Lịch sử giao dịch GMD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gemadept
Gemadept Corporation
Mã CK: GMD 80 ▼ -0.50 (-0.63%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Vận tài công nghiệp
Website: http://www.gemadept.com.vn

GMD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	80,000	-0.50 ▼	-0.63	80,500	80,800	78,400	166,460	13,316,800,000
17/04/2024	80,500	2.10 ▲	2.61	78,400	81,300	78,900	345,580	27,819,190,000
16/04/2024	78,400	0.10 ▲	0.13	78,300	79,000	76,600	202,020	15,838,368,000
15/04/2024	78,300	-3.40 ▼	-4.34	81,700	82,300	77,000	196,210	15,363,243,000
12/04/2024	81,700	2.40 ▲	2.94	79,300	82,400	79,500	268,990	21,976,483,000
11/04/2024	79,300	0.30 ▲	0.38	79,000	79,300	77,500	64,430	5,109,299,000
10/04/2024	79,000	0.40 ▲	0.51	78,600	79,900	78,300	90,180	7,124,220,000
09/04/2024	78,600	1.10 ▲	1.40	77,500	78,600	77,400	64,970	5,106,642,000
08/04/2024	77,500	-0.50 ▼	-0.65	78,000	78,700	77,000	90,920	7,046,300,000
05/04/2024	79,200	-0.60 ▼	-0.76	79,800	79,600	78,000	61,820	4,896,144,000
04/04/2024	79,800	-0.70 ▼	-0.88	80,500	81,000	79,300	74,170	5,918,766,000
03/04/2024	80,500	0.30 ▲	0.37	80,200	83,300	79,600	276,810	22,283,205,000
02/04/2024	80,200	0.70 ▲	0.87	79,500	80,200	79,100	83,620	6,706,324,000
01/04/2024	79,500	-0.20 ▼	-0.25	79,700	81,000	79,000	117,870	9,370,665,000
29/03/2024	79,700	-0.30 ▼	-0.38	80,000	80,200	79,300	67,060	5,344,682,000
28/03/2024	80,000	0.00 ■■	0.00	80,000	80,900	79,100	80,580	6,446,400,000
27/03/2024	80,000	1.10 ▲	1.38	78,900	81,000	78,400	163,280	13,062,400,000
26/03/2024	78,900	0.80 ▲	1.01	78,100	79,000	77,700	82,430	6,503,727,000
25/03/2024	78,100	-0.50 ▼	-0.64	78,600	79,600	77,600	131,420	10,263,902,000
22/03/2024	78,600	0.20 ▲	0.25	78,400	79,200	77,700	119,800	9,416,280,000
21/03/2024	78,400	0.40 ▲	0.51	78,000	79,600	77,600	102,250	8,016,400,000
20/03/2024	78,000	1.00 ▲	1.28	77,000	78,600	76,300	205,170	16,003,260,000
19/03/2024	77,000	-0.90 ▼	-1.17	77,900	78,000	76,000	198,280	15,267,560,000
18/03/2024	77,900	-2.10 ▼	-2.70	80,000	79,700	74,700	303,480	23,641,092,000
15/03/2024	80,000	-0.60 ▼	-0.75	80,600	80,500	79,300	179,450	14,356,000,000
14/03/2024	80,600	0.00 ■■	0.00	80,600	82,200	80,200	181,470	14,626,482,000
13/03/2024	80,600	2.20 ▲	2.73	78,400	82,300	78,800	252,680	20,366,008,000
12/03/2024	78,400	0.80 ▲	1.02	77,600	79,900	77,000	186,990	14,660,016,000
11/03/2024	77,600	-0.70 ▼	-0.90	78,300	78,700	75,800	238,000	18,468,800,000
08/03/2024	78,300	-1.70 ▼	-2.17	80,000	80,700	78,200	247,340	19,366,722,000
07/03/2024	80,000	11.00 ▲	13.75	69,000	80,300	78,000	234,260	18,740,800,000
06/03/2024	78,100	-1.90 ▼	-2.43	80,000	79,800	78,000	152,300	11,894,630,000
05/03/2024	80,000	-0.40 ▼	-0.50	80,400	80,400	79,100	157,200	12,576,000,000
04/03/2024	80,400	-0.10 ▼	-0.12	80,500	81,600	79,500	214,150	17,217,660,000
01/03/2024	80,500	4.50 ▲	5.59	76,000	81,200	75,200	299,010	24,070,305,000
29/02/2024	76,000	1.00 ▲	1.32	75,000	76,000	74,000	159,690	12,136,440,000
28/02/2024	75,000	0.90 ▲	1.20	74,100	76,300	74,000	199,780	14,983,500,000
27/02/2024	74,100	0.00 ■■	0.00	74,100	75,200	73,800	180,000	13,338,000,000
26/02/2024	74,100	4.30 ▲	5.80	69,800	74,500	69,500	325,540	24,122,514,000
23/02/2024	69,800	-1.50 ▼	-2.15	71,300	71,900	69,500	113,620	7,930,676,000
22/02/2024	71,300	-0.40 ▼	-0.56	71,700	72,000	70,600	50,720	3,616,336,000
21/02/2024	71,700	-0.30 ▼	-0.42	72,000	71,900	70,900	96,010	6,883,917,000
20/02/2024	72,000	1.30 ▲	1.81	70,700	72,000	70,200	148,690	10,705,680,000
19/02/2024	70,700	0.90 ▲	1.27	69,800	71,300	70,100	203,820	14,410,074,000
16/02/2024	69,800	0.30 ▲	0.43	69,500	69,900	69,200	96,620	6,744,076,000
15/02/2024	69,500	0.00 ■■	0.00	69,500	70,400	69,200	74,470	5,175,665,000
07/02/2024	69,500	0.50 ▲	0.72	69,000	70,300	69,100	105,960	7,364,220,000
06/02/2024	69,000	0.20 ▲	0.29	68,800	69,100	68,300	100,520	6,935,880,000
05/02/2024	68,800	0.00 ■■	0.00	68,800	69,800	68,500	105,830	7,281,104,000
02/02/2024	68,800	-0.20 ▼	-0.29	69,000	69,200	68,000	89,770	6,176,176,000
01/02/2024	69,000	0.90 ▲	1.30	68,100	69,000	68,100	39,810	2,746,890,000
31/01/2024	68,100	-1.40 ▼	-2.06	69,500	69,700	67,300	265,720	18,095,532,000
30/01/2024	69,500	-0.50 ▼	-0.72	70,000	70,200	69,500	54,340	3,776,630,000
29/01/2024	70,000	-0.10 ▼	-0.14	70,100	70,200	69,600	37,070	2,594,900,000
19/01/2024	69,300	-0.10 ▼	-0.14	69,400	69,600	68,800	91,430	6,336,099,000
18/01/2024	69,400	-0.30 ▼	-0.43	69,700	69,700	68,500	99,920	6,934,448,000
17/01/2024	69,700	0.90 ▲	1.29	68,800	70,600	68,900	53,080	3,699,676,000
16/01/2024	68,800	-0.40 ▼	-0.58	69,200	69,200	67,900	114,010	7,843,888,000
15/01/2024	69,200	-1.10 ▼	-1.59	70,300	70,700	69,200	97,540	6,749,768,000
12/01/2024	70,300	-1.20 ▼	-1.71	71,500	71,500	69,500	162,050	11,392,115,000
11/01/2024	71,500	-0.10 ▼	-0.14	71,600	72,000	70,800	81,350	5,816,525,000
10/01/2024	71,600	-0.10 ▼	-0.14	71,700	73,700	71,100	148,760	10,651,216,000
09/01/2024	71,700	0.00 ■■	0.00	71,700	72,300	71,300	75,050	5,381,085,000
08/01/2024	71,700	0.60 ▲	0.84	71,100	72,000	70,900	64,790	4,645,443,000
05/01/2024	71,100	-0.60 ▼	-0.84	71,700	71,600	70,900	78,050	5,549,355,000
04/01/2024	71,700	-0.30 ▼	-0.42	72,000	72,700	71,100	123,310	8,841,327,000
03/01/2024	72,000	0.30 ▲	0.42	71,700	72,300	71,200	75,020	5,401,440,000
02/01/2024	71,700	1.20 ▲	1.67	70,500	72,200	70,700	93,050	6,671,685,000
29/12/2023	70,500	-1.50 ▼	-2.13	72,000	72,400	70,500	146,040	10,295,820,000
28/12/2023	72,000	0.20 ▲	0.28	71,800	73,300	71,600	143,710	10,347,120,000
27/12/2023	71,800	0.30 ▲	0.42	71,500	72,500	71,400	105,600	7,582,080,000
26/12/2023	71,500	-1.50 ▼	-2.10	73,000	73,800	71,500	116,620	8,338,330,000
25/12/2023	73,000	4.70 ▲	6.44	68,300	73,000	68,500	243,450	17,771,850,000
22/12/2023	68,300	0.30 ▲	0.44	68,000	68,700	68,000	37,800	2,581,740,000
21/12/2023	68,000	-0.50 ▼	-0.74	68,500	69,000	68,000	56,280	3,827,040,000
20/12/2023	68,500	0.00 ■■	0.00	68,500	69,000	67,800	61,740	4,229,190,000
19/12/2023	68,500	0.00 ■■	0.00	68,500	68,800	68,000	26,110	1,788,535,000
18/12/2023	68,500	0.50 ▲	0.73	68,000	68,500	67,100	57,990	3,972,315,000
15/12/2023	68,000	-0.20 ▼	-0.29	68,200	68,400	67,100	69,790	4,745,720,000
14/12/2023	68,200	-2.40 ▼	-3.52	70,600	69,500	67,800	79,870	5,447,134,000
13/12/2023	68,900	-1.70 ▼	-2.47	70,600	0	0	63,440	4,371,016,000
12/12/2023	70,600	0.10 ▲	0.14	70,500	70,800	69,700	46,580	3,288,548,000
11/12/2023	70,500	0.10 ▲	0.14	70,400	71,000	70,100	64,380	4,538,790,000
08/12/2023	70,400	0.00 ■■	0.00	70,400	70,500	68,500	58,890	4,145,856,000
07/12/2023	70,400	-0.10 ▼	-0.14	70,500	70,500	68,500	94,900	6,680,960,000
06/12/2023	70,500	0.30 ▲	0.43	70,200	71,200	69,500	73,100	5,153,550,000
05/12/2023	70,200	-0.40 ▼	-0.57	70,600	71,700	69,500	94,830	6,657,066,000
04/12/2023	70,600	0.40 ▲	0.57	70,200	71,200	69,500	115,620	8,162,772,000
02/12/2023	70,200	0.20 ▲	0.28	70,000	70,800	69,400	62,270	4,371,354,000
01/12/2023	70,200	0.20 ▲	0.28	70,000	70,800	69,400	62,270	4,371,354,000
30/11/2023	70,200	0.20 ▲	0.28	70,000	70,800	69,400	41,220	2,893,644,000
29/11/2023	70,000	2.50 ▲	3.57	67,500	70,000	67,500	70,420	4,929,400,000
28/11/2023	67,500	0.50 ▲	0.74	67,000	68,300	66,800	91,480	6,174,900,000
27/11/2023	67,000	-1.90 ▼	-2.84	68,900	69,700	67,000	45,600	3,055,200,000
24/11/2023	68,900	-0.80 ▼	-1.16	69,700	69,500	66,500	170,310	11,734,359,000
23/11/2023	69,700	-0.70 ▼	-1.00	70,400	70,500	69,500	87,070	6,068,779,000
22/11/2023	70,400	0.40 ▲	0.57	70,000	70,900	69,500	49,880	3,511,552,000
21/11/2023	70,000	0.40 ▲	0.57	69,600	70,500	69,000	77,420	5,419,400,000
20/11/2023	69,600	-0.40 ▼	-0.57	70,000	70,500	69,000	60,820	4,233,072,000
17/11/2023	70,000	-1.10 ▼	-1.57	71,100	71,900	70,000	105,410	7,378,700,000
16/11/2023	71,100	0.00 ■■	0.00	71,100	72,500	70,900	64,680	4,598,748,000
15/11/2023	71,100	0.10 ▲	0.14	71,000	73,300	70,800	99,530	7,076,583,000
14/11/2023	71,000	2.40 ▲	3.38	68,600	72,200	69,200	169,720	12,050,120,000
13/11/2023	68,600	-0.30 ▼	-0.44	68,900	70,100	67,600	124,400	8,533,840,000
10/11/2023	68,900	0.20 ▲	0.29	68,700	69,900	68,200	126,490	8,715,161,000
09/11/2023	68,700	0.90 ▲	1.31	67,800	70,300	68,700	190,650	13,097,655,000
08/11/2023	67,800	1.70 ▲	2.51	66,100	68,000	66,100	171,900	11,654,820,000
07/11/2023	66,100	0.10 ▲	0.15	66,000	67,800	65,100	165,100	10,913,110,000
06/11/2023	66,000	1.00 ▲	1.52	65,000	66,300	63,900	179,590	11,852,940,000
03/11/2023	65,000	1.50 ▲	2.31	63,500	65,000	63,500	218,180	14,181,700,000
02/11/2023	63,500	1.70 ▲	2.68	61,800	64,000	61,900	97,730	6,205,855,000
01/11/2023	61,800	2.80 ▲	4.53	59,000	61,800	59,100	72,880	4,503,984,000
31/10/2023	61,300	0.80 ▲	1.31	60,500	61,600	60,500	9,860	604,418,000
30/10/2023	60,500	-2.00 ▼	-3.31	62,500	62,400	60,500	26,180	1,583,890,000
27/10/2023	62,500	3.50 ▲	5.60	59,000	62,500	58,400	107,510	6,719,375,000
26/10/2023	59,000	-2.70 ▼	-4.58	61,700	60,700	57,400	265,930	15,689,870,000
25/10/2023	61,700	0.30 ▲	0.49	61,400	62,800	60,800	63,180	3,898,206,000
24/10/2023	61,400	-0.50 ▼	-0.81	61,900	62,300	60,700	74,530	4,576,142,000
23/10/2023	61,900	-2.10 ▼	-3.39	64,000	63,900	61,100	75,350	4,664,165,000
20/10/2023	64,000	-0.90 ▼	-1.41	64,900	65,000	60,400	319,960	20,477,440,000
19/10/2023	64,900	0.10 ▲	0.15	64,800	66,600	64,000	106,070	6,883,943,000
18/10/2023	64,800	0.70 ▲	1.08	64,100	65,900	63,000	275,020	17,821,296,000
17/10/2023	64,100	-1.30 ▼	-2.03	65,400	67,800	64,100	148,260	9,503,466,000
16/10/2023	65,400	-0.70 ▼	-1.07	66,100	66,700	65,400	106,500	6,965,100,000
13/10/2023	66,100	0.60 ▲	0.91	65,500	66,500	64,700	108,630	7,180,443,000
12/10/2023	65,500	-0.80 ▼	-1.22	66,300	66,900	65,300	132,340	8,668,270,000
11/10/2023	66,300	0.10 ▲	0.15	66,200	66,700	64,100	86,120	5,709,756,000
10/10/2023	66,200	0.10 ▲	0.15	66,100	67,900	66,200	169,580	11,226,196,000
09/10/2023	66,100	1.10 ▲	1.66	65,000	66,200	65,000	162,090	10,714,149,000
06/10/2023	65,000	0.70 ▲	1.08	64,300	65,900	63,300	88,260	5,736,900,000
05/10/2023	64,300	0.20 ▲	0.31	64,100	65,900	63,700	123,490	7,940,407,000
04/10/2023	64,100	1.60 ▲	2.50	62,500	66,100	61,100	195,650	12,541,165,000
03/10/2023	62,500	-2.80 ▼	-4.48	65,300	64,900	62,000	232,010	14,500,625,000
02/10/2023	65,300	-1.00 ▼	-1.53	66,300	68,000	65,100	139,520	9,110,656,000
29/09/2023	66,300	0.50 ▲	0.75	65,800	67,200	64,600	140,680	9,327,084,000
28/09/2023	65,800	1.80 ▲	2.74	64,000	68,000	63,500	332,710	21,892,318,000
27/09/2023	64,000	3.30 ▲	5.16	60,700	64,000	60,400	167,530	10,721,920,000
26/09/2023	60,700	0.60 ▲	0.99	60,100	62,100	59,700	123,660	7,506,162,000
22/09/2023	64,000	-1.00 ▼	-1.56	65,000	64,400	62,700	213,570	13,668,480,000
21/09/2023	65,000	0.90 ▲	1.38	64,100	65,100	63,700	150,880	9,807,200,000
20/09/2023	66,100	1.80 ▲	2.72	64,300	67,000	65,000	178,460	11,796,206,000
19/09/2023	64,300	1.10 ▲	1.71	63,200	65,900	63,800	270,390	17,386,077,000
18/09/2023	63,200	-0.80 ▼	-1.27	64,000	65,000	63,200	137,960	8,719,072,000
15/09/2023	64,200	0.00 ■■	0.00	64,200	64,900	64,100	43,020	2,761,884,000
14/09/2023	64,200	-1.40 ▼	-2.18	65,600	67,300	63,800	191,630	12,302,646,000
13/09/2023	65,600	1.00 ▲	1.52	64,600	66,900	63,000	189,710	12,444,976,000
12/09/2023	64,600	1.40 ▲	2.17	63,200	64,600	63,000	141,010	9,109,246,000
11/09/2023	63,200	-1.60 ▼	-2.53	64,800	66,200	63,000	170,430	10,771,176,000
08/09/2023	64,800	0.90 ▲	1.39	63,900	67,000	63,000	243,400	15,772,320,000
07/09/2023	63,900	-0.10 ▼	-0.16	64,000	65,000	63,700	172,860	11,045,754,000
06/09/2023	64,000	0.40 ▲	0.63	63,600	64,400	63,000	122,160	7,818,240,000
05/09/2023	63,600	0.90 ▲	1.42	62,700	64,500	61,900	270,740	17,219,064,000
31/08/2023	62,700	4.00 ▲	6.38	58,700	62,800	59,000	599,890	37,613,103,000
30/08/2023	58,700	2.20 ▲	3.75	56,500	58,700	56,500	202,750	11,901,425,000
29/08/2023	56,500	1.00 ▲	1.77	55,500	56,500	55,800	86,490	4,886,685,000
28/08/2023	55,500	0.20 ▲	0.36	55,300	55,500	54,600	49,980	2,773,890,000
25/08/2023	55,300	-0.20 ▼	-0.36	55,500	55,600	54,100	50,610	2,798,733,000
24/08/2023	55,500	1.50 ▲	2.70	54,000	55,500	53,900	107,250	5,952,375,000
23/08/2023	54,000	0.00 ■■	0.00	54,000	54,500	53,700	37,630	2,032,020,000
22/08/2023	54,000	-0.20 ▼	-0.37	54,200	54,800	53,100	103,790	5,604,660,000
21/08/2023	54,200	2.00 ▲	3.69	52,200	54,900	51,200	122,500	6,639,500,000
18/08/2023	52,200	-3.00 ▼	-5.75	55,200	55,200	52,200	171,080	8,930,376,000
17/08/2023	55,200	-0.60 ▼	-1.09	55,800	55,900	54,900	70,890	3,913,128,000
16/08/2023	55,800	-0.20 ▼	-0.36	56,000	56,200	55,700	58,020	3,237,516,000
15/08/2023	56,000	0.30 ▲	0.54	55,700	56,400	55,400	63,010	3,528,560,000
14/08/2023	55,700	0.50 ▲	0.90	55,200	56,200	55,200	69,550	3,873,935,000
11/08/2023	55,200	-1.10 ▼	-1.99	56,300	56,600	55,000	95,590	5,276,568,000
10/08/2023	56,300	-1.30 ▼	-2.31	57,600	57,500	56,300	139,950	7,879,185,000
09/08/2023	57,600	-0.90 ▼	-1.56	58,500	58,500	57,400	96,560	5,561,856,000
08/08/2023	58,500	0.60 ▲	1.03	57,900	58,900	57,500	159,160	9,310,860,000
07/08/2023	57,900	-0.10 ▼	-0.17	58,000	59,300	57,900	153,380	8,880,702,000
04/08/2023	58,000	1.40 ▲	2.41	56,600	58,000	56,400	423,910	24,586,780,000
03/08/2023	56,600	0.00 ■■	0.00	56,600	57,000	56,200	95,910	5,428,506,000
02/08/2023	56,600	-0.50 ▼	-0.88	57,100	57,300	56,300	149,980	8,488,868,000
01/08/2023	57,100	-1.60 ▼	-2.80	58,700	58,800	57,100	132,410	7,560,611,000
31/07/2023	58,700	1.00 ▲	1.70	57,700	60,400	58,000	234,070	13,739,909,000
28/07/2023	57,700	0.20 ▲	0.35	57,500	57,900	57,000	95,800	5,527,660,000
27/07/2023	57,500	0.60 ▲	1.04	56,900	57,700	56,500	127,780	7,347,350,000
26/07/2023	56,900	-1.50 ▼	-2.64	58,400	58,600	56,800	132,310	7,528,439,000
25/07/2023	58,400	-0.40 ▼	-0.68	58,800	59,300	58,000	110,360	6,445,024,000
24/07/2023	58,800	1.30 ▲	2.21	57,500	59,800	57,500	199,580	11,735,304,000
21/07/2023	57,500	0.30 ▲	0.52	57,200	57,900	57,100	95,490	5,490,675,000
20/07/2023	57,200	0.00 ■■	0.00	57,200	57,500	56,800	72,810	4,164,732,000
19/07/2023	57,200	-0.50 ▼	-0.87	57,700	58,400	56,700	122,020	6,979,544,000
18/07/2023	57,700	0.80 ▲	1.39	56,900	58,200	56,900	134,890	7,783,153,000
17/07/2023	56,900	-0.10 ▼	-0.18	57,000	57,700	56,500	159,980	9,102,862,000
14/07/2023	57,000	-0.20 ▼	-0.35	57,200	57,700	56,600	89,270	5,088,390,000
13/07/2023	57,200	0.10 ▲	0.17	57,100	57,500	56,600	102,560	5,866,432,000
12/07/2023	57,100	0.40 ▲	0.70	56,700	57,500	56,700	95,300	5,441,630,000
11/07/2023	56,700	1.00 ▲	1.76	55,700	57,900	55,900	264,280	14,984,676,000
10/07/2023	55,700	-0.10 ▼	-0.18	55,800	56,000	55,200	113,710	6,333,647,000
07/07/2023	55,800	2.30 ▲	4.12	53,500	56,000	53,200	243,780	13,602,924,000
06/07/2023	53,500	-0.30 ▼	-0.56	53,800	53,900	52,800	105,410	5,639,435,000
05/07/2023	53,800	0.30 ▲	0.56	53,500	54,400	53,400	92,180	4,959,284,000
04/07/2023	53,500	0.90 ▲	1.68	52,600	53,900	52,700	79,640	4,260,740,000
03/07/2023	52,600	0.70 ▲	1.33	51,900	52,800	51,900	83,000	4,365,800,000
30/06/2023	51,900	0.20 ▲	0.39	51,700	52,800	51,600	45,890	2,381,691,000
29/06/2023	51,700	-1.00 ▼	-1.93	52,700	52,700	51,700	93,630	4,840,671,000
28/06/2023	52,700	-0.20 ▼	-0.38	52,900	53,300	52,700	57,300	3,019,710,000
27/06/2023	52,900	0.40 ▲	0.76	52,500	53,900	52,100	142,280	7,526,612,000
26/06/2023	52,500	-0.20 ▼	-0.38	52,700	53,000	51,700	65,710	3,449,775,000
23/06/2023	52,700	0.90 ▲	1.71	51,800	52,700	51,700	123,030	6,483,681,000
22/06/2023	51,800	0.00 ■■	0.00	51,800	52,500	51,700	88,570	4,587,926,000
21/06/2023	51,800	0.80 ▲	1.54	51,000	51,900	50,800	88,400	4,579,120,000
20/06/2023	51,000	0.80 ▲	1.57	50,200	51,000	50,200	49,390	2,518,890,000
19/06/2023	50,200	-0.40 ▼	-0.80	50,600	50,800	50,100	54,560	2,738,912,000
16/06/2023	50,900	0.50 ▲	0.98	50,400	51,200	50,400	43,790	2,228,911,000
15/06/2023	50,400	-0.10 ▼	-0.20	50,500	51,200	50,100	47,290	2,383,416,000
14/06/2023	50,500	-0.50 ▼	-0.99	51,000	51,500	50,500	42,280	2,135,140,000
13/06/2023	51,000	-0.60 ▼	-1.18	51,600	51,600	51,000	49,400	2,519,400,000
12/06/2023	51,600	0.20 ▲	0.39	51,400	51,900	51,200	80,820	4,170,312,000
09/06/2023	51,400	1.40 ▲	2.72	50,000	51,500	50,100	106,560	5,477,184,000
08/06/2023	50,000	-1.00 ▼	-2.00	51,000	51,400	49,950	106,030	5,301,500,000
07/06/2023	51,000	-1.00 ▼	-1.96	52,000	52,100	50,900	139,830	7,131,330,000
06/06/2023	52,000	0.00 ■■	0.00	52,000	52,600	51,600	46,150	2,399,800,000
05/06/2023	52,000	0.60 ▲	1.15	51,400	53,000	51,100	110,290	5,735,080,000
02/06/2023	51,400	0.40 ▲	0.78	51,000	51,900	51,000	167,210	8,594,594,000
01/06/2023	51,000	0.90 ▲	1.76	50,100	51,100	50,000	113,520	5,789,520,000
31/05/2023	50,100	0.00 ■■	0.00	50,100	50,300	49,900	47,960	2,402,796,000
30/05/2023	50,100	0.30 ▲	0.60	49,800	50,400	49,750	90,810	4,549,581,000
29/05/2023	49,800	0.20 ▲	0.40	49,600	50,000	49,650	15,650	779,370,000
26/05/2023	49,600	-0.20 ▼	-0.40	49,800	50,100	49,600	36,800	1,825,280,000
25/05/2023	49,800	-0.40 ▼	-0.80	50,200	50,400	49,800	19,120	952,176,000
24/05/2023	50,200	0.60 ▲	1.20	49,600	50,600	49,600	45,620	2,290,124,000
23/05/2023	49,600	-0.10 ▼	-0.20	49,700	49,900	49,500	31,380	1,556,448,000
22/05/2023	49,700	-0.70 ▼	-1.41	50,400	50,900	49,450	49,950	2,482,515,000
19/05/2023	50,400	-0.70 ▼	-1.39	51,100	51,400	50,300	22,530	1,135,512,000
