/03/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/03/2012	12,700	0.60 ▲	4.96	12,500	12,700	12,500	6,300	80,010,000
09/03/2012	12,100	1.10 ▲	10.00	11,500	12,100	11,500	2,700	32,670,000
08/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,500	16,500,000
02/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
29/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
24/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2012	11,000	0.60 ▲	5.77	11,000	11,000	11,000	500	5,500,000
22/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
21/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
20/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
17/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,600	27,040,000
14/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/02/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	0	0
10/02/2012	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	700	7,140,000
09/02/2012	10,500	0.00 ■■	0.00	10,700	10,700	10,500	2,800	29,400,000
08/02/2012	10,500	0.00 ■■	0.00	10,600	10,600	10,500	5,600	58,800,000
07/02/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	5,000	52,500,000
06/02/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
03/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/01/2012	11,000	0.20 ▲	1.85	11,000	11,000	11,000	1,000	11,000,000
19/01/2012	10,800	0.30 ▲	2.86	10,800	10,800	10,800	0	0
18/01/2012	10,500	0.00 ■■	0.00	11,100	11,100	10,500	1,400	14,700,000
17/01/2012	10,500	-0.40 ▼	-3.67	10,100	10,500	10,100	1,800	18,900,000
16/01/2012	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	0	0
13/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
10/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
06/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
05/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
04/01/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
03/01/2012	12,100	-0.40 ▼	-3.20	12,100	12,100	12,100	0	0
30/12/2011	12,500	0.90 ▲	7.76	12,500	12,500	12,000	2,900	36,250,000
29/12/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/12/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/12/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/12/2011	11,600	1.00 ▲	9.43	11,600	11,600	11,600	300	3,480,000
23/12/2011	10,600	-0.40 ▼	-3.64	10,600	10,600	10,600	0	0
22/12/2011	11,000	0.00 ■■	0.00	10,500	11,000	10,500	4,000	44,000,000
21/12/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	200	2,200,000
20/12/2011	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	1,300	13,650,000
19/12/2011	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
16/12/2011	11,200	0.80 ▲	7.69	11,200	11,200	11,200	300	3,360,000
15/12/2011	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	7,000	72,800,000
14/12/2011	11,500	1.50 ▲	15.00	11,500	11,500	11,500	33,000	379,500,000
13/12/2011	10,000	0.00 ■■	0.00	11,000	11,000	10,000	300	3,000,000
12/12/2011	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	1,800	18,000,000
09/12/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	800	8,320,000
08/12/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	0	0
07/12/2011	10,600	0.60 ▲	6.00	10,000	10,600	10,000	14,300	151,580,000
06/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
02/12/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2011	10,000	0.70 ▲	7.53	10,000	10,000	10,000	1,300	13,000,000
30/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/11/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/11/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/11/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	1,500	15,300,000
24/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	500	5,150,000
23/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/11/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	800	8,240,000
16/11/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	0	0
15/11/2011	10,500	0.40 ▲	3.96	10,200	10,500	10,200	1,600	16,800,000
14/11/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/11/2011	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	0	0
10/11/2011	10,200	0.20 ▲	2.00	10,000	10,200	10,000	6,400	65,280,000
09/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
08/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
04/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
03/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
01/11/2011	10,000	0.70 ▲	7.53	10,000	10,000	10,000	200	2,000,000
31/10/2011	9,300	0.00 ■■	0.00	10,200	10,200	9,300	800	7,440,000
28/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/10/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/10/2011	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
25/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
21/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
07/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2011	10,000	0.90 ▲	9.89	10,000	10,000	10,000	1,000	10,000,000
04/10/2011	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/10/2011	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,300	20,930,000
30/09/2011	9,000	-1.00 ▼	-10.00	10,000	10,300	9,000	89,000	801,000,000
29/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,700	17,000,000
28/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,000	20,000,000
23/09/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
22/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,100	18,900,000
16/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,200	32,000,000
08/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,000	40,000,000
06/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,300	73,000,000
29/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
26/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,400	44,000,000
25/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	14,100	141,000,000
22/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
19/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	7,700	77,000,000
18/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	99,000	990,000,000
17/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
16/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,300	83,000,000
15/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
12/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,800	18,000,000
10/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,400	24,000,000
09/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,300	43,000,000
08/08/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	2,600	26,000,000
05/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
04/08/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	500	4,950,000
03/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/08/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	500	4,500,000
01/08/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	6,800	68,000,000
28/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,100	11,000,000
26/07/2011	9,900	0.90 ▲	10.00	9,000	9,900	9,000	3,200	31,680,000
25/07/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	900	8,100,000
22/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
21/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
15/07/2011	10,000	0.00 ■■	0.00	9,500	10,000	9,500	10,000	100,000,000
14/07/2011	10,000	0.50 ▲	5.26	9,100	10,000	9,100	2,400	24,000,000
13/07/2011	9,500	0.00 ■■	0.00	9,000	9,500	9,000	3,600	34,200,000
12/07/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	29,500	280,250,000
11/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
07/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
06/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
05/07/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	20,800	208,000,000
04/07/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	3,700	36,630,000
01/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2011	9,500	-4.17 ▼	-30.49	13,667	10,000	9,000	200,000	1,900,000,000
27/06/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	10,000	100,000,000
24/06/2011	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/06/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
22/06/2011	9,900	0.90 ▲	10.00	9,000	9,900	9,000	600	5,940,000
21/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
06/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,500	58,500,000
03/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/06/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,400	39,600,000
01/06/2011	9,000	0.20 ▲	2.27	8,800	9,000	8,800	12,100	108,900,000
31/05/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
30/05/2011	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,200	10,560,000
27/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,200	28,800,000
26/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2011	9,000	0.40 ▲	4.65	9,000	9,000	9,000	3,000	27,000,000
24/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/05/2011	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
20/05/2011	8,600	0.70 ▲	8.86	8,600	8,600	8,600	100	860,000
19/05/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
18/05/2011	8,000	0.50 ▲	6.67	7,700	8,000	7,700	200	1,600,000
17/05/2011	7,500	0.50 ▲	7.14	7,500	7,500	7,500	300	2,250,000
16/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/05/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/05/2011	7,600	0.10 ▲	1.33	7,600	7,600	7,600	2,600	19,760,000
11/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,900	51,750,000
