Lịch sử giao dịch GIDICO - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xuất Nhập khẩu Gia Định
Mã CK: GIDICO 12.83 ▲ +0.74 (+6.09%) (cập nhật 21:55 19/11/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật

GIDICO » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2011	12,833	0.74 ▲	6.09	12,096	14,500	12,000	200,000	2,650,000,000
17/11/2011	12,096	0.00 ▼	-0.03	12,100	14,500	12,000	2,500,000	30,250,000,000
12/11/2011	12,100	0.31 ▲	2.62	11,791	14,500	12,000	2,400,000	29,050,000,000
09/11/2011	11,791	-0.02 ▼	-0.13	11,806	14,500	11,000	5,400,000	63,650,000,000
06/11/2011	11,806	-0.02 ▼	-0.13	11,821	14,500	11,000	5,300,000	62,550,000,000
02/11/2011	11,821	0.00 ▲	0.03	11,817	14,500	11,000	5,200,000	61,450,000,000
01/11/2011	11,817	0.00 ▲	0.03	11,814	14,500	11,000	5,100,000	60,250,000,000
31/10/2011	11,814	0.00 ▲	0.03	11,810	14,500	11,000	5,000,000	59,050,000,000
28/10/2011	11,810	-0.02 ▼	-0.14	11,827	14,500	11,000	4,900,000	57,850,000,000
26/10/2011	11,827	-0.02 ▼	-0.14	11,844	14,500	11,000	4,800,000	56,750,000,000
25/10/2011	11,844	-0.02 ▼	-0.13	11,859	14,500	11,000	4,700,000	55,650,000,000
21/10/2011	11,859	-0.04 ▼	-0.30	11,895	14,500	11,000	4,500,000	53,350,000,000
20/10/2011	11,895	0.00 ▲	0.02	11,893	14,500	11,000	4,200,000	49,950,000,000
19/10/2011	11,893	-0.02 ▼	-0.17	11,913	14,500	11,000	4,100,000	48,750,000,000
18/10/2011	11,913	0.00 ▲	0.03	11,910	14,500	11,000	3,900,000	46,450,000,000
17/10/2011	11,910	-0.02 ▼	-0.18	11,932	14,500	11,000	3,800,000	45,250,000,000
15/10/2011	11,932	-0.03 ▼	-0.22	11,958	14,500	11,000	3,600,000	42,950,000,000
14/10/2011	11,958	-0.03 ▼	-0.23	11,986	14,500	11,000	3,500,000	41,850,000,000
12/10/2011	11,986	-0.03 ▼	-0.24	12,015	14,500	11,000	3,400,000	40,750,000,000
11/10/2011	12,015	-0.03 ▼	-0.25	12,045	14,500	11,000	3,300,000	39,650,000,000
10/10/2011	12,045	-0.03 ▼	-0.27	12,078	14,500	11,000	3,200,000	38,550,000,000
06/10/2011	12,078	-0.01 ▼	-0.09	12,089	14,500	12,000	3,100,000	37,450,000,000
04/10/2011	12,089	-0.01 ▼	-0.06	12,096	14,500	12,000	2,800,000	33,850,000,000
02/10/2011	12,096	0.00 ▼	-0.03	12,100	14,500	12,000	2,600,000	31,450,000,000
30/09/2011	12,100	-0.01 ▼	-0.12	12,114	14,500	12,000	2,500,000	30,250,000,000
29/09/2011	12,114	-0.01 ▼	-0.09	12,125	14,500	12,000	2,200,000	26,650,000,000
28/09/2011	12,125	-0.01 ▼	-0.12	12,139	14,500	12,000	2,000,000	24,250,000,000
27/09/2011	12,139	-0.01 ▼	-0.07	12,147	14,500	12,000	1,800,000	21,850,000,000
26/09/2011	12,147	-0.01 ▼	-0.07	12,156	14,500	12,000	1,700,000	20,650,000,000