18/05/2023	51,100	1.20 ▲	2.35	49,900	51,200	50,000	134,260	6,860,686,000
17/05/2023	49,900	-0.20 ▼	-0.40	50,100	50,400	49,600	41,550	2,073,345,000
16/05/2023	50,100	0.15 ▲	0.30	49,950	50,400	49,950	97,280	4,873,728,000
15/05/2023	49,950	0.85 ▲	1.70	49,100	50,400	49,450	96,910	4,840,654,500
12/05/2023	49,100	-0.40 ▼	-0.81	49,500	50,400	49,050	89,280	4,383,648,000
11/05/2023	49,500	-0.90 ▼	-1.82	50,400	50,700	49,500	116,560	5,769,720,000
10/05/2023	50,400	-0.30 ▼	-0.60	50,700	51,000	50,300	92,670	4,670,568,000
09/05/2023	50,700	0.20 ▲	0.39	50,500	50,800	50,100	24,990	1,266,993,000
08/05/2023	50,500	0.50 ▲	0.99	50,000	50,600	49,900	37,900	1,913,950,000
05/05/2023	50,000	-0.70 ▼	-1.40	50,700	51,200	50,000	54,870	2,743,500,000
04/05/2023	50,700	-1.90 ▼	-3.75	52,600	52,900	50,700	149,000	7,554,300,000
28/04/2023	52,600	-1.30 ▼	-2.47	53,900	53,900	52,600	174,440	9,175,544,000
27/04/2023	53,900	0.90 ▲	1.67	53,000	53,900	52,600	69,710	3,757,369,000
26/04/2023	53,000	0.20 ▲	0.38	52,800	53,200	52,500	33,970	1,800,410,000
25/04/2023	52,800	0.40 ▲	0.76	52,400	53,800	52,400	126,430	6,675,504,000
24/04/2023	52,400	-0.50 ▼	-0.95	52,900	53,600	52,400	52,370	2,744,188,000
21/04/2023	52,900	0.00 ■■	0.00	52,900	53,000	52,400	35,310	1,867,899,000
20/04/2023	52,900	0.20 ▲	0.38	52,700	53,900	52,700	94,420	4,994,818,000
19/04/2023	52,700	-0.30 ▼	-0.57	53,000	53,400	52,500	46,170	2,433,159,000
18/04/2023	53,000	-1.00 ▼	-1.89	54,000	54,100	52,500	59,150	3,134,950,000
17/04/2023	54,000	0.20 ▲	0.37	53,800	54,300	53,500	34,410	1,858,140,000
14/04/2023	53,800	-0.70 ▼	-1.30	54,500	54,900	53,700	53,280	2,866,464,000
13/04/2023	54,500	1.50 ▲	2.75	53,000	55,000	52,900	143,570	7,824,565,000
12/04/2023	53,000	0.00 ■■	0.00	53,000	53,300	52,700	39,330	2,084,490,000
11/04/2023	53,000	1.00 ▲	1.89	52,000	53,400	52,200	112,850	5,981,050,000
10/04/2023	52,000	-0.50 ▼	-0.96	52,500	52,800	51,800	60,850	3,164,200,000
07/04/2023	52,500	0.50 ▲	0.95	52,000	52,700	51,800	47,090	2,472,225,000
06/04/2023	52,000	-1.20 ▼	-2.31	53,200	53,300	51,800	67,630	3,516,760,000
05/04/2023	53,200	-0.20 ▼	-0.38	53,400	53,700	52,900	66,140	3,518,648,000
04/04/2023	53,400	1.00 ▲	1.87	52,400	54,000	52,300	113,790	6,076,386,000
03/04/2023	52,400	0.90 ▲	1.72	51,500	52,900	51,500	110,350	5,782,340,000
31/03/2023	51,500	0.20 ▲	0.39	51,300	52,400	51,300	93,880	4,834,820,000
30/03/2023	51,300	0.40 ▲	0.78	50,900	51,700	51,000	56,510	2,898,963,000
29/03/2023	50,900	-0.60 ▼	-1.18	51,500	51,800	50,500	104,320	5,309,888,000
28/03/2023	51,500	0.00 ■■	0.00	51,500	52,600	51,500	66,250	3,411,875,000
27/03/2023	51,500	8.50 ▲	16.50	43,000	51,600	49,800	117,620	6,057,430,000
24/03/2023	49,800	7.00 ▲	14.06	42,800	50,600	49,700	24,340	1,212,132,000
22/03/2023	50,100	-0.10 ▼	-0.20	50,200	50,700	49,900	17,400	871,740,000
21/03/2023	50,200	0.30 ▲	0.60	49,900	50,800	49,900	20,850	1,046,670,000
20/03/2023	49,900	0.70 ▲	1.40	49,200	50,100	49,550	25,100	1,252,490,000
17/03/2023	49,200	-1.30 ▼	-2.64	50,500	51,800	49,200	47,800	2,351,760,000
16/03/2023	50,500	-0.10 ▼	-0.20	50,600	51,200	50,000	32,660	1,649,330,000
15/03/2023	50,600	0.10 ▲	0.20	50,500	51,200	50,400	47,650	2,411,090,000
14/03/2023	50,500	0.20 ▲	0.40	50,300	50,800	49,600	30,580	1,544,290,000
13/03/2023	50,300	-0.70 ▼	-1.39	51,000	51,400	50,100	17,830	896,849,000
10/03/2023	51,000	-0.30 ▼	-0.59	51,300	51,200	50,400	18,050	920,550,000
09/03/2023	51,300	0.00 ■■	0.00	51,300	51,800	51,000	29,330	1,504,629,000
08/03/2023	51,300	1.80 ▲	3.51	49,500	51,300	49,000	50,790	2,605,527,000
07/03/2023	49,500	0.55 ▲	1.11	48,950	49,500	48,950	9,830	486,585,000
06/03/2023	48,950	-0.15 ▼	-0.31	49,100	49,450	48,800	35,580	1,741,641,000
03/03/2023	49,100	-1.20 ▼	-2.44	50,300	50,500	49,100	43,680	2,144,688,000
02/03/2023	50,300	-0.20 ▼	-0.40	50,500	50,900	50,000	25,790	1,297,237,000
01/03/2023	50,500	1.60 ▲	3.17	48,900	50,500	48,600	18,890	953,945,000
28/02/2023	48,900	0.20 ▲	0.41	48,700	49,700	48,650	56,830	2,778,987,000
27/02/2023	48,700	-2.80 ▼	-5.75	51,500	51,000	48,700	58,300	2,839,210,000
24/02/2023	51,500	-0.70 ▼	-1.36	52,200	53,000	51,500	40,090	2,064,635,000
23/02/2023	52,200	-1.30 ▼	-2.49	53,500	53,500	51,200	77,860	4,064,292,000
22/02/2023	53,500	0.00 ■■	0.00	53,500	54,600	53,400	135,310	7,239,085,000
21/02/2023	53,500	0.00 ■■	0.00	53,500	54,200	53,300	87,140	4,661,990,000
20/02/2023	53,500	1.40 ▲	2.62	52,100	54,100	52,100	95,530	5,110,855,000
17/02/2023	52,100	-0.10 ▼	-0.19	52,200	53,800	52,100	54,290	2,828,509,000
16/02/2023	52,200	0.50 ▲	0.96	51,700	53,000	51,700	19,470	1,016,334,000
15/02/2023	51,700	0.00 ■■	0.00	51,700	52,600	51,600	19,900	1,028,830,000
14/02/2023	51,700	-0.30 ▼	-0.58	52,000	52,800	51,700	21,520	1,112,584,000
13/02/2023	52,000	-0.60 ▼	-1.15	52,600	53,000	50,700	43,840	2,279,680,000
10/02/2023	52,600	-1.20 ▼	-2.28	53,800	53,800	52,600	21,530	1,132,478,000
09/02/2023	53,800	1.70 ▲	3.16	52,100	54,100	52,100	53,300	2,867,540,000
08/02/2023	52,100	-1.50 ▼	-2.88	53,600	54,100	52,100	48,240	2,513,304,000
07/02/2023	53,600	-2.60 ▼	-4.85	56,200	55,900	53,600	35,350	1,894,760,000
06/02/2023	56,200	1.60 ▲	2.85	54,600	56,200	52,600	85,570	4,809,034,000
03/02/2023	54,600	1.60 ▲	2.93	53,000	54,600	51,500	320,430	17,495,478,000
02/02/2023	53,000	1.50 ▲	2.83	51,500	53,000	51,200	78,190	4,144,070,000
01/02/2023	51,500	-1.50 ▼	-2.91	53,000	54,000	51,400	94,600	4,871,900,000
31/01/2023	53,000	1.40 ▲	2.64	51,600	53,500	51,400	118,780	6,295,340,000
30/01/2023	51,600	-0.30 ▼	-0.58	51,900	52,200	51,000	66,230	3,417,468,000
27/01/2023	51,900	0.80 ▲	1.54	51,100	52,300	51,100	73,410	3,809,979,000
19/01/2023	51,100	2.30 ▲	4.50	48,800	51,200	48,950	92,300	4,716,530,000
18/01/2023	48,800	0.80 ▲	1.64	48,000	49,000	47,950	71,420	3,485,296,000
17/01/2023	48,000	1.00 ▲	2.08	47,000	48,600	47,300	82,210	3,946,080,000
16/01/2023	47,000	-0.75 ▼	-1.60	47,750	47,800	47,000	41,770	1,963,190,000
13/01/2023	47,750	0.00 ■■	0.00	47,750	47,950	47,200	13,140	627,435,000
12/01/2023	47,750	0.25 ▲	0.52	47,500	48,000	47,300	9,400	448,850,000
11/01/2023	47,500	-0.45 ▼	-0.95	47,950	48,050	47,500	26,020	1,235,950,000
10/01/2023	47,950	0.65 ▲	1.36	47,300	48,000	47,100	48,590	2,329,890,500
09/01/2023	47,300	0.70 ▲	1.48	46,600	47,400	46,800	26,890	1,271,897,000
06/01/2023	46,600	0.55 ▲	1.18	46,050	47,700	46,550	36,250	1,689,250,000
05/01/2023	46,050	0.05 ▲	0.11	46,000	46,950	46,000	55,180	2,541,039,000
04/01/2023	46,000	0.00 ■■	0.00	46,000	48,000	46,000	48,710	2,240,660,000
03/01/2023	46,000	0.60 ▲	1.30	45,400	46,200	45,400	53,780	2,473,880,000
30/12/2022	45,400	0.00 ■■	0.00	45,400	46,000	45,000	17,810	808,574,000
29/12/2022	45,400	-0.15 ▼	-0.33	45,550	46,900	45,100	19,270	874,858,000
28/12/2022	45,550	-0.35 ▼	-0.77	45,900	46,900	45,550	31,750	1,446,212,500
27/12/2022	45,900	1.30 ▲	2.83	44,600	45,900	44,200	13,560	622,404,000
26/12/2022	44,600	-1.40 ▼	-3.14	46,000	46,000	44,600	5,290	235,934,000
23/12/2022	46,000	-0.20 ▼	-0.43	46,200	46,600	45,900	3,880	178,480,000
22/12/2022	46,200	0.70 ▲	1.52	45,500	46,300	45,500	14,390	664,818,000
21/12/2022	45,500	0.80 ▲	1.76	44,700	45,900	44,700	24,370	1,108,835,000
20/12/2022	44,700	-1.80 ▼	-4.03	46,500	46,500	44,600	25,830	1,154,601,000
19/12/2022	46,500	-0.50 ▼	-1.08	47,000	47,850	46,500	27,490	1,278,285,000
15/12/2022	47,700	0.10 ▲	0.21	47,600	48,200	47,300	30,340	1,447,218,000
14/12/2022	47,600	-0.20 ▼	-0.42	47,800	48,500	47,000	30,570	1,455,132,000
13/12/2022	47,800	0.25 ▲	0.52	47,550	48,000	47,400	15,530	742,334,000
12/12/2022	47,550	-0.10 ▼	-0.21	47,650	48,900	47,050	27,800	1,321,890,000
11/12/2022	47,650	-0.80 ▼	-1.68	48,450	48,600	47,600	23,690	1,128,828,500
09/12/2022	47,650	-0.80 ▼	-1.68	48,450	48,600	47,600	23,690	1,128,828,500
08/12/2022	48,450	-0.15 ▼	-0.31	48,600	49,300	48,000	51,890	2,514,070,500
07/12/2022	48,600	0.10 ▲	0.21	48,500	48,800	48,100	24,370	1,184,382,000
06/12/2022	48,500	0.50 ▲	1.03	48,000	49,900	48,000	84,550	4,100,675,000
05/12/2022	48,000	1.00 ▲	2.08	47,000	49,000	47,550	73,090	3,508,320,000
04/12/2022	47,000	0.70 ▲	1.49	46,300	47,300	45,900	35,010	1,645,470,000
02/12/2022	47,000	0.70 ▲	1.49	46,300	47,300	45,900	35,010	1,645,470,000
01/12/2022	46,300	-1.10 ▼	-2.38	47,400	48,100	46,200	35,650	1,650,595,000
30/11/2022	47,400	0.40 ▲	0.84	47,000	49,000	47,000	126,730	6,007,002,000
29/11/2022	47,000	0.80 ▲	1.70	46,200	47,300	46,200	32,910	1,546,770,000
28/11/2022	46,200	0.20 ▲	0.43	46,000	47,900	45,100	33,980	1,569,876,000
27/11/2022	46,000	0.00 ■■	0.00	46,000	48,700	45,500	145,870	6,710,020,000
25/11/2022	46,000	0.00 ■■	0.00	46,000	48,700	45,500	145,870	6,710,020,000
24/11/2022	46,000	2.20 ▲	4.78	43,800	46,100	42,250	79,090	3,638,140,000
23/11/2022	43,800	1.05 ▲	2.40	42,750	43,800	42,750	38,690	1,694,622,000
22/11/2022	42,750	0.95 ▲	2.22	41,800	43,700	41,800	50,960	2,178,540,000
21/11/2022	41,800	-0.50 ▼	-1.20	42,300	43,900	41,800	37,780	1,579,204,000
20/11/2022	42,300	0.20 ▲	0.47	42,100	43,000	40,500	45,630	1,930,149,000
18/11/2022	42,300	0.20 ▲	0.47	42,100	43,000	40,500	45,630	1,930,149,000
17/11/2022	42,100	0.60 ▲	1.43	41,500	43,300	39,700	70,120	2,952,052,000
16/11/2022	41,500	2.40 ▲	5.78	39,100	41,500	36,400	157,860	6,551,190,000
15/11/2022	39,100	-2.90 ▼	-7.42	42,000	42,000	39,100	87,450	3,419,295,000
14/11/2022	42,000	-2.30 ▼	-5.48	44,300	44,700	42,000	99,900	4,195,800,000
13/11/2022	44,300	0.45 ▲	1.02	43,850	45,300	43,850	110,250	4,884,075,000
11/11/2022	44,300	0.45 ▲	1.02	43,850	45,300	43,850	110,250	4,884,075,000
10/11/2022	43,850	-1.65 ▼	-3.76	45,500	45,600	42,500	71,270	3,125,189,500
09/11/2022	45,500	-1.10 ▼	-2.42	46,600	47,900	45,300	32,040	1,457,820,000
08/11/2022	46,600	-1.30 ▼	-2.79	47,900	48,200	46,600	59,500	2,772,700,000
07/11/2022	47,900	-0.80 ▼	-1.67	48,700	47,950	47,200	89,380	4,281,302,000
06/11/2022	48,700	1.40 ▲	2.87	47,300	48,700	44,500	245,140	11,938,318,000
04/11/2022	48,700	1.40 ▲	2.87	47,300	48,700	44,500	245,140	11,938,318,000
03/11/2022	47,300	1.55 ▲	3.28	45,750	47,300	45,300	48,840	2,310,132,000
02/11/2022	45,750	-0.50 ▼	-1.09	46,250	46,300	45,750	53,830	2,462,722,500
01/11/2022	46,250	0.30 ▲	0.65	45,950	46,500	46,150	31,600	1,461,500,000
31/10/2022	45,950	-0.45 ▼	-0.98	46,400	46,700	45,300	32,870	1,510,376,500
28/10/2022	46,400	0.50 ▲	1.08	45,900	46,500	45,700	74,280	3,446,592,000
27/10/2022	45,900	2.90 ▲	6.32	43,000	45,900	42,500	51,850	2,379,915,000
26/10/2022	43,000	0.40 ▲	0.93	42,600	43,350	42,500	97,060	4,173,580,000
25/10/2022	42,600	-0.20 ▼	-0.47	42,800	43,100	39,850	176,870	7,534,662,000
24/10/2022	42,800	-3.20 ▼	-7.48	46,000	46,400	42,800	95,280	4,077,984,000
21/10/2022	46,000	-2.65 ▼	-5.76	48,650	48,650	45,250	137,300	6,315,800,000
20/10/2022	48,650	0.25 ▲	0.51	48,400	48,800	48,200	57,970	2,820,240,500
19/10/2022	48,400	0.70 ▲	1.45	47,700	48,500	47,700	63,070	3,052,588,000
18/10/2022	47,700	-0.10 ▼	-0.21	47,800	48,450	47,700	75,820	3,616,614,000
17/10/2022	47,800	0.10 ▲	0.21	47,700	48,000	47,000	46,060	2,201,668,000
16/10/2022	47,700	-0.70 ▼	-1.47	48,400	48,600	47,500	69,160	3,298,932,000
14/10/2022	47,700	-0.70 ▼	-1.47	48,400	48,600	47,500	69,160	3,298,932,000
13/10/2022	48,400	0.40 ▲	0.83	48,000	48,500	47,250	60,820	2,943,688,000
12/10/2022	48,000	0.85 ▲	1.77	47,150	48,700	47,150	56,410	2,707,680,000
11/10/2022	47,150	-1.35 ▼	-2.86	48,500	48,850	47,000	77,700	3,663,555,000
07/10/2022	47,450	-0.35 ▼	-0.74	47,800	48,300	45,800	124,620	5,913,219,000
06/10/2022	49,000	-0.95 ▼	-1.94	49,950	50,200	47,000	116,700	5,718,300,000
05/10/2022	49,950	1.35 ▲	2.70	48,600	49,950	48,950	117,030	5,845,648,500
04/10/2022	48,600	1.15 ▲	2.37	47,450	49,300	47,200	171,840	8,351,424,000
03/10/2022	47,450	-0.55 ▼	-1.16	48,000	49,650	46,900	154,590	7,335,295,500
02/10/2022	48,000	0.65 ▲	1.35	47,350	48,100	47,100	135,790	6,517,920,000
30/09/2022	48,000	0.65 ▲	1.35	47,350	48,100	47,100	135,790	6,517,920,000
29/09/2022	47,350	0.85 ▲	1.80	46,500	47,750	46,800	96,190	4,554,596,500
28/09/2022	46,500	-0.90 ▼	-1.94	47,400	47,750	46,200	69,540	3,233,610,000
27/09/2022	47,400	0.00 ■■	0.00	47,400	47,800	47,000	45,840	2,172,816,000
26/09/2022	47,400	-1.30 ▼	-2.74	48,700	48,300	46,800	75,300	3,569,220,000
23/09/2022	48,700	-0.30 ▼	-0.62	49,000	49,500	48,600	50,710	2,469,577,000
22/09/2022	49,000	1.05 ▲	2.14	47,950	49,150	47,500	51,280	2,512,720,000
21/09/2022	47,950	-0.05 ▼	-0.10	48,000	48,200	47,300	66,980	3,211,691,000
20/09/2022	48,000	1.00 ▲	2.08	47,000	48,000	47,050	69,730	3,347,040,000
19/09/2022	47,000	-2.00 ▼	-4.26	49,000	49,000	46,800	131,720	6,190,840,000
16/09/2022	49,000	-0.70 ▼	-1.43	49,700	49,500	48,900	70,080	3,433,920,000
15/09/2022	49,700	0.00 ■■	0.00	49,700	50,000	49,550	62,430	3,102,771,000
14/09/2022	49,700	0.65 ▲	1.31	49,050	49,800	48,300	70,780	3,517,766,000
13/09/2022	49,050	-0.10 ▼	-0.20	49,150	49,450	49,000	40,910	2,006,635,500
12/09/2022	49,150	1.15 ▲	2.34	48,000	49,500	48,900	92,100	4,526,715,000
09/09/2022	49,500	1.50 ▲	3.03	48,000	49,500	48,050	72,660	3,596,670,000
08/09/2022	48,000	-0.65 ▼	-1.35	48,650	49,150	47,700	98,380	4,722,240,000
07/09/2022	48,650	-2.15 ▼	-4.42	50,800	50,800	48,600	183,830	8,943,329,500
06/09/2022	50,800	-0.30 ▼	-0.59	51,100	51,500	50,800	61,170	3,107,436,000
05/09/2022	51,100	0.30 ▲	0.59	50,800	51,700	50,500	82,330	4,207,063,000
04/09/2022	50,800	0.60 ▲	1.18	50,200	51,200	50,000	63,320	3,216,656,000
02/09/2022	50,800	0.60 ▲	1.18	50,200	51,200	50,000	63,320	3,216,656,000
01/09/2022	50,800	0.60 ▲	1.18	50,200	51,200	50,000	63,320	3,216,656,000
31/08/2022	50,800	0.60 ▲	1.18	50,200	51,200	50,000	63,320	3,216,656,000
30/08/2022	50,200	-0.90 ▼	-1.79	51,100	51,700	50,200	100,680	5,054,136,000
29/08/2022	51,100	-0.90 ▼	-1.76	52,000	51,800	50,300	129,470	6,615,917,000
28/08/2022	52,000	-0.70 ▼	-1.35	52,700	53,000	51,800	79,830	4,151,160,000
26/08/2022	52,000	-0.70 ▼	-1.35	52,700	53,000	51,800	79,830	4,151,160,000
25/08/2022	52,700	0.60 ▲	1.14	52,100	52,900	51,800	125,760	6,627,552,000
24/08/2022	52,100	-0.30 ▼	-0.58	52,400	52,500	51,900	76,650	3,993,465,000
23/08/2022	52,400	1.00 ▲	1.91	51,400	52,400	50,800	77,770	4,075,148,000
22/08/2022	51,400	-0.60 ▼	-1.17	52,000	52,200	51,000	84,900	4,363,860,000
21/08/2022	52,000	-0.50 ▼	-0.96	52,500	53,300	52,000	83,210	4,326,920,000
19/08/2022	52,000	-0.50 ▼	-0.96	52,500	53,300	52,000	83,210	4,326,920,000
18/08/2022	52,500	-0.10 ▼	-0.19	52,600	52,700	52,000	82,270	4,319,175,000
17/08/2022	52,600	-0.60 ▼	-1.14	53,200	53,700	52,600	92,030	4,840,778,000
16/08/2022	53,200	0.70 ▲	1.32	52,500	53,800	52,400	228,570	12,159,924,000
15/08/2022	52,500	0.70 ▲	1.33	51,800	53,000	51,800	121,430	6,375,075,000
12/08/2022	51,800	0.30 ▲	0.58	51,500	51,900	51,100	90,470	4,686,346,000
11/08/2022	51,500	-0.50 ▼	-0.97	52,000	52,700	51,300	145,900	7,513,850,000
10/08/2022	52,000	-0.40 ▼	-0.77	52,400	52,800	51,900	51,420	2,673,840,000
09/08/2022	52,400	0.40 ▲	0.76	52,000	53,100	52,200	139,410	7,305,084,000
08/08/2022	52,000	0.10 ▲	0.19	51,900	52,300	51,300	179,050	9,310,600,000
07/08/2022	51,900	0.30 ▲	0.58	51,600	52,400	51,600	112,870	5,857,953,000
05/08/2022	51,900	0.30 ▲	0.58	51,600	52,400	51,600	112,870	5,857,953,000
04/08/2022	51,600	-1.20 ▼	-2.33	52,800	53,000	51,300	167,430	8,639,388,000
03/08/2022	52,800	0.80 ▲	1.52	52,000	53,200	51,300	148,790	7,856,112,000
02/08/2022	52,000	-0.50 ▼	-0.96	52,500	52,800	51,300	140,440	7,302,880,000
01/08/2022	52,500	2.50 ▲	4.76	50,000	52,500	51,000	181,600	9,534,000,000
29/07/2022	50,000	0.00 ■■	0.00	50,000	51,700	50,000	151,980	7,599,000,000
28/07/2022	50,000	0.00 ■■	0.00	50,000	51,100	47,500	92,790	4,639,500,000
27/07/2022	50,000	-0.40 ▼	-0.80	50,400	50,800	49,500	45,390	2,269,500,000
26/07/2022	50,400	0.40 ▲	0.79	50,000	51,100	50,000	67,730	3,413,592,000
25/07/2022	50,000	-0.80 ▼	-1.60	50,800	50,900	50,000	43,540	2,177,000,000
24/07/2022	50,800	0.20 ▲	0.39	50,600	52,400	50,800	118,040	5,996,432,000
22/07/2022	50,800	0.20 ▲	0.39	50,600	52,400	50,800	118,040	5,996,432,000
21/07/2022	50,600	-0.40 ▼	-0.79	51,000	51,000	49,950	75,550	3,822,830,000
20/07/2022	51,000	2.00 ▲	3.92	49,000	51,300	49,200	152,610	7,783,110,000
19/07/2022	49,000	0.30 ▲	0.61	48,700	49,200	48,500	75,060	3,677,940,000
18/07/2022	48,700	-0.30 ▼	-0.62	49,000	49,350	48,700	74,450	3,625,715,000
17/07/2022	49,000	-0.45 ▼	-0.92	49,450	49,700	49,000	95,240	4,666,760,000
15/07/2022	49,000	-0.45 ▼	-0.92	49,450	49,700	49,000	95,240	4,666,760,000
14/07/2022	49,450	0.15 ▲	0.30	49,300	49,450	48,400	84,760	4,191,382,000
13/07/2022	49,300	0.20 ▲	0.41	49,100	50,000	48,700	93,040	4,586,872,000
12/07/2022	49,100	1.00 ▲	2.04	48,100	49,300	47,800	141,770	6,960,907,000
11/07/2022	48,100	0.40 ▲	0.83	47,700	48,300	47,200	122,540	5,894,174,000
10/07/2022	47,700	0.50 ▲	1.05	47,200	48,450	47,000	117,030	5,582,331,000
08/07/2022	47,700	0.50 ▲	1.05	47,200	48,450	47,000	117,030	5,582,331,000
07/07/2022	47,200	1.15 ▲	2.44	46,050	47,900	46,000	124,420	5,872,624,000
06/07/2022	46,050	-3.10 ▼	-6.73	49,150	49,100	46,000	242,770	11,179,558,500
05/07/2022	49,150	-1.65 ▼	-3.36	50,800	51,500	49,000	204,940	10,072,801,000
04/07/2022	50,800	-0.60 ▼	-1.18	51,400	52,200	50,000	168,400	8,554,720,000
01/07/2022	51,400	-0.60 ▼	-1.17	52,000	52,500	50,600	165,000	8,481,000,000