10/05/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,300	9,750,000
09/05/2011	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
08/05/2011	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
07/05/2011	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
06/05/2011	13,667	-0.33 ▼	-2.38	14,000	15,000	13,000	250,000	3,350,000,000
05/05/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
04/05/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
03/05/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
02/05/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
01/05/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
30/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
29/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
28/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
27/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
26/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
25/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
24/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
23/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
22/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
21/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
20/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
19/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
18/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
17/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
16/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
15/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
14/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
13/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
12/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
11/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
10/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
09/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
08/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
07/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
06/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
05/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
04/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
03/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
02/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
01/04/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
31/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
30/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
29/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
28/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
27/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
26/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
25/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
24/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
23/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
22/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
21/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
20/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
19/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
18/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
17/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
16/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
15/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
14/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
13/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
12/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
11/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
10/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
09/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
08/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
07/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
06/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
05/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
04/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
03/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
02/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
01/03/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
28/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
27/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
26/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
25/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
24/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
23/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
22/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
21/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
20/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
19/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
18/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
17/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
16/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
15/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
14/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
13/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
12/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
11/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
10/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
09/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
08/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
07/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
06/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
05/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
04/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
03/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
02/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
01/02/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
31/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
30/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
29/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
28/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
27/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
26/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
25/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
24/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
23/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
22/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
21/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
20/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
19/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
18/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
17/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
16/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
15/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
14/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
13/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
12/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
11/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
10/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
09/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
08/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
07/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
06/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
05/01/2011	14,000	0.00 ■■	0.00	14,000	15,000	13,000	150,000	2,050,000,000
04/01/2011	14,000	0.33 ▲	2.44	13,667	15,000	13,000	150,000	2,050,000,000
03/01/2011	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
02/01/2011	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
01/01/2011	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
31/12/2010	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
30/12/2010	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
29/12/2010	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
28/12/2010	13,667	0.33 ▲	2.51	13,333	15,000	13,000	250,000	3,350,000,000
27/12/2010	13,333	-0.17 ▼	-1.24	13,500	15,000	13,000	550,000	7,250,000,000
26/12/2010	13,500	0.00 ■■	0.00	13,500	15,000	13,000	350,000	4,650,000,000
25/12/2010	13,500	0.00 ■■	0.00	13,500	15,000	13,000	350,000	4,650,000,000
24/12/2010	13,500	-0.17 ▼	-1.22	13,667	15,000	13,000	350,000	4,650,000,000
23/12/2010	13,667	0.00 ■■	0.00	13,667	15,000	13,000	250,000	3,350,000,000
22/12/2010	13,667	-1.33 ▼	-8.89	15,000	15,000	13,000	160,000	2,180,000,000
21/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
20/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
19/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
18/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
17/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
16/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
15/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
14/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
13/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
12/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
11/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
10/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
09/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
08/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
07/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
06/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
05/12/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	50,000	750,000,000
04/12/2010	15,000	0.00 ■■	0.00	0	15,000	15,000	50,000	750,000,000

(ĐVT: 1,000 VNĐ)