23/09/2011	12,156	-0.01 ▼	-0.09	12,167	14,500	12,000	1,600,000	19,450,000,000
21/09/2011	12,167	-0.01 ▼	-0.10	12,179	14,500	12,000	1,500,000	18,250,000,000
20/09/2011	12,179	-0.01 ▼	-0.11	12,192	14,500	12,000	1,400,000	17,050,000,000
19/09/2011	12,192	-0.02 ▼	-0.13	12,208	14,500	12,000	1,300,000	15,850,000,000
17/09/2011	12,208	-0.02 ▼	-0.16	12,227	14,500	12,000	1,200,000	14,650,000,000
16/09/2011	12,227	-0.02 ▼	-0.19	12,250	14,500	12,000	1,100,000	13,450,000,000
15/09/2011	12,250	-0.03 ▼	-0.23	12,278	14,500	12,000	1,000,000	12,250,000,000
12/09/2011	12,278	-0.04 ▼	-0.28	12,313	14,500	12,000	900,000	11,050,000,000
08/09/2011	12,313	-0.04 ▼	-0.36	12,357	14,500	12,000	800,000	9,850,000,000
07/09/2011	12,357	-0.06 ▼	-0.48	12,417	14,500	12,000	700,000	8,650,000,000
05/09/2011	12,417	-0.21 ▼	-1.65	12,625	14,500	12,000	550,000	6,850,000,000
04/09/2011	12,625	-0.21 ▼	-1.62	12,833	14,500	12,000	350,000	4,450,000,000
03/09/2011	12,833	-0.63 ▼	-4.69	13,465	14,500	12,000	250,000	3,250,000,000
02/09/2011	13,465	-0.07 ▼	-0.53	13,537	14,500	12,000	2,200,000	29,675,000,000
01/09/2011	13,537	-0.04 ▼	-0.28	13,575	14,500	12,000	2,100,000	28,475,000,000
31/08/2011	13,575	-0.08 ▼	-0.61	13,658	14,500	12,000	2,050,000	27,875,000,000
30/08/2011	13,658	-0.05 ▼	-0.33	13,703	14,500	12,000	1,950,000	26,675,000,000
29/08/2011	13,703	-0.05 ▼	-0.34	13,750	14,500	12,000	1,900,000	26,075,000,000
25/08/2011	13,750	0.02 ▲	0.15	13,729	14,500	12,000	1,850,000	25,475,000,000
24/08/2011	13,729	0.02 ▲	0.17	13,706	14,500	12,000	1,800,000	24,750,000,000
23/08/2011	13,706	-0.05 ▼	-0.38	13,758	14,500	12,000	1,750,000	24,025,000,000
22/08/2011	13,758	-0.03 ▼	-0.23	13,790	14,500	12,000	1,700,000	23,425,000,000
21/08/2011	13,790	0.02 ▲	0.17	13,767	14,500	13,000	1,600,000	22,100,000,000
19/08/2011	13,767	0.03 ▲	0.19	13,741	14,500	13,000	1,550,000	21,375,000,000
18/08/2011	13,741	0.00 ▲	0.01	13,740	14,500	13,000	1,400,000	19,275,000,000
17/08/2011	13,740	0.00 ▲	0.01	13,739	14,500	13,000	1,300,000	17,900,000,000
16/08/2011	13,739	0.00 ▲	0.01	13,738	14,500	13,000	1,200,000	16,525,000,000
15/08/2011	13,738	-0.04 ▼	-0.27	13,775	14,500	13,000	1,100,000	15,150,000,000
13/08/2011	13,775	-0.02 ▼	-0.14	13,795	14,500	13,000	1,050,000	14,500,000,000
12/08/2011	13,795	-0.01 ▼	-0.08	13,806	14,500	13,000	1,100,000	15,210,000,000
10/08/2011	13,806	-0.01 ▼	-0.05	13,813	14,500	13,500	950,000	13,150,000,000
09/08/2011	13,813	-0.01 ▼	-0.06	13,821	14,500	13,500	850,000	11,775,000,000
08/08/2011	13,821	-0.03 ▼	-0.18	13,846	14,500	13,500	750,000	10,400,000,000