30/06/2022	52,000	-2.50 ▼	-4.81	54,500	55,200	52,000	191,430	9,954,360,000
29/06/2022	54,500	1.60 ▲	2.94	52,900	56,000	51,600	241,350	13,153,575,000
28/06/2022	52,900	0.40 ▲	0.76	52,500	53,000	50,500	277,200	14,663,880,000
27/06/2022	52,500	0.50 ▲	0.95	52,000	53,200	52,000	109,720	5,760,300,000
24/06/2022	52,000	-1.00 ▼	-1.92	53,000	53,800	52,000	177,730	9,241,960,000
23/06/2022	53,000	3.40 ▲	6.42	49,600	53,000	49,050	158,770	8,414,810,000
22/06/2022	49,600	-1.10 ▼	-2.22	50,700	51,800	49,500	298,000	14,780,800,000
21/06/2022	50,700	-3.40 ▼	-6.71	54,100	54,400	50,400	411,040	20,839,728,000
20/06/2022	54,100	-1.40 ▼	-2.59	55,500	56,400	54,000	290,780	15,731,198,000
17/06/2022	55,500	1.10 ▲	1.98	54,400	55,800	52,700	356,500	19,785,750,000
16/06/2022	54,400	1.90 ▲	3.49	52,500	55,200	53,500	247,980	13,490,112,000
15/06/2022	52,500	-0.60 ▼	-1.14	53,100	53,800	51,400	211,640	11,111,100,000
14/06/2022	53,100	1.60 ▲	3.01	51,500	53,800	50,700	286,570	15,216,867,000
13/06/2022	51,500	-3.50 ▼	-6.80	55,000	54,800	51,500	571,150	29,414,225,000
12/06/2022	55,000	-4.00 ▼	-7.27	59,000	59,800	55,000	488,240	26,853,200,000
10/06/2022	55,000	-4.00 ▼	-7.27	59,000	59,800	55,000	488,240	26,853,200,000
09/06/2022	59,000	-1.10 ▼	-1.86	60,100	60,200	58,500	367,390	21,676,010,000
08/06/2022	60,100	-1.30 ▼	-2.16	61,400	62,200	60,000	286,980	17,247,498,000
07/06/2022	61,400	1.60 ▲	2.61	59,800	61,500	58,000	403,220	24,757,708,000
06/06/2022	59,800	1.30 ▲	2.17	58,500	61,800	58,500	779,120	46,591,376,000
05/06/2022	62,000	4.50 ▲	7.26	57,500	59,300	56,600	5,310	329,220,000
03/06/2022	58,500	1.00 ▲	1.71	57,500	59,300	56,600	311,620	18,229,770,000
02/06/2022	57,500	-1.00 ▼	-1.74	58,500	59,800	57,500	295,340	16,982,050,000
01/06/2022	58,500	2.70 ▲	4.62	55,800	58,500	55,000	432,170	25,281,945,000
31/05/2022	55,800	-0.80 ▼	-1.43	56,600	58,400	55,800	308,700	17,225,460,000
30/05/2022	56,600	1.30 ▲	2.30	55,300	57,200	54,300	240,210	13,595,886,000
29/05/2022	55,300	1.60 ▲	2.89	53,700	56,300	53,700	324,710	17,956,463,000
27/05/2022	55,300	1.60 ▲	2.89	53,700	56,300	53,700	324,710	17,956,463,000
26/05/2022	53,700	-0.80 ▼	-1.49	54,500	55,000	53,500	173,970	9,342,189,000
25/05/2022	54,500	3.10 ▲	5.69	51,400	54,800	51,500	375,130	20,444,585,000
24/05/2022	51,400	0.90 ▲	1.75	50,500	51,500	50,000	85,890	4,414,746,000
23/05/2022	50,500	0.70 ▲	1.39	49,800	51,900	49,500	120,460	6,083,230,000
22/05/2022	49,800	-1.20 ▼	-2.41	51,000	51,900	49,500	191,450	9,534,210,000
20/05/2022	49,800	-1.20 ▼	-2.41	51,000	51,900	49,500	191,450	9,534,210,000
19/05/2022	51,000	-0.20 ▼	-0.39	51,200	52,000	49,700	172,890	8,817,390,000
18/05/2022	51,200	-0.50 ▼	-0.98	51,700	53,500	51,100	198,270	10,151,424,000
17/05/2022	51,700	3.30 ▲	6.38	48,400	51,700	45,050	393,820	20,360,494,000
16/05/2022	48,400	-3.60 ▼	-7.44	52,000	54,500	48,400	305,720	14,796,848,000
13/05/2022	52,000	-3.90 ▼	-7.50	55,900	56,500	52,000	316,580	16,462,160,000
12/05/2022	55,900	-0.60 ▼	-1.07	56,500	58,900	55,600	573,470	32,056,973,000
11/05/2022	56,500	1.50 ▲	2.65	55,000	56,800	55,000	201,890	11,406,785,000
10/05/2022	55,000	1.50 ▲	2.73	53,500	55,100	51,100	170,890	9,398,950,000
09/05/2022	53,500	-2.60 ▼	-4.86	56,100	55,500	52,300	356,890	19,093,615,000
29/04/2022	54,400	0.60 ▲	1.10	53,800	54,800	53,400	183,440	9,979,136,000
28/04/2022	53,800	0.50 ▲	0.93	53,300	55,300	53,700	259,580	13,965,404,000
27/04/2022	53,300	1.80 ▲	3.38	51,500	54,000	50,800	170,240	9,073,792,000
26/04/2022	51,500	2.75 ▲	5.34	48,750	52,100	46,100	280,550	14,448,325,000
25/04/2022	48,750	-3.65 ▼	-7.49	52,400	52,300	48,750	432,800	21,099,000,000
23/04/2022	52,400	-3.20 ▼	-6.11	55,600	56,000	51,800	544,820	28,548,568,000
22/04/2022	52,400	-3.20 ▼	-6.11	55,600	56,000	51,800	544,820	28,548,568,000
21/04/2022	55,600	0.00 ■■	0.00	55,600	57,000	53,300	200,860	11,167,816,000
20/04/2022	55,600	-1.90 ▼	-3.42	57,500	58,900	55,000	257,030	14,290,868,000
19/04/2022	57,500	1.40 ▲	2.43	56,100	59,400	56,500	374,580	21,538,350,000
18/04/2022	56,100	-1.20 ▼	-2.14	57,300	58,300	55,600	226,930	12,730,773,000
16/04/2022	57,300	0.80 ▲	1.40	56,500	58,500	55,600	276,980	15,870,954,000
15/04/2022	57,300	0.80 ▲	1.40	56,500	58,500	55,600	276,980	15,870,954,000
14/04/2022	56,500	0.80 ▲	1.42	55,700	57,200	55,600	150,020	8,476,130,000
13/04/2022	55,700	3.60 ▲	6.46	52,100	55,700	52,300	254,220	14,160,054,000
12/04/2022	52,100	-2.70 ▼	-5.18	54,800	55,800	52,100	192,520	10,030,292,000
08/04/2022	54,800	-1.40 ▼	-2.55	56,200	56,800	54,500	220,210	12,067,508,000
07/04/2022	56,200	-1.90 ▼	-3.38	58,100	58,600	55,000	395,620	22,233,844,000
06/04/2022	58,100	-1.40 ▼	-2.41	59,500	60,700	57,800	313,880	18,236,428,000
05/04/2022	59,500	0.60 ▲	1.01	58,900	61,400	58,500	384,830	22,897,385,000
04/04/2022	58,900	0.90 ▲	1.53	58,000	59,800	57,500	344,660	20,300,474,000
01/04/2022	58,000	-0.40 ▼	-0.69	58,400	59,300	57,000	256,230	14,861,340,000
31/03/2022	58,400	0.90 ▲	1.54	57,500	58,800	57,500	214,960	12,553,664,000
30/03/2022	57,500	-1.50 ▼	-2.61	59,000	59,900	57,000	340,410	19,573,575,000
29/03/2022	59,000	2.70 ▲	4.58	56,300	59,500	56,400	542,520	32,008,680,000
28/03/2022	56,300	1.50 ▲	2.66	54,800	56,600	53,600	519,140	29,227,582,000
25/03/2022	54,800	-1.00 ▼	-1.82	55,800	56,100	54,000	314,080	17,211,584,000
24/03/2022	55,800	2.20 ▲	3.94	53,600	56,400	52,800	578,910	32,303,178,000
23/03/2022	53,600	-1.00 ▼	-1.87	54,600	55,500	53,600	223,360	11,972,096,000
22/03/2022	54,600	0.20 ▲	0.37	54,400	55,800	53,300	344,350	18,801,510,000
21/03/2022	54,400	0.50 ▲	0.92	53,900	54,700	53,500	240,770	13,097,888,000
18/03/2022	53,900	0.90 ▲	1.67	53,000	54,500	52,700	262,800	14,164,920,000
17/03/2022	53,000	-0.50 ▼	-0.94	53,500	54,000	52,400	226,490	12,003,970,000
16/03/2022	53,500	1.10 ▲	2.06	52,400	54,300	52,300	235,730	12,611,555,000
15/03/2022	52,400	0.50 ▲	0.95	51,900	52,700	49,000	417,610	21,882,764,000
14/03/2022	51,900	-3.80 ▼	-7.32	55,700	56,200	51,900	615,660	31,952,754,000
11/03/2022	55,700	0.70 ▲	1.26	55,000	56,400	54,500	302,840	16,868,188,000
10/03/2022	55,000	-1.20 ▼	-2.18	56,200	57,700	54,500	493,170	27,124,350,000
09/03/2022	56,200	3.60 ▲	6.41	52,600	56,200	52,600	622,270	34,971,574,000
08/03/2022	52,600	-3.40 ▼	-6.46	56,000	56,200	52,600	488,180	25,678,268,000
07/03/2022	56,000	1.00 ▲	1.79	55,000	58,000	54,500	352,140	19,719,840,000
06/03/2022	55,000	0.60 ▲	1.09	54,400	57,000	54,700	385,290	21,190,950,000
04/03/2022	55,000	0.60 ▲	1.09	54,400	57,000	54,700	385,290	21,190,950,000
03/03/2022	54,400	3.50 ▲	6.43	50,900	54,400	50,100	662,530	36,041,632,000
02/03/2022	50,900	0.90 ▲	1.77	50,000	51,000	48,800	207,130	10,542,917,000
01/03/2022	50,000	0.30 ▲	0.60	49,700	51,500	49,650	225,880	11,294,000,000
28/02/2022	49,700	-0.80 ▼	-1.61	50,500	51,200	48,900	304,340	15,125,698,000
27/02/2022	50,500	-0.90 ▼	-1.78	51,400	52,700	50,200	284,120	14,348,060,000
25/02/2022	50,500	-0.90 ▼	-1.78	51,400	52,700	50,200	284,120	14,348,060,000
24/02/2022	51,400	-0.70 ▼	-1.36	52,100	52,800	50,200	296,130	15,221,082,000
23/02/2022	52,100	-0.10 ▼	-0.19	52,200	53,300	51,900	282,340	14,709,914,000
22/02/2022	52,200	1.00 ▲	1.92	51,200	52,400	49,500	358,340	18,705,348,000
21/02/2022	51,200	-0.70 ▼	-1.37	51,900	52,500	51,200	148,920	7,624,704,000
20/02/2022	51,900	0.70 ▲	1.35	51,200	52,100	50,500	344,480	17,878,512,000
18/02/2022	51,900	0.70 ▲	1.35	51,200	52,100	50,500	344,480	17,878,512,000
17/02/2022	51,200	1.80 ▲	3.52	49,400	51,300	49,750	354,500	18,150,400,000
16/02/2022	49,400	0.50 ▲	1.01	48,900	49,750	48,500	146,220	7,223,268,000
15/02/2022	48,900	0.00 ■■	0.00	48,900	49,100	48,300	116,200	5,682,180,000
14/02/2022	48,900	0.55 ▲	1.12	48,350	49,700	46,900	278,390	13,613,271,000
11/02/2022	48,350	0.60 ▲	1.24	47,750	48,700	47,500	165,980	8,025,133,000
10/02/2022	47,750	-0.75 ▼	-1.57	48,500	48,400	47,500	163,560	7,809,990,000
09/02/2022	48,500	1.85 ▲	3.81	46,650	48,500	46,500	281,090	13,632,865,000
08/02/2022	46,650	0.65 ▲	1.39	46,000	47,500	46,000	163,290	7,617,478,500
07/02/2022	46,000	3.00 ▲	6.52	43,000	46,000	43,850	135,520	6,233,920,000
01/02/2022	43,000	0.70 ▲	1.63	42,300	43,250	42,050	127,660	5,489,380,000
31/01/2022	43,000	0.70 ▲	1.63	42,300	43,250	42,050	127,660	5,489,380,000
28/01/2022	43,000	0.70 ▲	1.63	42,300	43,250	42,050	127,660	5,489,380,000
27/01/2022	42,300	0.30 ▲	0.71	42,000	43,150	42,000	92,520	3,913,596,000
26/01/2022	42,000	-1.00 ▼	-2.38	43,000	43,850	42,000	104,760	4,399,920,000
25/01/2022	43,000	2.10 ▲	4.88	40,900	43,050	40,400	120,950	5,200,850,000
24/01/2022	40,900	-1.10 ▼	-2.69	42,000	42,100	40,650	113,300	4,633,970,000
21/01/2022	42,000	-0.05 ▼	-0.12	42,050	42,600	42,000	60,230	2,529,660,000
20/01/2022	42,150	0.65 ▲	1.54	41,500	42,300	41,800	49,630	2,091,904,500
19/01/2022	41,750	0.60 ▲	1.44	41,150	42,500	41,150	86,110	3,595,092,500
18/01/2022	41,000	0.50 ▲	1.22	40,500	41,600	39,950	114,540	4,696,140,000
17/01/2022	41,950	-0.85 ▼	-2.03	42,800	43,800	41,600	123,820	5,194,249,000
16/01/2022	42,800	-1.20 ▼	-2.80	44,000	44,000	42,800	169,330	7,247,324,000
14/01/2022	42,800	-1.20 ▼	-2.80	44,000	44,000	42,800	169,330	7,247,324,000
13/01/2022	44,000	-0.35 ▼	-0.80	44,350	45,400	44,000	166,040	7,305,760,000
12/01/2022	44,350	-1.45 ▼	-3.27	45,800	46,550	43,500	268,230	11,896,000,500
11/01/2022	45,800	-0.70 ▼	-1.53	46,500	47,000	45,800	100,850	4,618,930,000
10/01/2022	46,500	-1.65 ▼	-3.55	48,150	48,150	46,500	120,350	5,596,275,000
09/01/2022	48,150	1.35 ▲	2.80	46,800	48,750	46,800	211,730	10,194,799,500
07/01/2022	48,150	1.35 ▲	2.80	46,800	48,750	46,800	211,730	10,194,799,500
06/01/2022	46,800	-0.80 ▼	-1.71	47,600	47,600	46,800	189,770	8,881,236,000
05/01/2022	47,600	0.20 ▲	0.42	47,400	47,950	47,200	171,850	8,180,060,000
04/01/2022	47,400	0.10 ▲	0.21	47,300	47,650	47,000	119,300	5,654,820,000
03/01/2022	49,000	-0.85 ▼	-1.73	49,850	50,400	49,000	186,270	9,127,230,000
31/12/2021	47,300	-0.15 ▼	-0.32	47,300	47,300	46,500	96,960	4,586,208,000
30/12/2021	47,300	1.35 ▲	2.85	45,950	47,600	46,050	141,070	6,672,611,000
29/12/2021	45,950	0.20 ▲	0.44	45,750	46,200	45,700	82,630	3,796,848,500
23/12/2021	47,750	0.10 ▲	0.21	47,650	48,600	47,600	146,080	6,975,320,000
22/12/2021	47,750	0.10 ▲	0.21	47,650	48,600	47,600	146,080	6,975,320,000
21/12/2021	47,650	-0.55 ▼	-1.15	48,200	48,300	47,500	177,860	8,475,029,000
20/12/2021	48,200	-1.10 ▼	-2.28	49,300	49,300	48,100	190,510	9,182,582,000
17/12/2021	49,300	-0.20 ▼	-0.41	49,500	49,650	49,000	126,210	6,222,153,000
16/12/2021	49,500	-0.80 ▼	-1.62	50,300	50,700	49,500	99,070	4,903,965,000
15/12/2021	50,300	1.60 ▲	3.18	48,700	50,900	48,950	244,540	12,300,362,000
14/12/2021	48,700	-0.20 ▼	-0.41	48,900	49,000	48,300	167,960	8,179,652,000
13/12/2021	48,900	0.20 ▲	0.41	48,700	49,150	48,500	145,190	7,099,791,000
10/12/2021	48,700	-0.15 ▼	-0.31	48,850	49,100	48,300	132,490	6,452,263,000
09/12/2021	48,850	-0.10 ▼	-0.20	48,950	49,000	48,500	77,440	3,782,944,000
08/12/2021	48,950	0.95 ▲	1.94	48,000	49,000	48,100	94,690	4,635,075,500
07/12/2021	48,000	0.60 ▲	1.25	47,400	48,300	47,300	209,110	10,037,280,000
06/12/2021	47,400	-1.60 ▼	-3.38	49,000	49,500	46,000	253,330	12,007,842,000
04/12/2021	49,000	-0.85 ▼	-1.73	49,850	50,400	49,000	186,270	9,127,230,000
03/12/2021	49,000	-0.85 ▼	-1.73	49,850	50,400	49,000	186,270	9,127,230,000
02/12/2021	49,850	0.25 ▲	0.50	49,600	50,200	49,500	109,230	5,445,115,500
01/12/2021	49,600	-0.20 ▼	-0.40	49,800	50,000	49,300	123,160	6,108,736,000
30/11/2021	49,800	-0.10 ▼	-0.20	49,900	51,200	49,700	233,340	11,620,332,000
29/11/2021	49,900	0.45 ▲	0.90	49,450	50,400	48,500	174,920	8,728,508,000
28/11/2021	49,450	-1.55 ▼	-3.13	51,000	51,000	49,400	260,230	12,868,373,500
26/11/2021	49,450	-1.55 ▼	-3.13	51,000	51,000	49,400	260,230	12,868,373,500
25/11/2021	51,000	-0.30 ▼	-0.59	51,300	51,300	50,500	185,210	9,445,710,000
24/11/2021	51,300	0.30 ▲	0.58	51,000	51,400	50,600	236,020	12,107,826,000
23/11/2021	51,000	2.85 ▲	5.59	48,150	51,000	48,200	197,530	10,074,030,000
22/11/2021	48,150	-1.55 ▼	-3.22	49,700	49,700	47,500	554,360	26,692,434,000
19/11/2021	49,700	-3.60 ▼	-7.24	53,300	53,100	49,600	790,220	39,273,934,000
18/11/2021	53,300	-0.90 ▼	-1.69	54,200	54,400	53,200	283,030	15,085,499,000
17/11/2021	54,200	-0.90 ▼	-1.66	55,100	55,200	54,100	285,660	15,482,772,000
16/11/2021	55,100	2.20 ▲	3.99	52,900	56,000	51,800	767,160	42,270,516,000
15/11/2021	52,900	0.20 ▲	0.38	52,700	53,800	52,500	378,650	20,030,585,000
14/11/2021	54,000	0.50 ▲	0.93	53,500	53,300	52,000	2,020	109,080,000
12/11/2021	52,700	-0.80 ▼	-1.52	53,500	53,300	52,000	457,080	24,088,116,000
11/11/2021	53,500	-0.80 ▼	-1.50	54,300	54,500	53,000	423,480	22,656,180,000
10/11/2021	54,300	-0.20 ▼	-0.37	54,500	54,900	53,800	292,000	15,855,600,000
09/11/2021	54,500	2.30 ▲	4.22	52,200	54,900	52,800	831,810	45,333,645,000
08/11/2021	52,200	1.20 ▲	2.30	51,000	52,800	51,000	514,920	26,878,824,000
07/11/2021	51,000	0.10 ▲	0.20	50,900	51,400	50,500	247,280	12,611,280,000
05/11/2021	51,000	0.10 ▲	0.20	50,900	51,400	50,500	247,280	12,611,280,000
04/11/2021	50,600	-1.40 ▼	-2.77	52,000	52,500	50,600	423,910	21,449,846,000
03/11/2021	50,600	-1.40 ▼	-2.77	52,000	52,500	50,600	423,910	21,449,846,000
02/11/2021	52,000	0.40 ▲	0.77	51,600	52,300	51,500	391,240	20,344,480,000
01/11/2021	51,600	-0.70 ▼	-1.36	52,300	52,900	51,300	399,890	20,634,324,000
31/10/2021	52,300	-0.40 ▼	-0.76	52,300	53,200	51,700	381,450	19,949,835,000
29/10/2021	52,300	-0.40 ▼	-0.76	52,300	53,200	51,700	381,450	19,949,835,000
28/10/2021	52,300	1.20 ▲	2.29	51,100	52,700	51,000	661,540	34,598,542,000
27/10/2021	51,100	0.70 ▲	1.37	50,400	51,500	50,500	430,980	22,023,078,000
26/10/2021	50,400	0.40 ▲	0.79	50,000	51,000	49,350	202,010	10,181,304,000
25/10/2021	50,000	0.30 ▲	0.60	49,700	51,300	49,200	303,000	15,150,000,000
23/10/2021	49,700	-0.40 ▼	-0.80	50,100	50,200	49,300	389,550	19,360,635,000
22/10/2021	49,700	-0.40 ▼	-0.80	50,100	50,200	49,300	389,550	19,360,635,000
21/10/2021	50,100	-0.50 ▼	-1.00	50,600	50,600	49,800	390,260	19,552,026,000
20/10/2021	50,600	-0.90 ▼	-1.78	51,500	51,700	50,100	327,080	16,550,248,000
19/10/2021	51,500	0.10 ▲	0.19	51,500	52,200	51,200	272,930	14,055,895,000
18/10/2021	51,500	0.60 ▲	1.17	50,900	52,500	50,900	710,210	36,575,815,000
16/10/2021	50,900	-0.30 ▼	-0.59	51,200	51,700	50,600	237,920	12,110,128,000
15/10/2021	50,900	-0.30 ▼	-0.59	51,200	51,700	50,600	237,920	12,110,128,000
14/10/2021	51,200	0.70 ▲	1.37	50,500	52,000	50,300	493,010	25,242,112,000
13/10/2021	50,500	0.10 ▲	0.20	50,500	51,300	50,100	352,170	17,784,585,000
12/10/2021	50,500	-0.50 ▼	-0.99	51,000	51,000	50,000	417,910	21,104,455,000
11/10/2021	51,000	-0.20 ▼	-0.39	51,200	51,700	50,500	291,060	14,844,060,000
08/10/2021	51,200	1.50 ▲	2.93	49,700	52,000	50,000	496,860	25,439,232,000
07/10/2021	49,700	1.70 ▲	3.42	48,000	49,850	48,000	376,840	18,728,948,000
06/10/2021	48,000	-0.25 ▼	-0.52	48,250	48,700	47,700	258,160	12,391,680,000
05/10/2021	48,250	-1.05 ▼	-2.18	49,300	49,300	48,250	309,280	14,922,760,000
04/10/2021	49,300	0.60 ▲	1.22	48,700	50,300	48,700	260,910	12,862,863,000
01/10/2021	48,700	-0.90 ▼	-1.85	49,600	49,950	48,500	163,460	7,960,502,000
30/09/2021	49,600	0.95 ▲	1.92	48,650	50,200	48,700	123,210	6,111,216,000
29/09/2021	48,650	-0.35 ▼	-0.72	49,000	49,000	48,150	136,710	6,650,941,500
28/09/2021	49,000	1.40 ▲	2.86	47,600	49,050	47,000	199,900	9,795,100,000
27/09/2021	47,600	-1.40 ▼	-2.94	49,000	49,700	47,600	204,550	9,736,580,000
26/09/2021	49,000	-1.20 ▼	-2.45	50,200	50,200	48,000	374,260	18,338,740,000
24/09/2021	49,000	-1.20 ▼	-2.45	50,200	50,200	48,000	374,260	18,338,740,000
23/09/2021	50,200	-0.10 ▼	-0.20	50,200	50,900	49,800	208,550	10,469,210,000
22/09/2021	50,200	0.40 ▲	0.80	49,800	50,400	49,700	226,150	11,352,730,000
21/09/2021	49,800	-1.10 ▼	-2.21	50,900	51,200	49,500	501,310	24,965,238,000
20/09/2021	50,900	-1.70 ▼	-3.34	52,600	53,000	50,800	381,530	19,419,877,000
17/09/2021	52,600	-0.30 ▼	-0.57	52,900	53,400	52,400	184,290	9,693,654,000
16/09/2021	52,900	1.50 ▲	2.84	51,400	53,000	51,200	485,400	25,677,660,000
15/09/2021	51,400	0.20 ▲	0.39	51,400	52,000	51,000	155,410	7,988,074,000
14/09/2021	51,400	-0.60 ▼	-1.17	52,000	52,500	51,000	191,970	9,867,258,000
13/09/2021	52,000	1.00 ▲	1.92	51,000	52,500	49,850	476,460	24,775,920,000
11/09/2021	51,000	-0.40 ▼	-0.78	51,400	51,700	50,800	202,800	10,342,800,000
10/09/2021	51,000	-0.40 ▼	-0.78	51,400	51,700	50,800	202,800	10,342,800,000
09/09/2021	51,400	0.90 ▲	1.75	50,500	51,900	50,600	246,020	12,645,428,000
08/09/2021	50,500	-0.30 ▼	-0.59	50,800	51,900	50,200	284,110	14,347,555,000
07/09/2021	50,800	-1.90 ▼	-3.74	52,700	52,400	50,800	674,070	34,242,756,000
06/09/2021	52,700	-0.30 ▼	-0.57	53,000	54,000	52,400	409,930	21,603,311,000
05/09/2021	47,350	0.05 ▲	0.11	47,300	48,500	46,800	265,320	12,562,902,000
03/09/2021	47,700	0.40 ▲	0.84	47,300	48,500	46,800	521,430	24,872,211,000
01/09/2021	53,000	1.40 ▲	2.64	51,600	54,200	51,400	579,060	30,690,180,000
31/08/2021	51,600	-0.20 ▼	-0.39	51,800	52,600	51,300	587,120	30,295,392,000
30/08/2021	51,800	0.70 ▲	1.35	51,100	52,200	51,000	343,430	17,789,674,000
27/08/2021	51,100	0.10 ▲	0.20	51,000	52,000	50,300	456,580	23,331,238,000
26/08/2021	51,000	3.10 ▲	6.08	47,900	51,200	48,200	1,059,940	54,056,940,000
25/08/2021	47,900	0.95 ▲	1.98	46,950	47,950	46,600	251,260	12,035,354,000
24/08/2021	46,950	-0.35 ▼	-0.75	47,300	48,200	46,850	401,150	18,833,992,500
23/08/2021	47,300	-0.05 ▼	-0.11	47,350	48,450	46,800	364,040	17,219,092,000
20/08/2021	47,350	0.30 ▲	0.63	47,050	48,250	46,100	527,640	24,983,754,000
19/08/2021	47,050	-0.75 ▼	-1.59	47,800	48,000	47,050	364,520	17,150,666,000
18/08/2021	47,800	-0.40 ▼	-0.84	48,200	48,500	47,500	345,890	16,533,542,000
17/08/2021	48,200	-0.55 ▼	-1.14	48,750	48,700	47,000	278,720	13,434,304,000
16/08/2021	48,750	-0.25 ▼	-0.51	49,000	50,200	48,350	363,500	17,720,625,000
13/08/2021	49,000	1.90 ▲	3.88	47,100	49,000	46,000	499,700	24,485,300,000
12/08/2021	48,300	-1.15 ▼	-2.38	49,450	50,200	48,000	629,120	30,386,496,000
11/08/2021	49,450	-1.05 ▼	-2.12	50,500	51,600	49,450	620,330	30,675,318,500
10/08/2021	50,500	1.40 ▲	2.77	49,100	51,000	48,800	600,240	30,312,120,000
09/08/2021	49,100	0.80 ▲	1.63	48,300	49,450	48,300	315,750	15,503,325,000
06/08/2021	48,300	0.95 ▲	1.97	47,350	49,250	46,950	599,900	28,975,170,000
05/08/2021	47,350	0.30 ▲	0.63	47,050	48,100	46,500	265,320	12,562,902,000
04/08/2021	47,050	-0.65 ▼	-1.38	47,700	47,950	46,850	426,600	20,071,530,000
03/08/2021	47,700	0.40 ▲	0.84	47,300	48,500	46,800	521,430	24,872,211,000
02/08/2021	47,300	1.20 ▲	2.54	46,100	48,300	45,800	489,060	23,132,538,000
30/07/2021	46,100	0.95 ▲	2.06	45,150	47,000	45,200	495,550	22,844,855,000
29/07/2021	45,150	1.05 ▲	2.33	44,100	45,600	43,950	348,270	15,724,390,500
28/07/2021	44,100	-0.70 ▼	-1.59	44,800	44,900	44,050	179,610	7,920,801,000
27/07/2021	44,800	-0.05 ▼	-0.11	44,800	45,500	44,600	394,730	17,683,904,000
26/07/2021	44,800	2.30 ▲	5.13	42,500	45,250	41,900	561,810	25,169,088,000
23/07/2021	42,500	-1.10 ▼	-2.59	43,600	43,700	42,500	289,110	12,287,175,000
21/07/2021	43,100	1.40 ▲	3.25	41,700	43,200	42,300	232,090	10,003,079,000
20/07/2021	42,400	0.70 ▲	1.65	41,700	42,500	40,700	237,490	10,069,576,000
19/07/2021	41,700	0.50 ▲	1.20	41,200	43,200	39,600	498,720	20,796,624,000
17/07/2021	41,200	0.80 ▲	1.94	40,400	41,400	40,600	174,660	7,195,992,000
16/07/2021	41,200	0.80 ▲	1.94	40,400	41,400	40,600	174,660	7,195,992,000
15/07/2021	40,400	1.20 ▲	2.97	39,200	40,500	38,600	134,650	5,439,860,000
14/07/2021	39,200	-0.50 ▼	-1.28	39,700	40,500	38,700	219,500	8,604,400,000
13/07/2021	39,700	0.90 ▲	2.27	38,800	39,900	38,850	166,780	6,621,166,000
12/07/2021	38,800	-1.20 ▼	-3.09	40,000	39,900	37,500	466,050	18,082,740,000
10/07/2021	40,000	-1.85 ▼	-4.63	41,850	41,900	39,500	333,550	13,342,000,000
09/07/2021	40,000	-1.85 ▼	-4.63	41,850	41,900	39,500	333,550	13,342,000,000
08/07/2021	41,850	-0.05 ▼	-0.12	41,900	42,850	41,500	255,750	10,703,137,500
07/07/2021	41,900	0.50 ▲	1.19	41,400	42,000	39,500	361,350	15,140,565,000
06/07/2021	41,400	-3.10 ▼	-7.49	44,500	45,100	41,400	299,250	12,388,950,000
05/07/2021	44,500	-0.05 ▼	-0.11	44,550	45,500	44,050	367,030	16,332,835,000
02/07/2021	44,550	-0.15 ▼	-0.34	44,700	45,000	44,500	195,070	8,690,368,500
01/07/2021	44,700	1.70 ▲	3.80	43,000	44,800	42,800	508,770	22,742,019,000
30/06/2021	43,000	0.10 ▲	0.23	43,000	43,500	42,900	147,520	6,343,360,000
29/06/2021	43,000	-1.00 ▼	-2.33	44,000	44,000	42,900	133,780	5,752,540,000
28/06/2021	44,000	1.35 ▲	3.07	42,650	44,000	42,500	217,080	9,551,520,000
25/06/2021	42,650	0.25 ▲	0.59	42,400	42,950	42,300	143,010	6,099,376,500
24/06/2021	42,400	-0.45 ▼	-1.06	42,850	43,200	42,400	167,720	7,111,328,000
23/06/2021	42,850	-0.70 ▼	-1.63	43,550	44,000	42,150	256,100	10,973,885,000
22/06/2021	43,550	0.50 ▲	1.15	43,050	44,300	43,100	303,870	13,233,538,500
21/06/2021	43,050	-0.95 ▼	-2.21	43,900	44,000	43,000	233,690	10,060,354,500
18/06/2021	43,900	-0.10 ▼	-0.23	44,000	44,300	43,650	205,720	9,031,108,000
17/06/2021	44,000	1.80 ▲	4.09	42,200	44,350	41,500	464,100	20,420,400,000
16/06/2021	42,200	0.05 ▲	0.12	42,150	43,400	42,150	303,440	12,805,168,000
15/06/2021	42,300	0.15 ▲	0.35	42,150	42,800	41,500	85,430	3,613,689,000
14/06/2021	42,150	0.85 ▲	2.02	41,300	43,500	41,500	361,460	15,235,539,000
11/06/2021	41,300	1.10 ▲	2.66	40,200	41,850	40,500	308,090	12,724,117,000
10/06/2021	40,200	1.20 ▲	2.99	39,000	40,500	38,600	302,140	12,146,028,000
09/06/2021	39,000	0.40 ▲	1.03	38,600	39,500	38,000	197,790	7,713,810,000
08/06/2021	38,600	-1.40 ▼	-3.63	40,000	40,500	38,500	281,810	10,877,866,000
07/06/2021	40,000	-0.25 ▼	-0.63	40,250	40,950	38,000	375,060	15,002,400,000
04/06/2021	40,250	-0.05 ▼	-0.12	40,300	40,300	39,200	340,620	13,709,955,000
03/06/2021	40,300	1.35 ▲	3.35	38,950	40,800	39,300	332,420	13,396,526,000
02/06/2021	38,950	1.45 ▲	3.72	37,500	39,000	37,400	389,410	15,167,519,500
01/06/2021	37,500	0.45 ▲	1.20	37,050	38,000	37,100	179,080	6,715,500,000
31/05/2021	37,050	3.20 ▲	8.64	37,700	37,900	36,800	212,940	7,889,427,000
28/05/2021	37,700	0.80 ▲	2.12	36,900	38,000	36,800	260,110	9,806,147,000
27/05/2021	36,900	-1.15 ▼	-3.12	38,050	38,300	36,750	361,920	13,354,848,000
26/05/2021	38,050	-0.90 ▼	-2.37	38,950	38,800	38,000	258,260	9,826,793,000
25/05/2021	38,950	0.30 ▲	0.77	38,650	39,500	38,650	283,470	11,041,156,500
24/05/2021	38,650	0.70 ▲	1.81	37,950	39,000	37,500	273,660	10,576,959,000
23/05/2021	37,950	-0.85 ▼	-2.24	38,800	39,700	37,500	373,830	14,186,848,500
21/05/2021	37,950	-0.85 ▼	-2.24	38,800	39,700	37,500	373,830	14,186,848,500
20/05/2021	38,800	0.90 ▲	2.32	37,900	38,950	38,000	361,310	14,018,828,000
19/05/2021	37,900	0.10 ▲	0.26	37,800	38,000	37,250	189,780	7,192,662,000
18/05/2021	37,800	0.30 ▲	0.79	37,500	38,450	37,300	373,620	14,122,836,000
17/05/2021	37,500	1.80 ▲	4.80	35,700	37,600	35,800	456,230	17,108,625,000
16/05/2021	35,700	-0.70 ▼	-1.96	36,400	37,000	35,700	350,840	12,524,988,000
14/05/2021	35,700	-0.70 ▼	-1.96	36,400	37,000	35,700	350,840	12,524,988,000
13/05/2021	36,400	-1.25 ▼	-3.43	37,650	37,500	36,400	322,080	11,723,712,000
12/05/2021	37,650	1.05 ▲	2.79	36,600	37,650	36,250	304,030	11,446,729,500
11/05/2021	36,600	0.95 ▲	2.60	35,650	37,750	35,700	647,580	23,701,428,000
10/05/2021	35,650	1.55 ▲	4.35	34,100	35,650	33,700	453,990	16,184,743,500
09/05/2021	34,100	-0.55 ▼	-1.61	34,650	34,900	34,000	164,470	5,608,427,000
07/05/2021	34,100	-0.55 ▼	-1.61	34,650	34,900	34,000	164,470	5,608,427,000
06/05/2021	34,650	-0.45 ▼	-1.30	35,100	35,200	34,450	199,410	6,909,556,500
05/05/2021	35,100	1.20 ▲	3.42	33,900	35,600	33,900	351,650	12,342,915,000
04/05/2021	33,900	-0.30 ▼	-0.88	34,200	33,950	33,300	150,360	5,097,204,000
03/05/2021	36,000	1.35 ▲	3.75	34,650	37,050	32,300	9,180	330,480,000
30/04/2021	34,200	0.50 ▲	1.46	33,700	34,200	33,700	248,580	8,501,436,000
29/04/2021	34,200	0.50 ▲	1.46	33,700	34,200	33,700	248,580	8,501,436,000
28/04/2021	33,700	0.35 ▲	1.04	33,350	33,750	33,250	186,550	6,286,735,000
27/04/2021	33,350	0.35 ▲	1.05	33,000	33,800	32,700	149,910	4,999,498,500
26/04/2021	33,000	-0.50 ▼	-1.52	33,500	34,000	32,900	120,410	3,973,530,000
23/04/2021	33,500	1.50 ▲	4.48	32,000	33,650	31,700	233,710	7,829,285,000
22/04/2021	32,000	-1.30 ▼	-4.06	33,300	33,500	32,000	248,130	7,940,160,000
21/04/2021	33,300	-0.50 ▼	-1.50	33,800	34,200	33,000	186,350	6,205,455,000
20/04/2021	33,300	-0.50 ▼	-1.50	33,800	34,200	33,000	186,350	6,205,455,000
19/04/2021	33,800	0.30 ▲	0.89	33,500	33,900	33,000	142,570	4,818,866,000
16/04/2021	33,500	-0.75 ▼	-2.24	34,250	34,650	32,700	276,560	9,264,760,000
15/04/2021	34,250	-0.35 ▼	-1.02	34,600	36,000	33,600	273,900	9,381,075,000
14/04/2021	34,600	-0.30 ▼	-0.87	34,900	34,800	34,100	169,360	5,859,856,000
13/04/2021	34,900	-0.80 ▼	-2.29	35,700	36,000	34,800	299,760	10,461,624,000
12/04/2021	35,700	3.50 ▲	9.80	35,700	35,900	35,250	260,730	9,308,061,000
09/04/2021	35,700	0.40 ▲	1.12	35,300	36,400	34,800	276,290	9,863,553,000
08/04/2021	35,300	-0.55 ▼	-1.56	35,850	36,000	35,100	207,380	7,320,514,000
07/04/2021	35,850	1.45 ▲	4.04	34,400	36,200	34,200	541,830	19,424,605,500
06/04/2021	34,400	-0.05 ▼	-0.15	34,450	34,450	33,950	260,820	8,972,208,000
05/04/2021	34,450	-0.35 ▼	-1.02	34,800	34,900	34,050	236,200	8,137,090,000
02/04/2021	34,800	0.15 ▲	0.43	34,650	35,300	34,400	230,870	8,034,276,000
01/04/2021	34,650	0.80 ▲	2.31	33,850	34,750	33,600	363,010	12,578,296,500
31/03/2021	33,850	-0.05 ▼	-0.15	33,850	34,500	33,700	291,660	9,872,691,000
30/03/2021	33,850	0.85 ▲	2.51	33,000	34,300	32,800	408,050	13,812,492,500
29/03/2021	33,000	0.50 ▲	1.52	32,500	33,000	32,600	99,800	3,293,400,000
26/03/2021	32,500	-0.50 ▼	-1.54	33,000	32,800	31,300	244,300	7,939,750,000
25/03/2021	33,000	-0.20 ▼	-0.61	33,200	33,400	32,400	205,630	6,785,790,000
24/03/2021	33,200	-1.00 ▼	-3.01	34,200	34,000	32,600	184,530	6,126,396,000
23/03/2021	34,200	-0.40 ▼	-1.17	34,600	34,700	33,400	250,370	8,562,654,000
22/03/2021	34,600	1.65 ▲	4.77	32,950	34,900	33,700	584,640	20,228,544,000
19/03/2021	32,950	-0.25 ▼	-0.76	33,200	33,200	32,650	183,610	6,049,949,500
18/03/2021	33,200	-0.15 ▼	-0.45	33,350	33,700	33,000	146,740	4,871,768,000
17/03/2021	33,350	0.55 ▲	1.65	32,800	33,450	32,800	291,500	9,721,525,000
16/03/2021	32,800	0.85 ▲	2.59	31,950	32,900	31,800	263,050	8,628,040,000
15/03/2021	31,950	-0.05 ▼	-0.16	32,000	32,600	31,800	152,880	4,884,516,000
12/03/2021	32,000	-0.20 ▼	-0.63	32,200	32,400	31,800	176,340	5,642,880,000
11/03/2021	32,200	0.10 ▲	0.31	32,100	32,700	32,000	178,100	5,734,820,000
10/03/2021	32,100	0.40 ▲	1.25	31,700	32,200	31,200	114,820	3,685,722,000
09/03/2021	31,700	-0.45 ▼	-1.42	32,150	31,950	31,100	234,640	7,438,088,000
08/03/2021	32,150	-0.55 ▼	-1.71	32,700	33,200	31,850	229,830	7,389,034,500
05/03/2021	32,700	0.40 ▲	1.22	32,300	32,700	31,000	247,210	8,083,767,000
04/03/2021	32,300	-1.30 ▼	-4.02	33,600	34,100	31,800	256,470	8,283,981,000
03/03/2021	33,600	-0.40 ▼	-1.19	34,000	34,150	33,500	236,490	7,946,064,000
02/03/2021	34,000	-0.35 ▼	-1.03	34,350	34,500	33,700	194,050	6,597,700,000
01/03/2021	34,350	0.85 ▲	2.47	33,500	34,500	33,800	308,450	10,595,257,500
26/02/2021	33,500	0.50 ▲	1.49	33,000	33,950	32,400	250,770	8,400,795,000
25/02/2021	33,000	0.35 ▲	1.06	32,650	33,450	32,400	204,100	6,735,300,000
24/02/2021	32,650	-0.35 ▼	-1.07	33,000	33,400	32,500	228,760	7,469,014,000
23/02/2021	33,000	-0.40 ▼	-1.21	33,400	33,400	32,500	185,890	6,134,370,000
22/02/2021	33,400	-0.10 ▼	-0.30	33,500	34,000	32,550	206,930	6,911,462,000
19/02/2021	33,500	0.40 ▲	1.19	33,100	33,800	32,450	330,270	11,064,045,000
18/02/2021	33,100	0.40 ▲	1.21	32,700	33,800	32,200	331,880	10,985,228,000
17/02/2021	32,700	2.10 ▲	6.42	30,600	32,700	30,650	349,640	11,433,228,000
10/02/2021	30,600	1.05 ▲	3.43	29,550	30,650	29,400	205,370	6,284,322,000
09/02/2021	30,600	1.05 ▲	3.43	29,550	30,650	29,400	205,370	6,284,322,000
08/02/2021	29,550	-1.45 ▼	-4.91	31,000	31,000	28,850	271,440	8,021,052,000
05/02/2021	31,000	0.60 ▲	1.94	30,400	31,100	29,950	237,930	7,375,830,000
05/01/2021	32,900	-0.20 ▼	-0.61	33,100	33,100	32,750	55,200	1,816,080,000
04/01/2021	33,100	0.50 ▲	1.51	32,600	34,000	32,800	422,650	13,989,715,000
01/01/2021	32,600	0.40 ▲	1.23	32,200	32,700	31,750	2,518,000	82,086,800,000
31/12/2020	32,600	0.40 ▲	1.23	32,200	32,700	31,750	2,518,000	82,086,800,000
30/12/2020	32,200	-0.50 ▼	-1.55	32,700	32,950	32,050	2,177,800	70,125,160,000
29/12/2020	32,700	0.70 ▲	2.14	32,000	33,350	31,400	472,432	15,448,526,400
28/12/2020	32,000	-0.10 ▼	-0.31	32,150	32,750	31,500	329,672	10,549,504,000
27/12/2020	32,150	0.80 ▲	2.49	31,300	32,500	31,300	388,628	12,494,390,200
25/12/2020	32,150	0.80 ▲	2.49	31,300	32,500	31,300	388,628	12,494,390,200
24/12/2020	31,300	-0.90 ▼	-2.88	32,200	32,200	29,950	688,901	21,562,601,300
23/12/2020	32,200	-1.30 ▼	-4.04	33,550	33,600	31,250	469,469	15,116,901,800
22/12/2020	33,550	-0.70 ▼	-2.09	34,200	34,350	33,450	367,378	12,325,531,900
21/12/2020	34,200	1.50 ▲	4.39	32,750	34,900	33,000	505,694	17,294,734,800
20/12/2020	32,750	1.10 ▲	3.36	31,700	32,900	31,700	349,408	11,443,112,000
18/12/2020	32,750	1.10 ▲	3.36	31,700	32,900	31,700	349,408	11,443,112,000
17/12/2020	31,700	-1.30 ▼	-4.10	32,950	32,950	31,700	567,071	17,976,150,700
16/12/2020	32,950	-0.30 ▼	-0.91	33,200	33,500	32,000	469,934	15,484,325,300
15/12/2020	33,200	1.40 ▲	4.22	31,850	33,500	31,500	705,005	23,406,166,000
14/12/2020	31,850	0.80 ▲	2.51	31,100	32,450	31,300	773,418	24,633,363,300
13/12/2020	31,100	1.00 ▲	3.22	30,150	31,100	30,550	1,033,080	32,128,788,000
11/12/2020	31,100	1.00 ▲	3.22	30,150	31,100	30,550	1,033,080	32,128,788,000
10/12/2020	30,150	1.10 ▲	3.65	29,050	30,950	29,200	1,077,794	32,495,489,100
09/12/2020	29,050	-0.10 ▼	-0.34	29,200	29,200	28,900	411,791	11,962,528,550
08/12/2020	29,200	0.10 ▲	0.34	29,150	29,400	28,950	515,676	15,057,739,200
07/12/2020	29,150	0.30 ▲	1.03	28,800	29,350	28,800	578,365	16,859,339,750
04/12/2020	28,800	-0.70 ▼	-2.43	29,500	29,500	28,750	2,483,460	71,523,648,000
03/12/2020	29,500	0.10 ▲	0.34	29,450	30,000	29,000	496,461	14,645,599,500
02/12/2020	29,450	0.90 ▲	3.06	28,500	29,950	28,950	491,223	14,466,517,350
01/12/2020	28,500	0.70 ▲	2.46	27,800	28,500	27,350	404,097	11,516,764,500
30/11/2020	27,800	-0.20 ▼	-0.72	28,000	28,400	27,800	3,297,280	91,664,384,000
29/11/2020	28,000	0.60 ▲	2.14	27,400	28,200	27,350	1,815,370	50,830,360,000
27/11/2020	28,000	0.60 ▲	2.14	27,400	28,200	27,350	1,815,370	50,830,360,000
26/11/2020	27,400	0.40 ▲	1.46	27,000	28,000	27,000	1,041,640	28,540,936,000
25/11/2020	27,000	-0.50 ▼	-1.85	27,500	28,000	27,000	1,474,320	39,806,640,000
24/11/2020	27,500	0.15 ▲	0.55	27,350	28,400	27,050	2,692,030	74,030,825,000
23/11/2020	27,350	0.45 ▲	1.65	26,900	27,500	26,650	787,780	21,545,783,000
21/11/2020	26,900	0.00 ■■	0.00	26,900	27,000	26,250	129,388	3,480,537,200
20/11/2020	26,900	0.00 ■■	0.00	26,900	27,000	26,250	129,388	3,480,537,200
19/11/2020	26,900	-0.90 ▼	-3.35	27,800	27,500	26,500	306,790	8,252,651,000
18/11/2020	27,800	0.35 ▲	1.26	27,450	28,200	27,400	981,120	27,275,136,000
17/11/2020	27,450	0.80 ▲	2.91	26,600	28,000	26,400	208,515	5,723,736,750
16/11/2020	26,600	0.30 ▲	1.13	26,300	27,000	26,100	208,038	5,533,810,800
13/11/2020	26,300	0.00 ■■	0.00	26,300	26,500	26,050	105,413	2,772,361,900
12/11/2020	26,300	1.10 ▲	4.18	25,250	26,300	25,150	171,591	4,512,843,300
11/11/2020	25,250	0.30 ▲	1.19	24,950	25,400	25,000	113,570	2,867,642,500
10/11/2020	24,950	0.10 ▲	0.40	24,900	25,550	24,900	138,606	3,458,219,700
09/11/2020	24,900	1.40 ▲	5.62	23,500	25,000	23,500	226,827	5,647,992,300
07/11/2020	23,500	0.10 ▲	0.43	23,400	23,600	23,200	16,267	382,274,500
06/11/2020	23,500	0.10 ▲	0.43	23,400	23,600	23,200	16,267	382,274,500
05/11/2020	23,400	-0.30 ▼	-1.28	23,650	23,800	23,400	31,590	739,206,000
04/11/2020	23,650	0.50 ▲	2.11	23,150	23,750	23,050	44,276	1,047,127,400
03/11/2020	23,150	0.10 ▲	0.43	23,050	23,250	22,900	26,689	617,850,350
02/11/2020	23,050	-0.40 ▼	-1.74	23,450	23,300	22,900	25,388	585,193,400
30/10/2020	23,450	1.10 ▲	4.69	22,400	23,450	22,450	87,870	2,060,551,500
29/10/2020	22,400	0.30 ▲	1.34	22,100	22,400	21,500	83,319	1,866,345,600
28/10/2020	22,100	-1.20 ▼	-5.43	23,300	23,300	22,100	118,468	2,618,142,800
27/10/2020	23,300	-0.20 ▼	-0.86	23,500	23,450	23,300	72,253	1,683,494,900
26/10/2020	23,500	-0.20 ▼	-0.85	23,700	23,900	23,450	60,540	1,422,690,000
24/10/2020	23,700	0.30 ▲	1.27	23,450	23,750	23,450	47,119	1,116,720,300
23/10/2020	23,700	0.30 ▲	1.27	23,450	23,750	23,450	47,119	1,116,720,300
22/10/2020	23,450	-0.10 ▼	-0.43	23,500	23,600	23,300	28,537	669,192,650
21/10/2020	23,500	-0.20 ▼	-0.85	23,700	23,750	23,500	28,766	676,001,000
20/10/2020	23,700	-0.10 ▼	-0.42	23,800	24,000	23,550	40,063	949,493,100
19/10/2020	23,800	0.30 ▲	1.26	23,550	23,950	23,500	29,914	711,953,200
18/10/2020	23,550	-0.10 ▼	-0.42	23,650	23,700	23,300	46,270	1,089,658,500
16/10/2020	23,550	-0.10 ▼	-0.42	23,650	23,700	23,300	46,270	1,089,658,500
15/10/2020	23,650	-0.15 ▼	-0.63	23,800	24,000	23,650	285,370	6,749,000,500
14/10/2020	23,800	0.10 ▲	0.42	23,700	23,900	23,650	32,239	767,288,200
13/10/2020	23,700	-0.30 ▼	-1.27	23,950	24,000	23,600	32,064	759,916,800
12/10/2020	23,950	-0.30 ▼	-1.25	24,200	24,500	23,950	48,238	1,155,300,100
09/10/2020	24,200	-0.10 ▼	-0.41	24,250	24,450	24,100	32,303	781,732,600
08/10/2020	24,250	-0.30 ▼	-1.24	24,500	24,500	24,050	70,050	1,698,712,500
07/10/2020	24,500	-0.20 ▼	-0.82	24,700	24,800	24,300	58,743	1,439,203,500
06/10/2020	24,700	-0.30 ▼	-1.21	25,000	25,300	24,600	60,024	1,482,592,800
05/10/2020	25,000	0.80 ▲	3.20	24,200	25,300	24,200	100,342	2,508,550,000
04/10/2020	24,200	0.10 ▲	0.41	24,100	24,200	23,600	85,877	2,078,223,400
02/10/2020	24,200	0.10 ▲	0.41	24,100	24,200	23,600	85,877	2,078,223,400
01/10/2020	24,100	0.20 ▲	0.83	23,950	24,400	24,000	55,923	1,347,744,300
30/09/2020	23,950	0.40 ▲	1.67	23,500	24,000	23,400	49,462	1,184,614,900
29/09/2020	23,500	-0.30 ▼	-1.28	23,800	23,850	23,500	80,347	1,888,154,500
28/09/2020	23,800	0.00 ■■	0.00	23,800	24,050	23,750	44,305	1,054,459,000
27/09/2020	23,800	-0.30 ▼	-1.26	24,050	24,150	23,650	41,510	987,938,000
25/09/2020	23,800	-0.30 ▼	-1.26	24,050	24,150	23,650	41,510	987,938,000
24/09/2020	24,050	0.40 ▲	1.66	23,700	24,200	23,700	105,111	2,527,919,550