07/08/2011	13,846	-0.02 ▼	-0.13	13,864	14,500	13,500	700,000	9,725,000,000
06/08/2011	13,864	-0.39 ▼	-2.76	14,258	14,500	13,500	600,000	8,350,000,000
04/08/2011	14,258	-0.03 ▼	-0.21	14,288	15,000	13,500	1,890,000	27,125,000,000
03/08/2011	14,288	-0.05 ▼	-0.33	14,335	15,000	13,500	1,840,000	26,450,000,000
02/08/2011	14,335	-0.04 ▼	-0.26	14,373	15,000	13,500	1,740,000	25,075,000,000
01/08/2011	14,373	-0.02 ▼	-0.12	14,390	15,000	13,500	1,690,000	24,400,000,000
31/07/2011	14,390	-0.07 ▼	-0.47	14,458	15,000	13,500	1,640,000	23,700,000,000
30/07/2011	14,458	-0.03 ▼	-0.17	14,483	15,000	14,000	1,540,000	22,325,000,000
29/07/2011	14,483	-0.06 ▼	-0.44	14,547	15,000	14,000	1,490,000	21,625,000,000
25/07/2011	14,547	0.00 ▼	-0.02	14,550	15,000	14,400	1,290,000	18,775,000,000
19/07/2011	14,550	0.00 ▼	-0.03	14,554	15,000	14,400	1,190,000	17,325,000,000
02/07/2011	14,554	0.00 ▼	-0.03	14,558	15,000	14,400	1,090,000	15,875,000,000
30/06/2011	14,558	-0.01 ▼	-0.04	14,564	15,000	14,400	990,000	14,425,000,000
27/06/2011	14,564	-0.01 ▼	-0.04	14,570	15,000	14,400	890,000	12,975,000,000
10/06/2011	14,570	-0.01 ▼	-0.05	14,578	15,000	14,400	790,000	11,525,000,000
04/06/2011	14,578	-0.01 ▼	-0.07	14,588	15,000	14,400	690,000	10,075,000,000
27/05/2011	14,588	-0.01 ▼	-0.08	14,600	15,000	14,400	590,000	8,625,000,000
26/05/2011	14,600	-0.02 ▼	-0.12	14,617	15,000	14,400	560,000	8,190,000,000
24/05/2011	14,617	-0.02 ▼	-0.16	14,640	15,000	14,400	530,000	7,755,000,000
13/05/2011	14,640	-0.06 ▼	-0.41	14,700	15,000	14,400	500,000	7,320,000,000
10/05/2011	14,700	-0.10 ▼	-0.68	14,800	15,000	14,400	400,000	5,880,000,000
07/05/2011	14,800	0.20 ▲	1.37	14,600	15,000	14,400	300,000	4,440,000,000
06/05/2011	14,600	-0.05 ▼	-0.34	14,650	15,000	14,300	370,000	5,441,000,000
29/04/2011	14,650	-0.35 ▼	-2.33	15,000	15,000	14,300	270,000	4,001,000,000
03/04/2011	15,000	2.00 ▲	15.38	13,000	15,000	15,000	100,000	1,500,000,000
02/04/2011	13,000	-1.75 ▼	-11.86	14,750	13,000	13,000	300,000	3,900,000,000
01/04/2011	14,750	-0.42 ▼	-2.75	15,167	17,000	13,000	530,000	7,570,000,000
31/03/2011	15,167	-1.08 ▼	-6.66	16,250	17,000	13,000	400,000	5,850,000,000
04/03/2011	16,250	0.25 ▲	1.56	16,000	17,000	14,000	200,000	3,250,000,000
03/03/2011	16,000	-1.00 ▼	-5.88	17,000	17,000	14,000	150,000	2,400,000,000
25/02/2011	17,000	1.10 ▲	6.92	15,900	17,000	17,000	50,000	850,000,000
27/04/2010	15,900	-14.10 ▼	-47.00	30,000	15,900	15,900	100,000	1,590,000,000
25/10/2009	30,000	20.00 ▲	200.00	10,000	30,000	30,000	6,000	180,000,000
10/07/2009	10,000	0.00 ■■	0.00	0	10,000	10,000	3,000	30,000,000

(ĐVT: 1,000 VNĐ)