23/09/2020	23,700	0.10 ▲	0.42	23,650	23,800	23,500	55,657	1,319,070,900
22/09/2020	23,650	-0.20 ▼	-0.85	23,850	23,800	23,350	64,238	1,519,228,700
21/09/2020	23,850	-0.20 ▼	-0.84	24,050	24,100	23,700	60,186	1,435,436,100
20/09/2020	24,050	0.60 ▲	2.49	23,500	24,300	23,500	109,805	2,640,810,250
18/09/2020	24,050	0.60 ▲	2.49	23,500	24,300	23,500	109,805	2,640,810,250
17/09/2020	23,500	0.10 ▲	0.43	23,400	0	0	57,803	1,358,370,500
16/09/2020	23,400	-0.10 ▼	-0.43	23,500	23,600	23,300	43,061	1,007,627,400
15/09/2020	23,500	0.10 ▲	0.43	23,450	23,950	23,400	78,708	1,849,638,000
14/09/2020	23,450	-0.20 ▼	-0.85	23,600	23,700	23,400	44,008	1,031,987,600
11/09/2020	23,600	-0.20 ▼	-0.85	23,800	23,700	23,400	34,788	820,996,800
10/09/2020	23,800	1.30 ▲	5.46	22,550	23,800	22,650	154,526	3,677,718,800
09/09/2020	22,550	0.60 ▲	2.66	21,950	22,650	21,800	848,620	19,136,381,000
08/09/2020	21,950	0.10 ▲	0.46	21,800	22,100	21,700	34,293	752,731,350
07/09/2020	21,800	-0.60 ▼	-2.75	22,400	22,500	21,800	47,457	1,034,562,600
06/09/2020	22,400	-0.40 ▼	-1.79	22,750	22,650	22,200	33,585	752,304,000
04/09/2020	22,400	-0.40 ▼	-1.79	22,750	22,650	22,200	33,585	752,304,000
03/09/2020	22,750	-0.30 ▼	-1.32	23,000	22,750	22,250	95,675	2,176,606,250
01/09/2020	23,000	0.30 ▲	1.30	22,700	23,000	22,550	65,980	1,517,540,000
31/08/2020	22,700	-0.30 ▼	-1.32	23,000	23,300	22,600	69,292	1,572,928,400
28/08/2020	23,000	-0.40 ▼	-1.74	23,450	23,450	23,000	45,098	1,037,254,000
27/08/2020	23,450	0.00 ■■	0.00	23,450	23,750	23,300	44,322	1,039,350,900
26/08/2020	23,450	0.40 ▲	1.71	23,000	23,500	22,900	61,491	1,441,963,950
25/08/2020	23,000	0.00 ■■	0.00	23,000	23,900	23,000	114,565	2,634,995,000
24/08/2020	23,000	0.10 ▲	0.43	22,950	23,300	22,700	67,945	1,562,735,000
21/08/2020	22,950	0.30 ▲	1.31	22,650	23,450	22,450	87,199	2,001,217,050
20/08/2020	22,650	-0.30 ▼	-1.32	22,950	22,800	22,350	61,321	1,388,920,650
19/08/2020	22,950	1.10 ▲	4.79	21,900	23,200	21,850	118,746	2,725,220,700
18/08/2020	21,900	0.80 ▲	3.65	21,100	22,350	21,300	128,798	2,820,676,200
17/08/2020	21,100	0.40 ▲	1.90	20,700	21,100	20,350	70,699	1,491,748,900
14/08/2020	20,700	-0.30 ▼	-1.45	21,000	21,150	20,300	56,648	1,172,613,600
13/08/2020	21,000	0.10 ▲	0.48	20,850	21,150	20,650	72,647	1,525,587,000
12/08/2020	20,850	0.10 ▲	0.48	20,750	21,200	20,750	67,339	1,404,018,150
11/08/2020	20,750	0.70 ▲	3.37	20,050	20,900	20,000	62,498	1,296,833,500
10/08/2020	20,050	-0.20 ▼	-1.00	20,250	20,500	20,000	52,600	1,054,630,000
08/08/2020	20,250	-0.20 ▼	-0.99	20,450	20,500	20,200	21,878	443,029,500
07/08/2020	20,250	-0.20 ▼	-0.99	20,450	20,500	20,200	21,878	443,029,500
06/08/2020	20,450	0.10 ▲	0.49	20,350	21,000	20,150	58,019	1,186,488,550
05/08/2020	20,350	1.20 ▲	5.90	19,150	20,400	19,150	114,929	2,338,805,150
04/08/2020	19,150	0.60 ▲	3.13	18,550	19,500	18,700	31,661	606,308,150
03/08/2020	18,550	0.30 ▲	1.62	18,300	18,600	18,050	19,473	361,224,150
31/07/2020	18,300	-0.10 ▼	-0.55	18,400	18,300	18,050	23,654	432,868,200
30/07/2020	18,400	0.60 ▲	3.26	17,800	18,400	18,000	22,045	405,628,000
29/07/2020	17,800	-0.60 ▼	-3.37	18,350	17,900	17,450	18,224	324,387,200
28/07/2020	18,350	1.00 ▲	5.45	17,350	18,350	17,300	30,054	551,490,900
27/07/2020	17,350	-1.30 ▼	-7.49	18,600	17,900	17,300	92,678	1,607,963,300
25/07/2020	18,600	-0.80 ▼	-4.30	19,450	19,550	18,100	33,974	631,916,400
24/07/2020	18,600	-0.80 ▼	-4.30	19,450	19,550	18,100	33,974	631,916,400
23/07/2020	19,450	-0.10 ▼	-0.51	19,550	19,550	19,250	12,426	241,685,700
22/07/2020	19,550	0.00 ■■	0.00	19,550	19,700	19,500	16,717	326,817,350
21/07/2020	19,550	0.00 ■■	0.00	19,550	19,650	19,450	6,874	134,386,700
20/07/2020	19,550	-0.10 ▼	-0.51	19,600	19,600	19,300	25,979	507,889,450
17/07/2020	19,600	0.00 ■■	0.00	19,650	19,750	19,500	10,460	205,016,000
16/07/2020	19,650	-0.10 ▼	-0.51	19,750	19,950	19,600	16,234	318,998,100
15/07/2020	19,750	0.40 ▲	2.03	19,300	19,900	19,300	43,011	849,467,250
14/07/2020	19,300	0.00 ■■	0.00	19,300	19,350	19,200	8,681	167,543,300
13/07/2020	19,300	0.10 ▲	0.52	19,200	19,450	19,200	19,026	367,201,800
11/07/2020	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	10,792	207,206,400
10/07/2020	19,200	-0.10 ▼	-0.52	19,300	19,300	19,100	10,792	207,206,400
09/07/2020	19,300	0.20 ▲	1.04	19,100	19,400	19,000	28,405	548,216,500
08/07/2020	19,100	0.00 ■■	0.00	19,150	19,200	19,000	7,784	148,674,400
07/07/2020	19,150	0.00 ■■	0.00	19,150	19,300	19,100	16,171	309,674,650
06/07/2020	19,150	0.30 ▲	1.57	18,900	19,200	19,000	14,218	272,274,700
05/07/2020	18,900	0.00 ■■	0.00	18,900	19,000	18,850	9,494	179,436,600
03/07/2020	18,900	0.00 ■■	0.00	18,900	19,000	18,850	9,494	179,436,600
02/07/2020	18,900	0.00 ■■	0.00	18,900	19,000	18,800	4,285	80,986,500
01/07/2020	18,900	0.30 ▲	1.59	18,600	19,000	18,600	11,053	208,901,700
30/06/2020	18,600	-0.40 ▼	-2.15	19,000	19,100	18,550	26,489	492,695,400
29/06/2020	19,000	-0.60 ▼	-3.16	19,600	19,400	18,550	38,580	733,020,000
27/06/2020	19,600	-0.15 ▼	-0.77	19,750	19,900	19,400	198,940	3,899,224,000
26/06/2020	19,600	-0.15 ▼	-0.77	19,750	19,900	19,400	198,940	3,899,224,000
25/06/2020	19,750	-0.30 ▼	-1.52	20,000	19,900	19,350	12,309	243,102,750
24/06/2020	20,000	0.00 ■■	0.00	20,000	20,300	19,600	22,678	453,560,000
23/06/2020	20,000	0.20 ▲	1.00	19,800	20,500	19,800	45,571	911,420,000
22/06/2020	19,800	0.20 ▲	1.01	19,650	19,800	19,600	37,780	748,044,000
19/06/2020	19,650	0.30 ▲	1.53	19,400	19,650	19,300	22,920	450,378,000
18/06/2020	19,400	0.00 ■■	0.00	19,400	19,450	19,100	18,185	352,789,000
17/06/2020	19,400	-0.15 ▼	-0.77	19,550	19,700	19,150	93,350	1,810,990,000
16/06/2020	19,550	0.60 ▲	3.07	19,000	19,600	19,100	18,031	352,506,050
15/06/2020	19,000	-0.80 ▼	-4.21	19,800	20,250	19,000	21,476	408,044,000
13/06/2020	19,800	0.40 ▲	2.02	19,450	19,800	18,500	59,375	1,175,625,000
12/06/2020	19,800	0.40 ▲	2.02	19,450	19,800	18,500	59,375	1,175,625,000
11/06/2020	19,450	-1.50 ▼	-7.71	20,900	21,000	19,450	73,848	1,436,343,600
10/06/2020	20,900	0.10 ▲	0.48	20,750	20,900	20,400	44,499	930,029,100
09/06/2020	20,800	-0.30 ▼	-1.44	21,100	21,300	20,700	28,965	602,472,000
08/06/2020	21,100	0.30 ▲	1.42	20,850	21,250	20,500	99,529	2,100,061,900
06/06/2020	20,850	1.00 ▲	4.80	19,850	20,850	19,600	80,266	1,673,546,100
05/06/2020	20,850	1.00 ▲	4.80	19,850	20,850	19,600	80,266	1,673,546,100
04/06/2020	19,850	0.20 ▲	1.01	19,700	19,850	19,600	40,615	806,207,750
03/06/2020	19,700	0.50 ▲	2.54	19,200	19,900	19,150	59,572	1,173,568,400
02/06/2020	19,200	-0.50 ▼	-2.60	19,700	19,900	19,200	47,148	905,241,600
01/06/2020	19,700	0.10 ▲	0.51	19,600	19,850	19,550	32,068	631,739,600
31/05/2020	19,600	0.00 ■■	0.00	19,600	19,750	19,400	33,087	648,505,200
29/05/2020	19,600	0.00 ■■	0.00	19,600	19,750	19,400	33,087	648,505,200
28/05/2020	19,600	0.00 ■■	0.00	19,600	19,900	19,400	19,626	384,669,600
27/05/2020	19,600	-0.50 ▼	-2.55	20,150	20,500	19,600	38,487	754,345,200
26/05/2020	20,150	0.80 ▲	3.97	19,400	20,250	19,600	58,097	1,170,654,550
25/05/2020	19,400	0.10 ▲	0.52	19,300	19,450	19,150	24,093	467,404,200
24/05/2020	19,300	-0.10 ▼	-0.52	19,400	19,500	19,250	30,883	596,041,900
22/05/2020	19,300	-0.10 ▼	-0.52	19,400	19,500	19,250	30,883	596,041,900
21/05/2020	19,400	-0.10 ▼	-0.52	19,500	19,600	19,350	23,891	463,485,400
20/05/2020	19,500	-0.10 ▼	-0.51	19,550	19,550	19,300	25,616	499,512,000
19/05/2020	19,550	0.30 ▲	1.53	19,300	19,600	19,350	46,051	900,297,050
18/05/2020	19,300	-0.10 ▼	-0.52	19,450	19,450	19,150	21,194	409,044,200
17/05/2020	19,450	-0.10 ▼	-0.51	19,550	19,650	19,000	54,094	1,052,128,300
15/05/2020	19,450	-0.10 ▼	-0.51	19,550	19,650	19,000	54,094	1,052,128,300
14/05/2020	19,550	0.10 ▲	0.51	19,500	19,750	19,000	57,597	1,126,021,350
13/05/2020	19,500	0.20 ▲	1.03	19,300	19,700	18,900	67,631	1,318,804,500
12/05/2020	19,300	0.30 ▲	1.55	19,000	19,400	18,850	54,913	1,059,820,900
11/05/2020	19,000	0.80 ▲	4.21	18,200	19,100	18,050	73,341	1,393,479,000
10/05/2020	18,200	-0.10 ▼	-0.55	18,300	18,550	18,150	41,356	752,679,200
08/05/2020	18,200	-0.10 ▼	-0.55	18,300	18,550	18,150	41,356	752,679,200
07/05/2020	18,300	0.30 ▲	1.64	18,000	18,500	17,950	42,458	776,981,400
06/05/2020	18,000	0.00 ■■	0.00	18,000	18,200	17,800	37,193	669,474,000
05/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,650	19,996	359,928,000
04/05/2020	18,000	-0.60 ▼	-3.33	18,600	18,600	17,750	40,405	727,290,000
01/05/2020	18,600	0.40 ▲	2.15	18,200	18,900	18,400	56,885	1,058,061,000
30/04/2020	18,600	0.40 ▲	2.15	18,200	18,900	18,400	56,885	1,058,061,000
29/04/2020	18,600	0.40 ▲	2.15	18,200	18,900	18,400	56,885	1,058,061,000
28/04/2020	18,200	0.70 ▲	3.85	17,500	18,200	17,500	78,349	1,425,951,800
27/04/2020	17,500	0.10 ▲	0.57	17,450	17,750	17,400	25,557	447,247,500
26/04/2020	17,450	-0.20 ▼	-1.15	17,600	17,600	17,300	33,712	588,274,400
24/04/2020	17,450	-0.20 ▼	-1.15	17,600	17,600	17,300	33,712	588,274,400
23/04/2020	17,600	0.10 ▲	0.57	17,500	18,000	17,550	55,947	984,667,200
22/04/2020	17,500	0.60 ▲	3.43	16,900	17,600	16,500	44,628	780,990,000
21/04/2020	16,900	-1.10 ▼	-6.51	17,950	17,750	16,800	86,208	1,456,915,200
20/04/2020	17,950	-0.40 ▼	-2.23	18,350	18,500	17,800	59,464	1,067,378,800
19/04/2020	18,350	1.00 ▲	5.45	17,400	18,400	17,800	97,549	1,790,024,150
17/04/2020	18,350	1.00 ▲	5.45	17,400	18,400	17,800	97,549	1,790,024,150
16/04/2020	17,400	0.40 ▲	2.30	16,950	17,600	16,700	105,974	1,843,947,600
15/04/2020	16,950	0.30 ▲	1.77	16,700	17,000	16,600	33,996	576,232,200
14/04/2020	16,700	0.00 ■■	0.00	16,700	16,800	16,300	26,159	436,855,300
13/04/2020	16,700	0.30 ▲	1.80	16,400	17,000	16,500	38,923	650,014,100
12/04/2020	16,400	-0.10 ▼	-0.61	16,500	16,700	16,000	30,224	495,673,600
10/04/2020	16,400	-0.10 ▼	-0.61	16,500	16,700	16,000	30,224	495,673,600
09/04/2020	16,500	0.30 ▲	1.82	16,250	16,700	16,200	44,269	730,438,500
08/04/2020	16,250	0.00 ■■	0.00	16,250	16,250	15,500	30,859	501,458,750
07/04/2020	16,250	0.00 ■■	0.00	16,250	16,500	16,000	22,960	373,100,000
06/04/2020	16,250	1.10 ▲	6.77	15,200	16,250	15,400	41,979	682,158,750
03/04/2020	15,200	0.30 ▲	1.97	14,950	15,300	14,950	34,825	529,340,000
02/04/2020	14,950	0.00 ■■	0.00	14,950	15,200	14,850	22,587	337,675,650
01/04/2020	14,950	0.00 ■■	0.00	14,950	15,200	14,850	22,587	337,675,650
31/03/2020	14,950	-0.20 ▼	-1.34	15,100	15,500	14,100	25,584	382,480,800
30/03/2020	15,100	-0.80 ▼	-5.30	15,900	15,250	14,800	24,743	373,619,300
29/03/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,600	17,692	281,302,800
27/03/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,600	17,692	281,302,800
26/03/2020	15,900	-0.40 ▼	-2.52	16,300	16,200	15,800	17,723	281,795,700
25/03/2020	16,300	0.60 ▲	3.68	15,700	16,300	15,750	27,120	442,056,000
24/03/2020	15,700	0.40 ▲	2.55	15,300	15,700	15,000	38,585	605,784,500
23/03/2020	15,300	-1.20 ▼	-7.84	16,450	16,000	15,300	78,669	1,203,635,700
22/03/2020	16,450	-0.40 ▼	-2.43	16,900	16,900	16,050	28,794	473,661,300
20/03/2020	16,450	-0.40 ▼	-2.43	16,900	16,900	16,050	28,794	473,661,300
19/03/2020	16,900	-0.10 ▼	-0.59	16,950	17,100	16,400	34,032	575,140,800
18/03/2020	16,950	0.60 ▲	3.54	16,400	17,200	16,600	66,344	1,124,530,800
17/03/2020	16,400	0.60 ▲	3.66	15,800	16,400	15,400	48,534	795,957,600
16/03/2020	15,800	-0.30 ▼	-1.90	15,800	16,050	15,500	455,770	7,201,166,000
13/03/2020	15,800	-0.70 ▼	-4.43	16,500	15,800	15,350	917,640	14,498,712,000
12/03/2020	16,500	-1.20 ▼	-7.27	17,700	17,400	16,500	607,800	10,028,700,000
11/03/2020	17,700	-0.30 ▼	-1.69	18,000	18,200	16,750	447,460	7,920,042,000
10/03/2020	18,000	0.10 ▲	0.56	17,850	18,050	17,200	35,693	642,474,000
09/03/2020	17,850	-1.20 ▼	-6.72	19,050	18,600	17,750	72,844	1,300,265,400
07/03/2020	19,050	-0.10 ▼	-0.52	19,200	19,200	19,000	8,478	161,505,900
06/03/2020	19,050	-0.10 ▼	-0.52	19,200	19,200	19,000	8,478	161,505,900
05/03/2020	19,200	0.10 ▲	0.52	19,150	19,400	19,100	23,149	444,460,800
04/03/2020	19,150	0.00 ■■	0.00	19,150	19,300	19,000	27,000	517,050,000
03/03/2020	19,150	0.10 ▲	0.52	19,000	19,400	19,000	14,677	281,064,550
02/03/2020	19,000	0.10 ▲	0.53	18,950	19,300	18,550	37,799	718,181,000
28/02/2020	18,950	-0.20 ▼	-1.06	19,150	19,000	18,500	30,204	572,365,800
27/02/2020	19,150	0.30 ▲	1.57	18,900	19,150	18,600	13,815	264,557,250
26/02/2020	18,900	-0.30 ▼	-1.59	19,150	18,900	18,350	30,572	577,810,800
25/02/2020	19,150	0.30 ▲	1.57	18,900	19,150	18,300	29,906	572,699,900
24/02/2020	18,900	-1.00 ▼	-5.29	19,850	19,700	18,500	50,746	959,099,400
21/02/2020	19,850	-0.10 ▼	-0.50	20,000	20,250	19,850	24,817	492,617,450
20/02/2020	20,000	0.00 ■■	0.00	20,000	20,350	19,800	35,349	706,980,000
19/02/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,700	26,531	530,620,000
18/02/2020	20,000	-0.40 ▼	-2.00	20,450	20,450	19,850	48,047	960,940,000
17/02/2020	20,450	0.60 ▲	2.93	19,900	20,450	19,900	50,789	1,038,635,050
15/02/2020	19,900	0.40 ▲	2.01	19,500	20,000	19,300	35,146	699,405,400
14/02/2020	19,900	0.40 ▲	2.01	19,500	20,000	19,300	35,146	699,405,400
13/02/2020	19,500	0.40 ▲	2.05	19,150	19,600	19,150	79,071	1,541,884,500
12/02/2020	19,150	0.00 ■■	0.00	19,100	19,200	18,950	29,753	569,769,950
11/02/2020	19,100	-0.20 ▼	-1.05	19,300	19,350	19,000	27,225	519,997,500
10/02/2020	19,300	-0.10 ▼	-0.52	19,450	19,450	18,800	37,970	732,821,000
09/02/2020	19,450	-0.10 ▼	-0.51	19,500	19,600	19,200	26,328	512,079,600
07/02/2020	19,450	-0.10 ▼	-0.51	19,500	19,600	19,200	26,328	512,079,600
06/02/2020	19,500	0.60 ▲	3.08	18,900	19,600	18,700	41,821	815,509,500
05/02/2020	18,900	0.10 ▲	0.53	18,800	19,100	18,500	47,307	894,102,300
04/02/2020	18,800	-0.10 ▼	-0.53	18,950	18,950	18,150	39,242	737,749,600
03/02/2020	18,950	-0.20 ▼	-1.06	19,100	18,950	17,800	97,465	1,846,961,750
02/02/2020	19,100	-1.40 ▼	-7.33	20,500	20,500	19,100	224,172	4,281,685,200
31/01/2020	19,100	-1.40 ▼	-7.33	20,500	20,500	19,100	224,172	4,281,685,200
30/01/2020	20,500	-1.10 ▼	-5.37	21,550	21,400	20,050	51,771	1,061,305,500
29/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
28/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
27/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
26/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
24/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
23/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
22/01/2020	21,550	0.20 ▲	0.93	21,400	21,550	21,350	47,446	1,022,461,300
21/01/2020	21,400	0.10 ▲	0.47	21,300	21,550	21,150	395,000	8,453,000,000
20/01/2020	21,300	-0.10 ▼	-0.47	21,400	21,400	21,150	199,720	4,254,036,000
17/01/2020	21,400	0.20 ▲	0.93	21,200	21,400	21,000	208,740	4,467,036,000
16/01/2020	21,200	-0.15 ▼	-0.71	21,350	21,400	21,000	425,730	9,025,476,000
15/01/2020	21,350	-0.15 ▼	-0.70	21,500	21,500	21,100	219,200	4,679,920,000
14/01/2020	21,500	-0.05 ▼	-0.23	21,500	21,750	21,450	5,950	127,925,000
13/01/2020	21,500	-0.50 ▼	-2.33	22,000	21,900	21,400	10,930	234,995,000
10/01/2020	22,000	0.30 ▲	1.36	21,700	22,000	20,750	63,140	1,389,080,000
09/01/2020	21,700	0.70 ▲	3.23	21,000	21,750	21,300	25,395	551,071,500
08/01/2020	21,000	-0.80 ▼	-3.81	21,750	21,700	21,000	32,071	673,491,000
07/01/2020	21,750	-0.50 ▼	-2.30	22,250	22,350	21,700	34,805	757,008,750
06/01/2020	22,250	-0.50 ▼	-2.25	22,750	22,800	22,200	19,397	431,583,250
03/01/2020	22,750	-0.40 ▼	-1.76	23,200	23,300	22,700	39,108	889,707,000
02/01/2020	23,200	-0.10 ▼	-0.43	23,300	23,400	23,150	10,278	238,449,600
31/12/2019	23,300	0.00 ■■	0.00	23,300	23,650	23,100	5,325	124,072,500
30/12/2019	23,300	-0.20 ▼	-0.86	23,500	23,700	23,300	17,855	416,021,500
28/12/2019	23,500	0.00 ■■	0.00	23,500	23,700	23,250	16,214	381,029,000
27/12/2019	23,500	0.00 ■■	0.00	23,500	23,700	23,250	16,214	381,029,000
26/12/2019	23,500	-0.40 ▼	-1.70	23,950	23,950	23,500	18,253	428,945,500
25/12/2019	23,950	0.00 ■■	0.00	23,950	23,950	23,650	17,549	420,298,550
24/12/2019	23,950	-0.40 ▼	-1.67	24,300	24,050	23,850	21,861	523,570,950
23/12/2019	24,300	0.40 ▲	1.65	23,850	24,300	23,850	31,685	769,945,500
20/12/2019	23,850	0.05 ▲	0.21	23,800	23,850	23,500	289,090	6,894,796,500
19/12/2019	23,800	0.30 ▲	1.26	23,550	23,800	23,400	26,366	627,510,800
18/12/2019	23,550	0.10 ▲	0.42	23,500	23,600	23,300	32,902	774,842,100
17/12/2019	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	8,520	200,220,000
16/12/2019	23,900	0.30 ▲	1.26	23,600	23,900	23,300	19,131	457,230,900
13/12/2019	23,600	0.50 ▲	2.12	23,100	23,850	23,200	44,764	1,056,430,400
12/12/2019	23,100	0.20 ▲	0.87	22,900	23,150	22,900	13,297	307,160,700
11/12/2019	22,900	0.00 ■■	0.00	22,900	22,950	22,750	18,338	419,940,200
10/12/2019	22,900	-0.10 ▼	-0.44	23,000	23,150	22,700	10,540	241,366,000
09/12/2019	23,000	0.20 ▲	0.87	22,800	23,100	22,800	26,053	599,219,000
06/12/2019	22,800	-0.50 ▼	-2.19	23,300	23,300	22,800	30,225	689,130,000
05/12/2019	23,300	-0.20 ▼	-0.86	23,500	23,500	23,150	13,126	305,835,800
04/12/2019	23,500	0.10 ▲	0.43	23,350	0	0	13,934	327,449,000
03/12/2019	23,350	-0.10 ▼	-0.43	23,500	23,500	23,100	17,935	418,782,250
02/12/2019	23,500	-0.30 ▼	-1.28	23,750	23,900	23,400	12,984	305,124,000
29/11/2019	23,750	-0.10 ▼	-0.42	23,850	23,950	23,500	15,345	364,443,750
28/11/2019	23,850	-0.10 ▼	-0.42	24,000	24,200	23,800	17,978	428,775,300
27/11/2019	24,000	-0.20 ▼	-0.83	24,200	24,400	23,900	14,537	348,888,000
26/11/2019	24,200	0.20 ▲	0.83	24,000	24,250	24,050	14,947	361,717,400
25/11/2019	24,000	0.00 ■■	0.00	24,000	24,300	23,800	24,087	578,088,000
22/11/2019	24,000	-0.50 ▼	-2.08	24,500	24,700	23,900	34,842	836,208,000
21/11/2019	24,500	-0.30 ▼	-1.22	24,800	24,950	24,500	50,596	1,239,602,000
20/11/2019	24,800	-0.20 ▼	-0.81	25,000	25,000	24,750	13,508	334,998,400
19/11/2019	25,000	0.10 ▲	0.40	24,950	25,050	24,900	20,282	507,050,000
18/11/2019	24,950	-0.10 ▼	-0.40	25,000	25,200	24,950	21,677	540,841,150
15/11/2019	25,000	0.10 ▲	0.40	24,950	25,250	24,900	25,746	643,650,000
14/11/2019	24,950	-0.10 ▼	-0.40	25,050	25,050	24,850	30,897	770,880,150
13/11/2019	25,050	-0.10 ▼	-0.40	25,100	25,200	24,950	30,916	774,445,800
12/11/2019	25,100	-0.10 ▼	-0.40	25,200	25,300	25,000	30,836	773,983,600
11/11/2019	25,200	-0.20 ▼	-0.79	25,350	25,400	25,050	19,692	496,238,400
09/11/2019	25,350	-0.10 ▼	-0.39	25,500	25,600	25,350	22,803	578,056,050
08/11/2019	25,350	-0.10 ▼	-0.39	25,500	25,600	25,350	22,803	578,056,050
07/11/2019	25,500	-0.10 ▼	-0.39	25,550	25,650	25,450	19,052	485,826,000
06/11/2019	25,550	-0.30 ▼	-1.17	25,900	25,900	25,550	12,888	329,288,400
05/11/2019	25,900	-1.00 ▼	-3.86	26,900	26,000	25,600	49,465	1,281,143,500
04/11/2019	26,700	0.00 ■■	0.00	26,700	26,900	26,600	41,462	1,107,035,400
01/11/2019	26,700	0.00 ■■	0.00	26,700	26,900	26,600	41,462	1,107,035,400
31/10/2019	26,700	-0.20 ▼	-0.75	26,900	27,100	26,650	24,467	653,268,900
30/10/2019	26,900	0.00 ■■	0.00	26,900	27,100	26,850	23,046	619,937,400
29/10/2019	26,900	-0.10 ▼	-0.37	27,000	27,300	26,900	34,984	941,069,600
28/10/2019	27,000	-0.40 ▼	-1.48	27,400	27,450	27,000	42,039	1,135,053,000
26/10/2019	27,400	0.20 ▲	0.73	27,200	27,500	27,150	44,879	1,229,684,600
25/10/2019	27,400	0.20 ▲	0.73	27,200	27,500	27,150	44,879	1,229,684,600
24/10/2019	27,200	-0.20 ▼	-0.74	27,400	27,500	27,100	32,918	895,369,600
23/10/2019	27,400	0.70 ▲	2.55	26,700	27,400	26,800	84,946	2,327,520,400
22/10/2019	26,700	0.20 ▲	0.75	26,500	26,700	26,350	32,127	857,790,900
21/10/2019	26,500	0.10 ▲	0.38	26,400	26,600	26,250	12,732	337,398,000
18/10/2019	26,400	0.10 ▲	0.38	26,300	26,500	26,250	21,882	577,684,800
17/10/2019	26,300	-0.10 ▼	-0.38	26,400	26,550	26,250	32,404	852,225,200
16/10/2019	26,400	0.00 ■■	0.00	26,400	26,700	26,400	19,723	520,687,200
15/10/2019	26,400	-0.20 ▼	-0.76	26,600	26,650	26,350	26,675	704,220,000
14/10/2019	26,600	-0.10 ▼	-0.38	26,750	26,950	26,550	22,644	602,330,400
11/10/2019	26,750	0.30 ▲	1.12	26,500	26,950	26,500	22,609	604,790,750
10/10/2019	26,500	0.10 ▲	0.38	26,400	26,800	26,350	41,878	1,109,767,000
09/10/2019	26,400	-0.20 ▼	-0.76	26,600	26,900	26,350	58,364	1,540,809,600
08/10/2019	26,600	-0.40 ▼	-1.50	27,000	27,200	26,600	59,342	1,578,497,200
07/10/2019	27,000	-0.40 ▼	-1.48	27,450	27,500	27,000	34,384	928,368,000
04/10/2019	27,450	-0.30 ▼	-1.09	27,700	27,800	27,450	21,994	603,735,300
03/10/2019	27,700	0.30 ▲	1.08	27,400	27,700	27,250	40,923	1,133,567,100
02/10/2019	27,400	-0.10 ▼	-0.36	27,500	27,750	27,400	45,712	1,252,508,800
01/10/2019	27,500	0.10 ▲	0.36	27,400	27,750	27,400	26,313	723,607,500
30/09/2019	27,400	-0.30 ▼	-1.09	27,700	27,700	27,300	83,268	2,281,543,200
27/09/2019	27,700	-0.20 ▼	-0.72	27,900	27,950	27,600	39,422	1,091,989,400
26/09/2019	27,900	-0.10 ▼	-0.36	27,950	28,000	27,650	28,271	788,760,900
25/09/2019	27,950	0.30 ▲	1.07	27,650	28,200	27,650	65,641	1,834,665,950
24/09/2019	27,650	0.30 ▲	1.08	27,400	27,800	27,300	44,181	1,221,604,650
23/09/2019	27,400	-0.10 ▼	-0.36	27,450	27,500	27,350	39,523	1,082,930,200
20/09/2019	27,450	0.10 ▲	0.36	27,300	27,550	27,150	53,964	1,481,311,800
19/09/2019	27,300	-0.10 ▼	-0.37	27,350	27,350	27,200	23,378	638,219,400
18/09/2019	27,350	0.30 ▲	1.10	27,100	27,550	27,100	63,129	1,726,578,150
17/09/2019	27,100	0.00 ■■	0.00	27,100	27,200	27,000	18,336	496,905,600
16/09/2019	27,100	0.00 ■■	0.00	27,100	27,450	27,100	33,377	904,516,700
13/09/2019	27,100	0.00 ■■	0.00	27,100	27,300	26,850	44,932	1,217,657,200
12/09/2019	27,100	0.50 ▲	1.85	26,600	27,200	26,750	39,067	1,058,715,700
11/09/2019	26,600	-0.30 ▼	-1.13	26,850	27,000	26,500	43,512	1,157,419,200
10/09/2019	27,550	-0.25 ▼	-0.91	27,800	27,700	26,850	410,820	11,318,091,000
09/09/2019	27,800	-0.40 ▼	-1.44	28,200	28,300	27,800	57,628	1,602,058,400
06/09/2019	28,200	0.00 ■■	0.00	28,200	28,300	28,100	50,432	1,422,182,400
05/09/2019	28,200	-0.10 ▼	-0.35	28,300	28,400	28,150	76,682	2,162,432,400
04/09/2019	28,300	-0.10 ▼	-0.35	28,350	28,400	28,100	88,374	2,500,984,200
03/09/2019	28,350	-0.30 ▼	-1.06	28,600	28,900	28,300	68,131	1,931,513,850
30/08/2019	28,600	0.40 ▲	1.40	28,200	28,800	28,000	152,935	4,373,941,000
29/08/2019	28,200	0.30 ▲	1.06	27,900	28,350	27,850	44,501	1,254,928,200
28/08/2019	27,900	0.00 ■■	0.00	27,900	28,000	27,650	42,621	1,189,125,900
27/08/2019	27,900	-0.40 ▼	-1.43	28,300	28,600	27,600	69,617	1,942,314,300
26/08/2019	28,300	0.10 ▲	0.35	28,200	28,700	27,900	97,424	2,757,099,200
23/08/2019	28,200	0.10 ▲	0.35	28,150	28,650	28,150	75,100	2,117,820,000
22/08/2019	28,150	-0.50 ▼	-1.78	28,650	28,650	28,150	68,877	1,938,887,550
21/08/2019	28,650	-0.40 ▼	-1.40	29,000	29,150	28,600	100,904	2,890,899,600
20/08/2019	29,000	0.50 ▲	1.72	28,500	29,000	28,150	108,300	3,140,700,000
19/08/2019	28,500	0.00 ■■	0.00	28,500	28,800	28,000	82,825	2,360,512,500
16/08/2019	28,500	0.60 ▲	2.11	27,950	28,900	27,700	222,010	6,327,285,000
15/08/2019	27,950	0.90 ▲	3.22	27,000	28,000	26,500	163,794	4,578,042,300
14/08/2019	27,000	-0.20 ▼	-0.74	27,200	27,500	27,000	42,220	1,139,940,000
13/08/2019	27,200	-0.40 ▼	-1.47	27,650	27,700	27,000	132,044	3,591,596,800
12/08/2019	27,650	-0.10 ▼	-0.36	27,700	27,950	27,500	62,727	1,734,401,550
09/08/2019	27,700	-0.30 ▼	-1.08	28,000	28,200	27,700	72,107	1,997,363,900
08/08/2019	28,000	1.60 ▲	5.71	26,450	28,300	26,250	336,888	9,432,864,000
07/08/2019	26,450	-0.10 ▼	-0.38	26,550	26,600	26,300	42,713	1,129,758,850
06/08/2019	26,550	0.60 ▲	2.26	26,000	26,600	25,750	75,326	1,999,905,300
05/08/2019	26,000	0.00 ■■	0.00	26,000	26,050	25,750	29,792	774,592,000
02/08/2019	26,000	0.30 ▲	1.15	25,700	26,000	25,300	43,906	1,141,556,000
01/08/2019	25,700	-0.40 ▼	-1.56	26,100	26,100	25,600	61,598	1,583,068,600
31/07/2019	26,100	-0.30 ▼	-1.15	26,400	26,300	25,850	46,066	1,202,322,600
30/07/2019	26,400	-0.10 ▼	-0.38	26,500	26,650	26,350	23,271	614,354,400
29/07/2019	26,500	-0.10 ▼	-0.38	26,650	26,850	26,500	16,363	433,619,500
26/07/2019	26,650	0.10 ▲	0.38	26,550	26,850	26,550	13,709	365,344,850
25/07/2019	26,550	0.00 ■■	0.00	26,550	26,900	26,500	20,961	556,514,550
24/07/2019	26,550	-0.10 ▼	-0.38	26,700	26,800	26,550	15,735	417,764,250
23/07/2019	26,700	0.10 ▲	0.37	26,600	27,100	26,600	20,603	550,100,100
22/07/2019	26,600	-0.30 ▼	-1.13	26,850	26,900	26,600	16,101	428,286,600
19/07/2019	26,850	0.10 ▲	0.37	26,800	27,050	26,750	23,020	618,087,000
18/07/2019	26,800	-0.30 ▼	-1.12	27,050	27,050	26,800	40,516	1,085,828,800
17/07/2019	27,050	-0.30 ▼	-1.11	27,300	27,400	27,000	38,518	1,041,911,900
16/07/2019	27,300	0.10 ▲	0.37	27,200	27,600	27,200	53,539	1,461,614,700
15/07/2019	27,200	0.30 ▲	1.10	26,850	27,400	26,800	58,105	1,580,456,000
12/07/2019	26,850	-0.10 ▼	-0.37	27,000	27,100	26,850	33,757	906,375,450
11/07/2019	27,000	0.00 ■■	0.00	27,000	27,200	27,000	24,340	657,180,000
10/07/2019	27,000	0.30 ▲	1.11	26,750	27,100	26,600	36,951	997,677,000
09/07/2019	26,750	0.10 ▲	0.37	26,700	26,800	26,550	33,549	897,435,750
08/07/2019	26,700	-0.40 ▼	-1.50	27,150	27,150	26,550	63,377	1,692,165,900
05/07/2019	27,150	0.00 ■■	0.00	27,100	27,300	27,000	37,761	1,025,211,150
04/07/2019	27,100	0.00 ■■	0.00	27,100	27,500	27,100	60,731	1,645,810,100
03/07/2019	27,100	0.50 ▲	1.85	26,600	27,700	27,100	147,619	4,000,474,900
02/07/2019	26,600	0.20 ▲	0.75	26,400	27,000	26,200	81,247	2,161,170,200
01/07/2019	26,400	0.40 ▲	1.52	26,000	26,450	26,100	35,924	948,393,600
28/06/2019	26,000	0.00 ■■	0.00	26,000	26,400	25,800	35,553	924,378,000
27/06/2019	26,000	-0.40 ▼	-1.54	26,400	26,550	26,000	29,066	755,716,000
26/06/2019	26,400	0.40 ▲	1.52	25,950	26,650	26,000	36,613	966,583,200
25/06/2019	25,950	-0.20 ▼	-0.77	26,150	26,150	25,950	17,994	466,944,300
24/06/2019	26,150	0.00 ■■	0.00	26,150	26,250	26,000	13,068	341,728,200
21/06/2019	26,150	0.10 ▲	0.38	26,050	26,300	26,150	10,768	281,583,200
20/06/2019	26,050	0.20 ▲	0.77	25,900	26,150	25,900	31,803	828,468,150
19/06/2019	25,900	0.00 ■■	0.00	25,900	26,100	25,900	18,407	476,741,300
18/06/2019	25,900	-0.10 ▼	-0.39	25,950	26,000	25,850	24,621	637,683,900
17/06/2019	25,950	0.00 ■■	0.00	25,950	26,000	25,500	46,277	1,200,888,150
16/06/2019	25,950	-0.10 ▼	-0.39	26,000	26,150	25,950	17,561	455,707,950
14/06/2019	25,950	-0.10 ▼	-0.39	26,000	26,150	25,950	17,561	455,707,950
13/06/2019	26,000	0.00 ■■	0.00	26,000	26,200	25,700	30,327	788,502,000
11/06/2019	26,150	0.00 ■■	0.00	26,150	26,400	26,000	13,246	346,382,900
10/06/2019	26,150	-0.30 ▼	-1.15	26,450	26,650	26,100	23,179	606,130,850
09/06/2019	26,450	0.10 ▲	0.38	26,300	26,450	26,050	17,247	456,183,150
07/06/2019	26,450	0.10 ▲	0.38	26,300	26,450	26,050	17,247	456,183,150
06/06/2019	26,300	0.40 ▲	1.52	25,950	26,300	25,750	14,633	384,847,900
05/06/2019	25,950	0.10 ▲	0.39	25,850	26,200	25,950	18,815	488,249,250
04/06/2019	25,850	0.10 ▲	0.39	25,800	26,150	25,700	22,103	571,362,550
03/06/2019	25,800	-0.30 ▼	-1.16	26,100	26,400	25,700	29,106	750,934,800
02/06/2019	26,100	-0.60 ▼	-2.30	26,700	26,700	26,100	32,915	859,081,500
31/05/2019	26,100	-0.60 ▼	-2.30	26,700	26,700	26,100	32,915	859,081,500
30/05/2019	26,700	-0.10 ▼	-0.37	26,800	26,900	26,500	32,362	864,065,400
29/05/2019	26,800	-0.30 ▼	-1.12	27,100	27,300	26,800	26,268	703,982,400
28/05/2019	27,100	0.10 ▲	0.37	27,000	27,250	26,900	18,045	489,019,500
27/05/2019	27,000	-0.30 ▼	-1.11	27,250	27,300	26,900	18,555	500,985,000
26/05/2019	27,250	0.30 ▲	1.10	26,950	27,550	26,900	99,335	2,706,878,750
24/05/2019	27,250	0.30 ▲	1.10	26,950	27,550	26,900	99,335	2,706,878,750
23/05/2019	26,950	0.00 ■■	0.00	26,950	27,000	26,700	35,726	962,815,700
22/05/2019	26,950	0.10 ▲	0.37	26,900	27,200	26,750	45,195	1,218,005,250
21/05/2019	26,900	-0.30 ▼	-1.12	27,200	27,300	26,900	43,228	1,162,833,200
20/05/2019	27,200	0.20 ▲	0.74	27,000	27,300	26,950	47,931	1,303,723,200
19/05/2019	27,000	1.00 ▲	3.70	26,000	27,000	26,000	69,820	1,885,140,000
17/05/2019	27,000	1.00 ▲	3.70	26,000	27,000	26,000	69,820	1,885,140,000
16/05/2019	26,000	-0.30 ▼	-1.15	26,300	26,450	26,000	18,660	485,160,000
15/05/2019	26,300	-0.10 ▼	-0.38	26,350	26,550	26,300	22,912	602,585,600
14/05/2019	26,350	0.10 ▲	0.38	26,250	26,450	26,000	27,605	727,391,750
13/05/2019	26,250	0.20 ▲	0.76	26,050	26,450	26,000	19,775	519,093,750
12/05/2019	26,050	0.10 ▲	0.38	26,000	26,200	25,900	14,776	384,914,800
10/05/2019	26,050	0.10 ▲	0.38	26,000	26,200	25,900	14,776	384,914,800
09/05/2019	26,000	-0.10 ▼	-0.38	26,150	26,300	25,900	21,291	553,566,000
08/05/2019	26,150	0.30 ▲	1.15	25,850	26,250	25,550	32,111	839,702,650
07/05/2019	25,850	0.20 ▲	0.77	25,700	26,250	25,700	7,858	203,129,300
06/05/2019	25,700	-0.50 ▼	-1.95	26,200	26,000	25,500	13,095	336,541,500
05/05/2019	26,200	0.30 ▲	1.15	25,950	26,200	25,900	25,685	672,947,000
03/05/2019	26,200	0.30 ▲	1.15	25,950	26,200	25,900	25,685	672,947,000
02/05/2019	25,950	0.10 ▲	0.39	25,900	26,050	25,900	16,301	423,010,950
01/05/2019	25,900	0.10 ▲	0.39	25,800	25,950	25,700	9,396	243,356,400
30/04/2019	25,900	0.10 ▲	0.39	25,800	25,950	25,700	9,396	243,356,400
29/04/2019	25,900	0.10 ▲	0.39	25,800	25,950	25,700	9,396	243,356,400
28/04/2019	25,900	0.10 ▲	0.39	25,800	25,950	25,700	9,396	243,356,400
26/04/2019	25,900	0.10 ▲	0.39	25,800	25,950	25,700	9,396	243,356,400
25/04/2019	25,800	0.10 ▲	0.39	25,700	25,900	25,600	17,657	455,550,600
24/04/2019	25,700	0.30 ▲	1.17	25,450	25,750	25,450	18,740	481,618,000
23/04/2019	25,450	0.00 ■■	0.00	25,450	25,900	25,400	14,600	371,570,000
22/04/2019	25,450	-0.40 ▼	-1.57	25,900	25,950	25,000	22,531	573,413,950
21/04/2019	25,900	0.00 ■■	0.00	25,850	26,000	25,850	12,418	321,626,200
19/04/2019	25,900	0.00 ■■	0.00	25,850	26,000	25,850	12,418	321,626,200
18/04/2019	25,850	-0.10 ▼	-0.39	25,950	26,100	25,850	34,067	880,631,950
17/04/2019	25,950	-0.10 ▼	-0.39	26,000	26,250	25,950	29,783	772,868,850
16/04/2019	26,000	0.00 ■■	0.00	26,000	26,200	25,700	28,888	751,088,000
15/04/2019	26,000	-0.30 ▼	-1.15	26,250	26,350	26,000	26,581	691,106,000
12/04/2019	26,000	-0.30 ▼	-1.15	26,250	26,350	26,000	26,581	691,106,000
11/04/2019	26,250	0.00 ■■	0.00	26,250	26,400	26,200	15,683	411,678,750
10/04/2019	26,250	-0.20 ▼	-0.76	26,450	26,450	26,100	32,491	852,888,750
09/04/2019	26,450	-0.30 ▼	-1.13	26,700	26,700	26,300	22,154	585,973,300
08/04/2019	26,700	-0.30 ▼	-1.12	27,000	27,100	26,700	16,334	436,117,800
05/04/2019	27,000	0.60 ▲	2.22	26,400	27,100	26,400	48,307	1,304,289,000
04/04/2019	26,400	0.00 ■■	0.00	26,350	26,550	26,300	20,230	534,072,000
03/04/2019	26,350	-0.10 ▼	-0.38	26,500	26,550	26,350	24,519	646,075,650
02/04/2019	26,500	0.10 ▲	0.38	26,450	26,800	26,400	24,369	645,778,500
01/04/2019	26,450	-0.10 ▼	-0.38	26,500	26,700	26,350	28,378	750,598,100
31/03/2019	27,700	-0.35 ▼	-1.26	28,050	28,300	27,500	965,240	26,737,148,000
29/03/2019	26,500	0.20 ▲	0.75	26,300	26,800	26,300	32,000	848,000,000
28/03/2019	26,300	-0.10 ▼	-0.38	26,350	26,500	26,300	17,077	449,125,100
27/03/2019	26,350	0.20 ▲	0.76	26,200	26,550	26,250	37,736	994,343,600
26/03/2019	26,200	-0.10 ▼	-0.38	26,250	26,750	26,200	32,690	856,478,000
25/03/2019	26,250	-0.70 ▼	-2.67	26,950	26,700	26,000	54,933	1,441,991,250
22/03/2019	26,950	-0.30 ▼	-1.11	27,200	27,500	26,900	41,239	1,111,391,050
21/03/2019	27,200	-0.50 ▼	-1.84	27,700	27,950	27,100	44,696	1,215,731,200
20/03/2019	27,700	-0.20 ▼	-0.72	27,850	27,800	27,300	67,981	1,883,073,700
19/03/2019	27,850	-0.30 ▼	-1.08	28,200	28,200	27,800	59,628	1,660,639,800
18/03/2019	28,200	-0.10 ▼	-0.35	28,250	28,500	28,100	57,288	1,615,521,600
15/03/2019	28,250	-0.10 ▼	-0.35	28,400	28,500	28,100	40,417	1,141,780,250
14/03/2019	28,400	0.30 ▲	1.06	28,150	29,150	28,400	115,305	3,274,662,000
13/03/2019	28,150	0.40 ▲	1.42	27,700	28,250	27,700	122,927	3,460,395,050
12/03/2019	27,700	0.30 ▲	1.08	27,400	27,750	27,400	32,082	888,671,400
11/03/2019	27,400	0.10 ▲	0.36	27,300	27,700	27,200	20,539	562,768,600
08/03/2019	27,300	-0.40 ▼	-1.47	27,750	27,800	27,300	35,007	955,691,100
07/03/2019	27,750	0.20 ▲	0.72	27,550	28,000	27,500	32,220	894,105,000
06/03/2019	27,550	-0.10 ▼	-0.36	27,700	27,800	27,500	27,531	758,479,050
05/03/2019	27,700	-0.40 ▼	-1.44	28,100	28,100	27,700	46,447	1,286,581,900
04/03/2019	28,100	0.40 ▲	1.42	27,700	28,150	27,700	44,463	1,249,410,300
01/03/2019	27,700	0.20 ▲	0.72	27,500	27,800	27,300	25,855	716,183,500
28/02/2019	27,500	-0.80 ▼	-2.91	28,250	28,300	27,500	70,410	1,936,275,000
27/02/2019	28,250	0.40 ▲	1.42	27,850	28,250	27,850	78,130	2,207,172,500
26/02/2019	27,850	0.40 ▲	1.44	27,500	28,200	27,550	58,807	1,637,774,950
25/02/2019	27,500	0.10 ▲	0.36	27,450	27,800	27,450	49,769	1,368,647,500
22/02/2019	27,450	-0.20 ▼	-0.73	27,600	27,650	27,450	36,984	1,015,210,800
21/02/2019	27,600	0.20 ▲	0.72	27,450	27,600	27,350	44,078	1,216,552,800
20/02/2019	27,450	0.10 ▲	0.36	27,350	27,500	27,200	26,433	725,585,850
19/02/2019	27,350	0.10 ▲	0.37	27,300	27,900	27,300	124,970	3,417,929,500
18/02/2019	27,300	0.30 ▲	1.10	27,000	27,350	26,950	44,785	1,222,630,500
15/02/2019	27,000	-0.10 ▼	-0.37	27,150	27,300	26,850	37,805	1,020,735,000
14/02/2019	27,150	-0.40 ▼	-1.47	27,500	27,700	27,150	58,999	1,601,822,850
13/02/2019	27,500	1.20 ▲	4.36	26,350	27,500	26,450	200,805	5,522,137,500
12/02/2019	26,350	0.10 ▲	0.38	26,250	26,500	26,300	45,087	1,188,042,450
11/02/2019	26,250	0.60 ▲	2.29	25,650	26,300	25,800	23,906	627,532,500
01/02/2019	25,650	-0.20 ▼	-0.78	25,800	25,850	25,500	29,823	764,959,950
31/01/2019	25,800	-0.20 ▼	-0.78	26,000	26,050	25,800	29,568	762,854,400
30/01/2019	26,000	-0.10 ▼	-0.38	26,100	26,200	25,900	15,696	408,096,000
29/01/2019	26,100	0.00 ■■	0.00	26,150	26,100	25,850	19,725	514,822,500
28/01/2019	26,150	-0.30 ▼	-1.15	26,400	26,550	26,150	12,056	315,264,400
25/01/2019	26,400	0.10 ▲	0.38	26,300	26,500	26,100	12,229	322,845,600
24/01/2019	26,300	-0.10 ▼	-0.38	26,450	26,550	26,300	18,652,000	490,547,600,000
23/01/2019	26,450	0.40 ▲	1.51	26,000	26,800	25,800	67,923,000	1,796,563,350,000
22/01/2019	26,000	0.00 ■■	0.00	26,000	26,100	25,850	17,604,000	457,704,000,000
21/01/2019	26,000	0.30 ▲	1.15	25,700	26,100	25,450	358,460	9,319,960,000
18/01/2019	25,700	0.60 ▲	2.33	25,100	25,850	25,400	367,840	9,453,488,000
17/01/2019	25,100	-1.40 ▼	-5.58	26,500	26,500	25,100	293,360	7,363,336,000
16/01/2019	26,500	0.05 ▲	0.19	26,500	26,750	26,200	350,940	9,299,910,000
15/01/2019	26,500	0.50 ▲	1.89	26,000	26,550	26,000	340,690	9,028,285,000
14/01/2019	26,000	0.30 ▲	1.15	25,700	26,150	25,700	292,460	7,603,960,000
13/01/2019	25,700	-0.20 ▼	-0.78	25,900	26,000	25,650	422,200	10,850,540,000
11/01/2019	25,700	-0.20 ▼	-0.78	25,900	26,000	25,650	422,200	10,850,540,000
10/01/2019	25,900	-0.05 ▼	-0.19	25,900	26,000	25,800	157,950	4,090,905,000
09/01/2019	25,900	0.25 ▲	0.97	25,650	26,100	25,700	235,660	6,103,594,000
08/01/2019	25,650	-0.05 ▼	-0.19	25,700	25,900	25,550	261,540	6,708,501,000
07/01/2019	25,700	0.15 ▲	0.58	25,550	26,000	25,650	295,310	7,589,467,000
06/01/2019	25,550	0.05 ▲	0.20	25,500	25,800	24,850	612,880	15,659,084,000
04/01/2019	25,550	0.05 ▲	0.20	25,500	25,800	24,850	612,880	15,659,084,000
03/01/2019	25,500	-0.90 ▼	-3.53	26,400	26,650	25,500	744,230	18,977,865,000
02/01/2019	26,400	0.25 ▲	0.95	26,150	26,650	26,150	373,200	9,852,480,000
30/12/2018	26,150	0.05 ▲	0.19	26,150	26,400	26,150	162,760	4,256,174,000
28/12/2018	26,150	0.05 ▲	0.19	26,150	26,400	26,150	162,760	4,256,174,000
27/12/2018	26,150	0.05 ▲	0.19	26,100	26,950	26,150	327,090	8,553,403,500
26/12/2018	26,100	-0.20 ▼	-0.77	26,300	26,750	26,000	722,170	18,848,637,000
25/12/2018	26,300	-1.00 ▼	-3.80	27,300	26,950	25,800	594,440	15,633,772,000
24/12/2018	27,300	0.05 ▲	0.18	27,300	27,700	27,300	160,960	4,394,208,000
23/12/2018	27,300	-0.20 ▼	-0.73	27,300	27,300	26,900	467,220	12,755,106,000
21/12/2018	27,300	-0.20 ▼	-0.73	27,300	27,300	26,900	467,220	12,755,106,000
20/12/2018	27,300	0.15 ▲	0.55	27,150	27,500	27,200	272,150	7,429,695,000
19/12/2018	27,150	-0.20 ▼	-0.74	27,350	27,600	27,150	295,340	8,018,481,000
18/12/2018	27,350	-0.50 ▼	-1.83	27,850	27,800	27,100	798,570	21,840,889,500
17/12/2018	27,850	-0.75 ▼	-2.69	28,600	28,600	27,800	360,100	10,028,785,000
16/12/2018	28,600	-0.30 ▼	-1.05	28,900	29,050	28,600	256,340	7,331,324,000
14/12/2018	28,600	-0.30 ▼	-1.05	28,900	29,050	28,600	256,340	7,331,324,000
13/12/2018	28,900	0.05 ▲	0.17	28,900	29,500	28,850	675,380	19,518,482,000
12/12/2018	28,900	0.20 ▲	0.69	28,700	29,000	28,600	343,170	9,917,613,000
11/12/2018	28,700	-0.30 ▼	-1.05	29,000	29,000	28,600	340,210	9,764,027,000
10/12/2018	29,000	-0.15 ▼	-0.52	29,150	29,600	28,900	921,890	26,734,810,000
09/12/2018	29,150	0.45 ▲	1.54	28,700	29,300	28,700	850,120	24,780,998,000
07/12/2018	29,150	0.45 ▲	1.54	28,700	29,300	28,700	850,120	24,780,998,000
06/12/2018	28,700	0.10 ▲	0.35	28,600	28,800	28,250	424,790	12,191,473,000
05/12/2018	28,600	-0.25 ▼	-0.87	28,850	28,850	28,250	612,740	17,524,364,000
04/12/2018	28,850	0.60 ▲	2.08	28,250	29,000	28,250	644,230	18,586,035,500
03/12/2018	28,250	0.55 ▲	1.95	27,700	28,300	27,900	525,130	14,834,922,500
30/11/2018	27,700	-0.35 ▼	-1.26	28,050	28,300	27,500	965,240	26,737,148,000
29/11/2018	28,050	0.05 ▲	0.18	28,000	28,300	28,000	499,640	14,014,902,000
28/11/2018	28,000	-0.15 ▼	-0.54	28,150	28,200	27,750	624,420	17,483,760,000
27/11/2018	28,150	-0.05 ▼	-0.18	28,200	28,400	28,100	596,890	16,802,453,500
26/11/2018	28,200	-0.25 ▼	-0.89	28,450	28,350	27,900	617,960	17,426,472,000
23/11/2018	28,450	-0.65 ▼	-2.28	29,100	29,000	28,400	1,095,260	31,160,147,000
22/11/2018	29,100	-0.35 ▼	-1.20	29,450	29,500	28,900	1,406,360	40,925,076,000
21/11/2018	29,450	0.10 ▲	0.34	29,350	29,550	29,000	1,660,390	48,898,485,500
20/11/2018	29,350	0.55 ▲	1.87	28,800	29,500	28,800	1,868,640	54,844,584,000
19/11/2018	28,800	0.05 ▲	0.17	28,750	28,850	28,400	1,697,410	48,885,408,000
16/11/2018	28,750	0.15 ▲	0.52	28,600	29,200	28,700	2,106,430	60,559,862,500
15/11/2018	28,600	-1.20 ▼	-4.20	29,800	29,900	28,550	1,041,200	29,778,320,000
14/11/2018	29,800	0.60 ▲	2.01	29,200	29,900	29,050	2,503,940	74,617,412,000
13/11/2018	29,200	1.05 ▲	3.60	28,150	29,800	27,700	2,304,170	67,281,764,000
12/11/2018	28,150	0.45 ▲	1.60	27,700	28,150	27,700	1,113,680	31,350,092,000
09/11/2018	27,700	-0.50 ▼	-1.81	28,200	28,300	27,500	817,570	22,646,689,000
08/11/2018	28,200	0.50 ▲	1.77	27,700	28,450	27,750	1,372,030	38,691,246,000
07/11/2018	27,700	0.05 ▲	0.18	27,700	27,900	27,600	700,170	19,394,709,000
06/11/2018	27,700	0.10 ▲	0.36	27,600	27,900	27,550	1,037,600	28,741,520,000
05/11/2018	27,600	0.10 ▲	0.36	27,500	27,900	27,400	1,356,330	37,434,708,000
02/11/2018	27,500	0.05 ▲	0.18	27,500	27,900	27,150	796,950	21,916,125,000
01/11/2018	27,500	0.05 ▲	0.18	27,450	28,100	27,450	1,148,410	31,581,275,000
31/10/2018	27,450	0.50 ▲	1.82	26,950	27,800	26,950	1,409,640	38,694,618,000
30/10/2018	26,950	0.05 ▲	0.19	26,900	27,150	26,600	882,460	23,782,297,000
29/10/2018	26,900	0.05 ▲	0.19	26,850	27,400	26,600	1,653,390	44,476,191,000
26/10/2018	26,850	1.75 ▲	6.52	25,100	26,850	25,500	2,692,290	72,287,986,500
25/10/2018	25,100	-0.10 ▼	-0.40	25,200	25,100	23,800	1,127,980	28,312,298,000
24/10/2018	25,200	-0.65 ▼	-2.58	25,850	26,050	25,150	767,960	19,352,592,000
23/10/2018	25,850	-0.65 ▼	-2.51	26,500	26,650	25,200	1,113,850	28,793,022,500
22/10/2018	26,500	-0.90 ▼	-3.40	27,400	27,500	26,500	563,210	14,925,065,000
19/10/2018	27,400	0.25 ▲	0.91	27,150	27,400	26,600	1,288,940	35,316,956,000
18/10/2018	27,150	0.25 ▲	0.92	26,900	27,650	26,600	1,281,460	34,791,639,000
17/10/2018	26,900	0.55 ▲	2.04	26,350	27,200	26,600	904,940	24,342,886,000
16/10/2018	26,350	0.65 ▲	2.47	25,700	26,350	25,900	597,380	15,740,963,000
15/10/2018	25,700	-0.80 ▼	-3.11	26,500	26,550	25,700	720,230	18,509,911,000
12/10/2018	26,500	0.55 ▲	2.08	25,950	26,550	25,200	1,393,250	36,921,125,000
11/10/2018	25,950	-1.95 ▼	-7.51	27,900	27,200	25,950	3,380,950	87,735,652,500
10/10/2018	27,900	-0.25 ▼	-0.90	28,150	28,250	27,650	1,263,500	35,251,650,000
09/10/2018	28,150	-0.20 ▼	-0.71	28,350	28,500	28,000	993,180	27,958,017,000
08/10/2018	28,350	0.05 ▲	0.18	28,350	28,750	28,200	2,416,840	68,517,414,000
05/10/2018	28,350	0.65 ▲	2.29	27,700	29,000	28,000	3,174,600	89,999,910,000
04/10/2018	27,700	1.10 ▲	3.97	26,600	27,700	26,750	1,693,650	46,914,105,000
03/10/2018	26,600	0.20 ▲	0.75	26,400	26,800	26,300	591,840	15,742,944,000
02/10/2018	26,400	-0.45 ▼	-1.70	26,850	26,900	26,300	1,053,090	27,801,576,000
01/10/2018	26,850	-0.05 ▼	-0.19	26,900	27,400	26,800	1,031,210	27,687,988,500
30/09/2018	26,900	-0.45 ▼	-1.67	27,350	27,500	26,900	1,228,580	33,048,802,000
28/09/2018	26,900	-0.45 ▼	-1.67	27,350	27,500	26,900	1,228,580	33,048,802,000
27/09/2018	27,350	-0.15 ▼	-0.55	27,500	27,700	27,200	937,310	25,635,428,500
26/09/2018	27,500	0.35 ▲	1.27	27,150	27,750	27,050	1,032,460	28,392,650,000
25/09/2018	27,150	-0.10 ▼	-0.37	27,150	27,500	26,850	1,408,160	38,231,544,000
24/09/2018	27,150	-0.15 ▼	-0.55	27,300	27,400	27,000	902,900	24,513,735,000
21/09/2018	27,300	0.05 ▲	0.18	27,250	27,750	26,850	1,461,660	39,903,318,000
20/09/2018	27,250	0.75 ▲	2.75	26,500	27,650	26,850	2,707,410	73,776,922,500
19/09/2018	26,500	0.50 ▲	1.89	26,000	26,950	26,150	1,815,200	48,102,800,000
18/09/2018	26,000	0.10 ▲	0.38	25,900	26,050	25,300	586,980	15,261,480,000
17/09/2018	25,900	-1.15 ▼	-4.44	27,050	26,150	25,850	1,073,050	27,791,995,000
14/09/2018	27,050	0.05 ▲	0.18	27,000	27,100	26,950	729,710	19,738,655,500
13/09/2018	27,000	-0.10 ▼	-0.37	27,000	27,200	26,900	692,040	18,685,080,000
12/09/2018	27,000	-0.25 ▼	-0.93	27,250	27,700	27,000	1,227,620	33,145,740,000
11/09/2018	27,250	0.30 ▲	1.10	26,950	27,250	26,650	840,460	22,902,535,000
10/09/2018	26,950	-0.20 ▼	-0.74	27,150	27,200	26,900	575,290	15,504,065,500
09/09/2018	27,150	0.05 ▲	0.18	27,100	27,400	26,800	541,590	14,704,168,500
07/09/2018	27,150	0.05 ▲	0.18	27,100	27,400	26,800	541,590	14,704,168,500
06/09/2018	27,100	0.45 ▲	1.66	26,650	27,600	26,650	1,694,490	45,920,679,000
05/09/2018	26,650	0.45 ▲	1.69	26,200	27,100	26,300	1,299,190	34,623,413,500
04/09/2018	26,200	-0.25 ▼	-0.95	26,450	26,900	26,150	621,040	16,271,248,000
03/09/2018	26,450	-0.10 ▼	-0.38	26,550	27,000	26,450	827,700	21,892,665,000
31/08/2018	26,450	-0.10 ▼	-0.38	26,550	27,000	26,450	827,700	21,892,665,000
30/08/2018	26,550	0.15 ▲	0.56	26,400	26,600	26,200	428,630	11,380,126,500
29/08/2018	26,400	-0.40 ▼	-1.52	26,800	26,800	26,350	601,460	15,878,544,000
28/08/2018	26,800	-0.20 ▼	-0.75	27,000	27,150	26,550	649,140	17,396,952,000
27/08/2018	27,000	-0.15 ▼	-0.56	27,150	27,300	26,800	606,910	16,386,570,000
24/08/2018	27,150	0.60 ▲	2.21	26,550	27,550	26,150	1,105,180	30,005,637,000
23/08/2018	26,550	-0.10 ▼	-0.38	26,650	26,700	26,250	641,310	17,026,780,500
22/08/2018	26,650	1.15 ▲	4.32	25,500	26,950	25,600	1,739,050	46,345,682,500
21/08/2018	25,500	0.10 ▲	0.39	25,400	25,700	25,150	449,670	11,466,585,000
20/08/2018	25,400	-0.20 ▼	-0.79	25,400	25,500	25,000	456,520	11,595,608,000
17/08/2018	25,400	-0.30 ▼	-1.18	25,700	25,800	25,300	289,490	7,353,046,000
16/08/2018	25,700	0.60 ▲	2.33	25,100	25,700	24,900	491,250	12,625,125,000
15/08/2018	25,100	-0.95 ▼	-3.78	26,050	26,100	25,000	742,960	18,648,296,000
14/08/2018	26,050	0.20 ▲	0.77	25,850	26,300	25,650	823,240	21,445,402,000
13/08/2018	25,850	-0.25 ▼	-0.97	26,100	26,000	25,650	453,910	11,733,573,500
10/08/2018	26,100	-0.20 ▼	-0.77	26,300	26,400	25,850	541,100	14,122,710,000
09/08/2018	26,300	0.90 ▲	3.42	25,400	26,600	25,500	1,717,170	45,161,571,000
08/08/2018	25,400	0.10 ▲	0.39	25,300	25,500	25,200	746,580	18,963,132,000
07/08/2018	25,300	-0.05 ▼	-0.20	25,300	25,600	25,200	418,520	10,588,556,000
06/08/2018	25,300	-0.40 ▼	-1.58	25,700	25,900	25,200	214,040	5,415,212,000
03/08/2018	25,700	0.10 ▲	0.39	25,700	26,100	25,600	359,670	9,243,519,000
02/08/2018	25,700	-0.05 ▼	-0.19	25,750	25,800	25,000	572,260	14,707,082,000
01/08/2018	25,750	-0.55 ▼	-2.14	26,300	26,400	25,750	468,580	12,065,935,000
31/07/2018	26,300	0.15 ▲	0.57	26,150	27,000	26,300	848,860	22,325,018,000
30/07/2018	26,150	1.70 ▲	6.50	24,450	26,150	24,450	1,134,910	29,677,896,500
27/07/2018	24,450	0.45 ▲	1.84	24,000	24,450	24,000	182,810	4,469,704,500
26/07/2018	24,000	0.10 ▲	0.42	24,000	24,250	23,900	238,070	5,713,680,000
25/07/2018	24,000	-0.55 ▼	-2.29	24,550	25,000	24,000	285,910	6,861,840,000
24/07/2018	24,550	0.05 ▲	0.20	24,550	24,850	24,250	207,370	5,090,933,500
23/07/2018	24,550	0.05 ▲	0.20	24,500	25,100	24,500	371,250	9,114,187,500
20/07/2018	24,500	-0.40 ▼	-1.63	24,900	25,000	24,350	519,080	12,717,460,000
19/07/2018	24,900	-0.50 ▼	-2.01	25,400	25,300	24,900	453,400	11,289,660,000
18/07/2018	25,400	0.40 ▲	1.57	25,000	25,600	24,900	711,640	18,075,656,000
17/07/2018	25,000	0.55 ▲	2.20	24,450	25,000	24,300	435,840	10,896,000,000
16/07/2018	24,450	0.50 ▲	2.04	23,950	24,600	23,950	452,130	11,054,578,500
13/07/2018	23,950	0.25 ▲	1.04	23,700	24,050	23,750	245,640	5,883,078,000
12/07/2018	23,700	0.10 ▲	0.42	23,600	23,850	23,200	118,820	2,816,034,000
11/07/2018	23,600	-0.35 ▼	-1.48	23,950	23,900	23,200	338,870	7,997,332,000
10/07/2018	23,950	-0.30 ▼	-1.25	24,250	24,450	23,950	187,040	4,479,608,000
09/07/2018	24,250	-0.05 ▼	-0.21	24,250	24,900	24,200	202,500	4,910,625,000
08/07/2018	24,250	0.70 ▲	2.89	23,550	24,300	23,400	210,420	5,102,685,000
06/07/2018	24,250	0.70 ▲	2.89	23,550	24,300	23,400	210,420	5,102,685,000
05/07/2018	23,550	-0.45 ▼	-1.91	24,000	24,350	23,000	211,790	4,987,654,500
04/07/2018	24,000	0.50 ▲	2.08	23,500	24,000	23,100	396,100	9,506,400,000
03/07/2018	23,500	-0.90 ▼	-3.83	24,400	24,600	23,500	458,630	10,777,805,000
02/07/2018	24,400	-0.65 ▼	-2.66	25,050	25,500	24,050	228,780	5,582,232,000
29/06/2018	25,050	-0.45 ▼	-1.80	25,500	0	0	214,650	5,376,982,500
28/06/2018	25,500	-0.20 ▼	-0.78	25,700	25,900	25,300	145,970	3,722,235,000
27/06/2018	25,700	-0.10 ▼	-0.39	25,800	26,100	25,700	266,300	6,843,910,000
26/06/2018	25,800	-0.45 ▼	-1.74	26,250	26,250	25,800	231,440	5,971,152,000
25/06/2018	26,250	0.10 ▲	0.38	26,150	26,550	26,150	251,390	6,598,987,500
24/06/2018	26,150	0.35 ▲	1.34	25,800	26,200	25,600	144,020	3,766,123,000
22/06/2018	26,150	0.35 ▲	1.34	25,800	26,200	25,600	144,020	3,766,123,000
21/06/2018	25,800	-0.60 ▼	-2.33	26,400	26,550	25,800	164,250	4,237,650,000
20/06/2018	26,400	0.50 ▲	1.89	25,900	26,700	25,700	380,380	10,042,032,000
19/06/2018	25,900	-1.00 ▼	-3.86	26,900	27,000	25,050	695,610	18,016,299,000
18/06/2018	26,900	-1.20 ▼	-4.46	28,100	28,100	26,900	338,770	9,112,913,000
17/06/2018	28,100	0.20 ▲	0.71	27,900	28,300	27,700	164,750	4,629,475,000
15/06/2018	28,100	0.20 ▲	0.71	27,900	28,300	27,700	164,750	4,629,475,000
14/06/2018	27,900	0.15 ▲	0.54	27,750	28,500	27,550	362,080	10,102,032,000
13/06/2018	27,750	0.45 ▲	1.62	27,300	27,900	27,300	132,370	3,673,267,500
12/06/2018	27,300	-0.60 ▼	-2.20	27,900	28,000	27,100	569,010	15,533,973,000
11/06/2018	27,900	-0.90 ▼	-3.23	28,800	28,750	27,900	657,040	18,331,416,000
08/06/2018	28,800	-0.20 ▼	-0.69	29,000	29,200	28,650	417,570	12,026,016,000
07/06/2018	29,000	-0.40 ▼	-1.38	29,400	29,450	28,800	679,800	19,714,200,000
06/06/2018	29,400	1.40 ▲	4.76	28,000	29,550	27,700	2,435,960	71,617,224,000
05/06/2018	28,000	0.65 ▲	2.32	27,350	28,050	27,000	885,040	24,781,120,000
04/06/2018	27,350	1.35 ▲	4.94	26,000	27,350	25,800	603,110	16,495,058,500
02/06/2018	26,000	0.45 ▲	1.73	25,550	26,200	25,450	619,940	16,118,440,000
01/06/2018	26,000	0.45 ▲	1.73	25,550	26,200	25,450	619,940	16,118,440,000
31/05/2018	25,550	0.35 ▲	1.37	25,200	25,650	25,150	406,740	10,392,207,000
30/05/2018	25,200	-0.10 ▼	-0.40	25,300	26,100	24,550	249,950	6,298,740,000
29/05/2018	25,300	1.50 ▲	5.93	23,800	25,300	23,200	596,150	15,082,595,000
28/05/2018	23,800	-1.70 ▼	-7.14	25,500	25,500	23,750	1,139,540	27,121,052,000
25/05/2018	25,500	-0.70 ▼	-2.75	26,200	26,200	25,500	389,110	9,922,305,000
24/05/2018	26,200	-0.30 ▼	-1.15	26,500	26,600	25,800	477,220	12,503,164,000
23/05/2018	26,500	0.25 ▲	0.94	26,250	26,800	25,900	328,760	8,712,140,000
22/05/2018	26,250	-0.95 ▼	-3.62	27,200	27,200	25,600	610,650	16,029,562,500
21/05/2018	27,200	-0.70 ▼	-2.57	27,900	28,100	27,200	453,440	12,333,568,000
18/05/2018	27,900	0.20 ▲	0.72	27,900	28,100	27,300	316,680	8,835,372,000
17/05/2018	27,900	-0.30 ▼	-1.08	28,200	28,350	27,900	511,120	14,260,248,000
16/05/2018	28,200	0.70 ▲	2.48	27,500	28,650	27,400	1,097,180	30,940,476,000
15/05/2018	27,500	0.35 ▲	1.27	27,150	27,600	27,050	461,800	12,699,500,000
14/05/2018	27,150	0.50 ▲	1.84	26,650	27,300	26,800	255,470	6,936,010,500
11/05/2018	26,650	0.30 ▲	1.13	26,350	26,900	26,100	305,920	8,152,768,000
10/05/2018	26,350	-0.65 ▼	-2.47	27,000	27,350	26,350	291,840	7,689,984,000
09/05/2018	27,000	-0.50 ▼	-1.85	27,500	27,700	27,000	288,270	7,783,290,000
08/05/2018	27,500	0.80 ▲	2.91	26,700	27,900	26,650	816,890	22,464,475,000
07/05/2018	26,700	0.05 ▲	0.19	26,650	26,850	26,400	191,090	5,102,103,000
04/05/2018	26,650	-0.15 ▼	-0.56	26,800	27,000	26,600	288,030	7,675,999,500
03/05/2018	26,800	-0.10 ▼	-0.37	26,900	26,900	25,900	467,580	12,531,144,000
02/05/2018	26,900	0.40 ▲	1.49	26,500	27,400	26,500	380,980	10,248,362,000
30/04/2018	26,500	0.50 ▲	1.89	26,000	26,650	25,700	309,580	8,203,870,000
27/04/2018	26,500	0.50 ▲	1.89	26,000	26,650	25,700	309,580	8,203,870,000
26/04/2018	26,000	-1.35 ▼	-5.19	27,350	27,600	25,800	466,540	12,130,040,000
25/04/2018	27,350	-0.35 ▼	-1.28	27,700	27,400	26,800	703,590	19,243,186,500
24/04/2018	27,350	-0.35 ▼	-1.28	27,700	27,400	26,800	703,590	19,243,186,500
23/04/2018	27,700	-0.95 ▼	-3.43	28,650	28,750	27,200	735,410	20,370,857,000
21/04/2018	28,650	0.05 ▲	0.17	28,600	29,500	28,500	478,210	13,700,716,500
20/04/2018	28,650	0.05 ▲	0.17	28,600	29,500	28,500	478,210	13,700,716,500
19/04/2018	28,600	-0.70 ▼	-2.45	29,300	29,300	28,600	622,220	17,795,492,000
18/04/2018	29,300	0.10 ▲	0.34	29,200	29,500	29,050	675,040	19,778,672,000
13/04/2018	29,200	0.45 ▲	1.54	28,750	29,200	28,700	1,028,170	30,022,564,000
12/04/2018	28,750	-0.45 ▼	-1.57	29,200	29,100	28,500	1,220,060	35,076,725,000
11/04/2018	29,200	-0.80 ▼	-2.74	30,000	30,150	29,150	1,449,030	42,311,676,000
10/04/2018	30,000	-0.35 ▼	-1.17	30,350	30,400	29,900	1,161,230	34,836,900,000
09/04/2018	30,350	-0.05 ▼	-0.16	30,400	31,100	30,350	537,570	16,315,249,500
06/04/2018	30,400	0.40 ▲	1.32	30,000	31,150	29,900	1,087,950	33,073,680,000
05/04/2018	30,000	-0.05 ▼	-0.17	30,050	30,250	29,950	672,150	20,164,500,000
04/04/2018	30,050	-0.30 ▼	-1.00	30,350	30,800	30,050	917,330	27,565,766,500
03/04/2018	30,350	0.35 ▲	1.15	30,000	30,400	29,900	795,510	24,143,728,500
02/04/2018	30,000	-0.75 ▼	-2.50	30,750	30,750	30,000	1,221,940	36,658,200,000
30/03/2018	30,750	-0.10 ▼	-0.33	30,850	30,850	30,450	740,610	22,773,757,500
29/03/2018	30,850	-0.35 ▼	-1.13	31,200	31,500	30,650	893,560	27,566,326,000
28/03/2018	31,200	0.50 ▲	1.60	30,700	31,500	30,600	1,622,330	50,616,696,000
27/03/2018	30,700	0.70 ▲	2.28	30,000	30,950	29,900	1,130,310	34,700,517,000
26/03/2018	30,000	-0.50 ▼	-1.67	30,500	30,900	29,500	780,800	23,424,000,000
23/03/2018	30,500	-0.20 ▼	-0.66	30,700	30,500	29,400	1,217,870	37,145,035,000
22/03/2018	30,700	-0.35 ▼	-1.14	31,050	31,500	30,700	582,170	17,872,619,000
21/03/2018	31,050	0.55 ▲	1.77	30,300	31,250	30,300	1,312,720	40,759,956,000
20/03/2018	30,300	-0.20 ▼	-0.66	30,500	30,350	29,800	1,313,720	39,805,716,000
19/03/2018	30,500	-1.60 ▼	-5.25	31,100	31,550	30,000	1,510,780	46,078,790,000
18/03/2018	31,100	-0.40 ▼	-1.29	31,500	32,500	31,050	1,567,350	48,744,585,000
16/03/2018	31,100	-0.40 ▼	-1.29	31,500	32,500	31,050	1,567,350	48,744,585,000
15/03/2018	31,500	-0.60 ▼	-1.90	32,100	32,200	31,500	1,150,380	36,236,970,000
14/03/2018	32,100	0.60 ▲	1.87	31,500	32,100	31,350	1,429,430	45,884,703,000
13/03/2018	31,500	-1.00 ▼	-3.17	32,500	32,500	31,100	1,105,500	34,823,250,000
12/03/2018	32,500	-2.00 ▼	-6.15	34,500	35,500	32,300	2,254,840	73,282,300,000
09/03/2018	33,000	-1.50 ▼	-4.55	34,500	35,500	32,300	2,248,430	74,198,190,000
08/03/2018	42,500	-0.30 ▼	-0.71	42,800	43,200	42,200	2,768,230	117,649,775,000
07/03/2018	42,800	-0.70 ▼	-1.64	43,500	44,300	42,600	1,633,850	69,928,780,000
06/03/2018	43,500	0.30 ▲	0.69	43,200	43,800	43,250	1,217,030	52,940,805,000
05/03/2018	43,200	-0.80 ▼	-1.85	44,000	45,000	43,200	2,292,950	99,055,440,000
02/03/2018	44,000	1.50 ▲	3.41	42,500	44,000	42,500	2,095,170	92,187,480,000
01/03/2018	42,500	0.90 ▲	2.12	41,600	43,500	42,000	1,955,670	83,115,975,000
28/02/2018	41,600	-1.50 ▼	-3.61	43,100	43,100	41,600	2,057,200	85,579,520,000
27/02/2018	43,100	-0.40 ▼	-0.93	43,500	43,800	42,800	1,138,670	49,076,677,000
26/02/2018	43,500	0.70 ▲	1.61	42,800	45,000	43,400	3,058,040	133,024,740,000
25/02/2018	42,800	1.80 ▲	4.21	41,000	42,800	41,300	1,237,420	52,961,576,000
23/02/2018	42,800	1.80 ▲	4.21	41,000	42,800	41,300	1,237,420	52,961,576,000
22/02/2018	41,000	-0.95 ▼	-2.32	41,950	42,550	41,000	846,990	34,726,590,000
21/02/2018	41,950	0.95 ▲	2.26	41,000	42,000	41,000	407,430	17,091,688,500
13/02/2018	41,000	1.05 ▲	2.56	39,950	41,600	40,000	637,240	26,126,840,000
12/02/2018	39,950	0.95 ▲	2.38	39,000	41,000	39,000	507,750	20,284,612,500
09/02/2018	39,000	0.20 ▲	0.51	38,800	40,000	37,500	872,640	34,032,960,000
08/02/2018	38,800	-1.15 ▼	-2.96	39,950	40,000	38,500	481,440	18,679,872,000
07/02/2018	39,950	-1.55 ▼	-3.88	41,500	40,800	39,550	699,780	27,956,211,000
06/02/2018	39,000	-2.50 ▼	-6.41	41,500	0	0	2,086,620	81,378,180,000
05/02/2018	41,500	-0.60 ▼	-1.45	42,100	43,300	41,300	1,180,690	48,998,635,000
04/02/2018	42,100	-0.60 ▼	-1.43	42,700	43,000	42,000	897,050	37,765,805,000
02/02/2018	42,100	-0.60 ▼	-1.43	42,700	43,000	42,000	897,050	37,765,805,000
01/02/2018	42,700	-1.20 ▼	-2.81	43,900	44,200	42,500	732,920	31,295,684,000
31/01/2018	43,900	-0.10 ▼	-0.23	44,000	45,250	43,200	1,871,530	82,160,167,000
30/01/2018	44,000	2.20 ▲	5.00	41,800	44,000	41,500	811,820	35,720,080,000
29/01/2018	41,800	-1.20 ▼	-2.87	43,000	43,500	41,800	1,158,650	48,431,570,000
26/01/2018	43,000	-0.70 ▼	-1.63	43,700	44,200	42,500	694,100	29,846,300,000
25/01/2018	43,700	-0.60 ▼	-1.37	44,200	44,700	43,500	1,292,720	56,491,864,000
24/01/2018	42,850	-1.45 ▼	-3.38	44,300	45,000	43,500	1,436,540	61,555,739,000
22/01/2018	44,200	-0.10 ▼	-0.23	44,300	45,000	43,500	695,700	30,749,940,000
19/01/2018	44,300	0.40 ▲	0.90	43,900	44,300	43,200	706,300	31,289,090,000
18/01/2018	43,900	0.40 ▲	0.91	43,500	43,900	42,000	946,820	41,565,398,000
17/01/2018	43,500	-1.95 ▼	-4.48	45,450	45,800	43,500	1,324,840	57,630,540,000
16/01/2018	45,450	-0.15 ▼	-0.33	45,450	46,600	44,900	2,004,840	91,119,978,000
15/01/2018	45,450	-0.05 ▼	-0.11	45,500	45,800	44,800	861,110	39,137,449,500
12/01/2018	45,500	-0.60 ▼	-1.32	46,100	46,500	45,400	1,827,630	83,157,165,000
11/01/2018	46,100	1.10 ▲	2.39	45,000	46,300	44,150	1,775,630	81,856,543,000
10/01/2018	45,000	0.40 ▲	0.89	44,600	45,450	44,100	1,485,000	66,825,000,000
09/01/2018	44,600	0.60 ▲	1.35	44,000	44,800	43,500	1,402,210	62,538,566,000
08/01/2018	44,000	1.40 ▲	3.18	42,600	44,350	42,600	1,810,290	79,652,760,000
05/01/2018	42,600	0.20 ▲	0.47	42,400	42,850	42,000	1,046,650	44,587,290,000
04/01/2018	42,400	0.05 ▲	0.12	42,400	42,950	42,050	1,082,300	45,889,520,000
03/01/2018	42,400	1.10 ▲	2.59	41,300	43,200	41,500	1,762,650	74,736,360,000
02/01/2018	41,300	1.15 ▲	2.78	40,150	41,450	40,200	794,550	32,814,915,000
29/12/2017	40,150	0.25 ▲	0.62	39,900	40,250	39,700	580,650	23,313,097,500
28/12/2017	39,900	0.20 ▲	0.50	39,700	40,100	39,700	365,850	14,597,415,000
27/12/2017	39,700	-0.55 ▼	-1.39	40,250	40,250	39,700	434,310	17,242,107,000
26/12/2017	40,250	1.15 ▲	2.86	39,100	40,400	39,250	679,480	27,349,070,000
25/12/2017	39,100	-0.50 ▼	-1.28	39,600	39,600	38,600	1,116,700	43,662,970,000
24/12/2017	39,600	-0.40 ▼	-1.01	40,000	40,000	39,500	519,330	20,565,468,000
22/12/2017	39,600	-0.40 ▼	-1.01	40,000	40,000	39,500	519,330	20,565,468,000
21/12/2017	40,000	-0.25 ▼	-0.63	40,250	40,500	40,000	463,490	18,539,600,000
20/12/2017	40,250	-0.10 ▼	-0.25	40,350	40,700	40,000	615,590	24,777,497,500
19/12/2017	41,300	0.10 ▲	0.24	41,300	41,600	41,300	19,020	785,526,000
18/12/2017	41,200	0.55 ▲	1.33	40,650	41,300	40,700	48,400	1,994,080,000
17/12/2017	40,650	0.15 ▲	0.37	40,500	40,800	40,400	397,560	16,160,814,000
15/12/2017	40,500	0.90 ▲	2.22	39,600	40,500	39,700	447,790	18,135,495,000
14/12/2017	39,600	-0.60 ▼	-1.52	40,200	40,700	38,900	642,170	25,429,932,000
13/12/2017	40,200	-1.10 ▼	-2.74	41,300	41,500	39,000	1,183,190	47,564,238,000
12/12/2017	40,800	-0.50 ▼	-1.23	41,300	41,500	40,800	108,150	4,412,520,000
11/12/2017	42,400	-0.20 ▼	-0.47	42,600	42,500	42,300	26,060	1,104,944,000
08/12/2017	42,550	-0.15 ▼	-0.35	42,700	42,850	42,400	511,980	21,784,749,000
07/12/2017	42,550	-0.10 ▼	-0.24	42,700	42,850	42,400	487,530	20,744,401,500
05/12/2017	42,600	-1.25 ▼	-2.85	44,000	44,300	42,600	910,660	38,794,116,000
04/12/2017	43,850	1.20 ▲	2.81	43,100	44,300	43,100	1,169,550	51,284,767,500
01/12/2017	42,650	-0.15 ▼	-0.35	43,000	43,000	42,650	339,300	14,471,145,000
30/11/2017	42,800	-0.10 ▼	-0.23	43,100	43,500	42,700	791,340	33,869,352,000
29/11/2017	42,900	0.25 ▲	0.59	42,550	43,200	42,550	524,060	22,482,174,000
28/11/2017	42,650	0.10 ▲	0.24	42,300	43,300	42,300	818,610	34,913,716,500
27/11/2017	42,550	-0.30 ▼	-0.70	43,000	43,000	42,450	759,960	32,336,298,000
24/11/2017	42,850	1.55 ▲	3.75	41,600	43,150	41,300	1,436,540	61,555,739,000
23/11/2017	41,300	0.50 ▲	1.23	40,800	41,800	40,700	804,610	33,230,393,000
22/11/2017	40,800	-0.20 ▼	-0.49	41,000	41,200	40,400	646,580	26,380,464,000
21/11/2017	41,000	-0.40 ▼	-0.97	41,800	42,000	40,800	547,240	22,436,840,000
20/11/2017	41,400	-0.10 ▼	-0.24	41,200	41,800	41,200	274,010	11,344,014,000
17/11/2017	41,500	-0.85 ▼	-2.01	42,000	42,450	41,400	906,320	37,612,280,000
16/11/2017	42,350	0.65 ▲	1.56	42,300	42,400	41,800	493,670	20,906,924,500
15/11/2017	41,700	1.40 ▲	3.47	41,700	42,300	40,500	1,066,000	44,452,200,000
14/11/2017	40,300	1.30 ▲	3.33	39,000	40,900	38,700	859,180	34,624,954,000
13/11/2017	39,000	-0.40 ▼	-1.02	39,600	39,600	38,800	373,110	14,551,290,000
10/11/2017	39,400	0.60 ▲	1.55	38,800	39,500	38,100	542,920	21,391,048,000
09/11/2017	38,800	-0.75 ▼	-1.90	39,550	39,550	38,700	669,320	25,969,616,000
08/11/2017	39,550	0.05 ▲	0.13	39,200	39,800	39,100	399,340	15,793,897,000
07/11/2017	39,500	0.50 ▲	1.28	39,000	39,900	38,700	444,660	17,564,070,000
06/11/2017	39,000	0.00 ■■	0.00	39,000	39,800	38,800	384,680	15,002,520,000
03/11/2017	39,000	1.00 ▲	2.63	38,400	39,600	36,000	1,041,060	40,601,340,000
02/11/2017	38,000	-2.00 ▼	-5.00	39,600	40,200	37,300	967,520	36,765,760,000
01/11/2017	40,000	-0.50 ▼	-1.23	40,400	40,800	40,000	314,370	12,574,800,000
31/10/2017	40,500	-0.15 ▼	-0.37	40,900	41,000	40,450	379,640	15,375,420,000
30/10/2017	40,650	-0.85 ▼	-2.05	41,700	41,800	40,650	486,720	19,785,168,000
27/10/2017	41,500	0.30 ▲	0.73	41,200	41,500	41,000	314,200	13,039,300,000
26/10/2017	41,200	-0.60 ▼	-1.44	41,600	41,800	40,800	429,570	17,698,284,000
25/10/2017	41,800	0.10 ▲	0.24	42,200	42,200	41,500	190,620	7,967,916,000
24/10/2017	41,700	0.10 ▲	0.24	41,500	41,950	41,500	410,040	17,098,668,000
23/10/2017	41,600	-0.60 ▼	-1.42	41,600	42,400	41,500	785,410	32,673,056,000
20/10/2017	42,200	-1.00 ▼	-2.31	43,250	43,500	42,200	1,252,240	52,844,528,000
19/10/2017	43,200	-0.30 ▼	-0.69	43,700	43,750	43,200	338,610	14,627,952,000
18/10/2017	43,500	-0.80 ▼	-1.81	44,300	44,300	43,500	477,600	20,775,600,000
17/10/2017	44,300	1.00 ▲	2.31	43,100	44,400	43,050	746,890	33,087,227,000
16/10/2017	43,300	-0.70 ▼	-1.59	44,000	44,000	43,250	903,280	39,112,024,000
13/10/2017	44,000	-0.25 ▼	-0.56	44,150	44,450	43,800	493,280	21,704,320,000
12/10/2017	44,250	0.20 ▲	0.45	44,300	44,700	44,100	654,830	28,976,227,500
11/10/2017	44,050	0.05 ▲	0.11	44,000	44,450	43,950	1,559,210	68,683,200,500
10/10/2017	44,000	-0.10 ▼	-0.23	44,100	44,300	43,750	440,210	19,369,240,000
09/10/2017	44,100	0.60 ▲	1.38	43,900	44,300	43,600	851,850	37,566,585,000
06/10/2017	43,500	0.50 ▲	1.16	43,000	44,300	43,000	672,340	29,246,790,000
05/10/2017	43,000	-0.80 ▼	-1.83	43,900	44,450	43,000	760,020	32,680,860,000
04/10/2017	43,800	-0.10 ▼	-0.23	43,900	44,500	43,700	731,420	32,036,196,000
03/10/2017	43,900	-0.60 ▼	-1.35	45,000	45,400	43,600	1,862,390	81,758,921,000
02/10/2017	44,500	0.75 ▲	1.71	44,000	45,200	43,950	1,193,290	53,101,405,000
29/09/2017	43,750	0.90 ▲	2.10	43,000	44,200	43,000	1,621,910	70,958,562,500
28/09/2017	42,850	-0.45 ▼	-1.04	43,500	43,800	42,550	762,850	32,688,122,500
27/09/2017	43,300	-1.20 ▼	-2.70	44,500	44,700	43,300	963,490	41,719,117,000
26/09/2017	44,500	2.40 ▲	5.70	42,950	44,500	42,700	2,466,320	109,751,240,000
25/09/2017	42,100	0.50 ▲	1.20	41,600	42,500	41,500	805,110	33,895,131,000
22/09/2017	41,600	-0.20 ▼	-0.48	41,800	41,950	41,500	742,930	30,905,888,000
21/09/2017	41,800	0.10 ▲	0.24	41,900	41,950	41,650	324,340	13,557,412,000
20/09/2017	41,700	0.00 ■■	0.00	41,700	42,300	41,650	364,630	15,205,071,000
19/09/2017	41,700	-0.25 ▼	-0.60	42,400	42,400	41,700	488,180	20,357,106,000
18/09/2017	41,950	0.35 ▲	0.84	41,600	42,500	41,600	523,080	21,943,206,000
15/09/2017	41,600	-0.25 ▼	-0.60	41,950	42,200	41,400	314,880	13,099,008,000
14/09/2017	41,850	0.10 ▲	0.24	41,750	42,400	41,700	653,110	27,332,653,500
13/09/2017	41,750	0.65 ▲	1.58	41,100	41,750	41,100	266,240	11,115,520,000
12/09/2017	41,100	0.50 ▲	1.23	40,600	41,200	40,500	758,190	31,161,609,000
11/09/2017	40,600	-0.70 ▼	-1.69	41,200	41,900	40,600	676,180	27,452,908,000
08/09/2017	41,300	-1.00 ▼	-2.36	42,300	42,400	41,200	841,690	34,761,797,000
07/09/2017	42,300	-0.20 ▼	-0.47	42,500	43,300	42,300	815,650	34,501,995,000
06/09/2017	42,500	-0.20 ▼	-0.47	42,700	42,900	42,400	379,470	16,127,475,000
05/09/2017	42,700	-0.30 ▼	-0.70	42,900	43,450	42,650	801,000	34,202,700,000
01/09/2017	43,000	0.40 ▲	0.94	42,800	43,600	42,500	1,162,130	49,971,590,000
31/08/2017	42,600	0.35 ▲	0.83	42,500	42,800	42,000	804,590	34,275,534,000
30/08/2017	42,250	-0.20 ▼	-0.47	42,100	42,900	42,100	534,560	22,585,160,000
29/08/2017	42,450	-0.15 ▼	-0.35	42,700	43,100	42,400	672,670	28,554,841,500
28/08/2017	42,600	2.00 ▲	4.93	40,600	42,900	40,600	2,166,910	92,310,366,000
25/08/2017	40,600	0.30 ▲	0.74	40,500	40,700	40,350	366,260	14,870,156,000
24/08/2017	40,300	-0.40 ▼	-0.98	40,500	40,900	40,200	266,190	10,727,457,000
23/08/2017	40,700	0.50 ▲	1.24	40,200	40,700	40,100	168,800	6,870,160,000
22/08/2017	40,200	-0.30 ▼	-0.74	40,800	40,800	40,100	181,560	7,298,712,000
21/08/2017	40,500	-0.50 ▼	-1.22	41,500	41,500	40,500	284,480	11,521,440,000
18/08/2017	41,000	-0.30 ▼	-0.73	41,300	41,400	41,000	186,470	7,645,270,000
17/08/2017	41,300	0.35 ▲	0.85	40,950	41,800	40,900	675,390	27,893,607,000
16/08/2017	40,950	0.45 ▲	1.11	40,300	41,200	40,300	511,690	20,953,705,500
15/08/2017	40,500	0.45 ▲	1.12	40,450	41,000	40,100	402,280	16,292,340,000
14/08/2017	40,050	0.15 ▲	0.38	39,800	40,300	39,700	234,320	9,384,516,000
11/08/2017	39,900	-0.45 ▼	-1.12	40,400	40,500	39,700	455,340	18,168,066,000
10/08/2017	40,350	-0.15 ▼	-0.37	40,200	40,900	40,100	405,500	16,361,925,000
09/08/2017	40,500	-1.30 ▼	-3.11	41,650	41,800	40,200	1,091,470	44,204,535,000
08/08/2017	41,800	-0.05 ▼	-0.12	42,300	42,400	41,800	652,130	27,259,034,000
07/08/2017	41,850	0.30 ▲	0.72	41,550	42,500	41,550	685,610	28,692,778,500
04/08/2017	41,550	1.25 ▲	3.10	40,500	42,400	40,500	1,415,690	58,821,919,500
03/08/2017	40,300	0.05 ▲	0.12	40,500	40,800	40,250	298,080	12,012,624,000
02/08/2017	40,250	-0.75 ▼	-1.83	40,500	40,900	40,150	484,740	19,510,785,000
01/08/2017	41,000	0.50 ▲	1.23	40,500	41,300	40,400	394,010	16,154,410,000
31/07/2017	40,500	0.00 ■■	0.00	40,000	40,700	39,750	347,320	14,066,460,000
28/07/2017	40,500	0.80 ▲	2.02	39,500	40,500	39,500	354,930	14,374,665,000
27/07/2017	39,700	-0.40 ▼	-1.00	40,000	40,400	39,400	402,540	15,980,838,000
26/07/2017	40,100	0.60 ▲	1.52	39,500	40,700	39,500	440,590	17,667,659,000
25/07/2017	39,500	1.10 ▲	2.86	38,350	40,000	38,350	662,350	26,162,825,000
24/07/2017	38,400	-2.80 ▼	-6.80	41,000	41,200	38,400	708,620	27,211,008,000
21/07/2017	41,200	-0.30 ▼	-0.72	41,900	41,900	41,200	247,180	10,183,816,000
20/07/2017	41,500	-0.50 ▼	-1.19	42,200	42,200	41,300	417,910	17,343,265,000
19/07/2017	42,000	0.50 ▲	1.20	41,600	42,400	41,500	455,420	19,127,640,000
18/07/2017	41,500	0.00 ■■	0.00	41,200	42,100	41,000	567,950	23,569,925,000
17/07/2017	41,500	-0.70 ▼	-1.66	42,000	42,000	41,200	581,480	24,131,420,000
14/07/2017	42,200	-0.05 ▼	-0.12	42,200	42,400	41,900	522,080	22,031,776,000
13/07/2017	42,250	-0.10 ▼	-0.24	42,150	42,750	42,050	248,230	10,487,717,500
12/07/2017	42,350	0.45 ▲	1.07	41,900	42,600	41,800	248,130	10,508,305,500
11/07/2017	41,900	-0.20 ▼	-0.48	41,500	42,300	41,100	502,090	21,037,571,000
10/07/2017	42,100	-1.00 ▼	-2.32	43,100	43,100	41,900	1,059,520	44,605,792,000
07/07/2017	43,100	-0.60 ▼	-1.37	43,650	44,100	43,000	715,120	30,821,672,000
06/07/2017	43,700	-0.25 ▼	-0.57	43,900	44,000	43,550	408,840	17,866,308,000
05/07/2017	43,950	1.10 ▲	2.57	42,850	44,000	42,850	690,520	30,348,354,000
04/07/2017	42,850	-0.20 ▼	-0.46	43,000	43,400	42,800	920,210	39,430,998,500
03/07/2017	43,050	0.05 ▲	0.12	42,900	43,700	42,900	623,780	26,853,729,000
30/06/2017	43,000	-0.75 ▼	-1.71	43,850	43,850	43,000	774,160	33,288,880,000
29/06/2017	43,750	0.15 ▲	0.34	43,600	44,000	43,100	458,450	20,057,187,500
28/06/2017	43,600	0.30 ▲	0.69	43,500	43,900	42,700	806,870	35,179,532,000
27/06/2017	43,300	-1.30 ▼	-2.91	44,600	44,600	43,200	2,053,150	88,901,395,000
26/06/2017	44,600	-0.70 ▼	-1.55	45,600	45,600	44,600	607,030	27,073,538,000
23/06/2017	45,300	0.90 ▲	2.03	44,400	45,800	44,000	1,476,330	66,877,749,000
22/06/2017	44,400	1.05 ▲	2.42	43,400	44,450	43,400	1,261,300	56,001,720,000
21/06/2017	43,350	-0.25 ▼	-0.57	43,550	44,000	42,800	823,370	35,693,089,500
20/06/2017	43,600	-0.60 ▼	-1.36	44,500	44,750	43,200	1,183,670	51,608,012,000
19/06/2017	44,200	1.20 ▲	2.79	43,800	45,000	43,500	2,532,530	111,937,826,000
16/06/2017	43,000	2.00 ▲	4.88	41,000	43,000	41,000	2,010,020	86,430,860,000
15/06/2017	41,000	-0.15 ▼	-0.36	41,200	41,800	40,700	598,180	24,525,380,000
14/06/2017	41,150	0.05 ▲	0.12	40,850	41,300	40,700	766,540	31,543,121,000
13/06/2017	41,100	-0.90 ▼	-2.14	41,550	42,400	40,900	1,057,530	43,464,483,000
12/06/2017	42,000	0.10 ▲	0.24	41,800	42,800	41,800	1,021,610	42,907,620,000
09/06/2017	41,900	0.00 ■■	0.00	41,800	42,350	41,750	706,130	29,586,847,000
08/06/2017	41,900	0.40 ▲	0.96	41,800	42,400	41,300	821,310	34,412,889,000
07/06/2017	41,500	1.00 ▲	2.47	40,400	42,100	40,000	1,979,890	82,165,435,000
06/06/2017	40,500	-0.20 ▼	-0.49	40,500	41,000	40,400	637,780	25,830,090,000
05/06/2017	40,700	-0.10 ▼	-0.25	40,800	41,300	40,600	662,790	26,975,553,000
02/06/2017	40,800	0.40 ▲	0.99	40,300	40,950	39,800	676,510	27,601,608,000
01/06/2017	40,400	0.40 ▲	1.00	40,000	41,000	39,900	865,760	34,976,704,000
31/05/2017	40,000	-0.50 ▼	-1.23	40,100	40,800	39,700	1,139,490	45,579,600,000
30/05/2017	40,500	-1.30 ▼	-3.11	42,000	42,000	40,000	1,931,980	78,245,190,000
29/05/2017	41,800	-1.05 ▼	-2.45	42,850	43,250	41,500	2,007,860	83,928,548,000
26/05/2017	42,850	0.85 ▲	2.02	42,500	44,500	41,450	4,664,040	199,854,114,000
25/05/2017	42,000	-0.15 ▼	-0.36	41,600	42,200	41,300	1,203,870	50,562,540,000
24/05/2017	42,150	1.85 ▲	4.59	43,000	43,000	41,700	2,291,250	96,576,187,500
23/05/2017	40,300	0.70 ▲	1.77	39,600	41,800	39,600	1,260,870	50,813,061,000
22/05/2017	39,600	-1.70 ▼	-4.12	42,500	42,600	39,200	1,621,300	64,203,480,000
19/05/2017	41,300	2.70 ▲	6.99	38,600	41,300	38,600	1,780,880	73,550,344,000
18/05/2017	38,600	-1.00 ▼	-2.53	39,300	40,000	38,600	764,610	29,513,946,000
17/05/2017	39,600	0.60 ▲	1.54	39,000	39,900	38,800	833,580	33,009,768,000
16/05/2017	39,000	-0.95 ▼	-2.38	40,500	41,000	38,850	2,618,370	102,116,430,000
15/05/2017	39,950	2.60 ▲	6.96	39,950	39,950	39,950	1,097,980	43,864,301,000
09/05/2017	36,350	-0.10 ▼	-0.27	36,400	36,600	36,050	628,000	22,827,800,000
08/05/2017	36,450	0.40 ▲	1.11	36,100	37,000	36,100	1,111,010	40,496,314,500
05/05/2017	36,050	0.05 ▲	0.14	35,700	36,300	35,500	840,030	30,283,081,500
04/05/2017	36,000	0.00 ■■	0.00	36,000	36,700	35,300	1,964,560	70,724,160,000
03/05/2017	36,000	1.15 ▲	3.30	35,200	36,200	35,100	1,605,790	57,808,440,000
28/04/2017	34,850	1.00 ▲	2.95	33,600	35,100	33,550	1,548,660	53,970,801,000
27/04/2017	33,850	1.15 ▲	3.52	32,700	34,000	32,700	814,820	27,581,657,000
26/04/2017	32,700	0.35 ▲	1.08	32,350	32,900	32,000	404,680	13,233,036,000
25/04/2017	32,350	0.15 ▲	0.47	32,200	32,400	32,000	276,660	8,949,951,000
24/04/2017	32,200	-0.30 ▼	-0.92	32,500	33,000	32,200	333,690	10,744,818,000
21/04/2017	32,500	0.20 ▲	0.62	32,100	32,800	32,100	372,010	12,090,325,000
20/04/2017	32,300	-0.60 ▼	-1.82	33,000	33,000	32,300	354,510	11,450,673,000
19/04/2017	32,900	1.05 ▲	3.30	32,000	32,900	31,850	437,390	14,390,131,000
18/04/2017	31,850	0.35 ▲	1.11	31,500	31,850	31,100	328,100	10,449,985,000
17/04/2017	31,500	-0.10 ▼	-0.32	31,600	32,350	31,400	409,220	12,890,430,000
14/04/2017	31,600	-0.95 ▼	-2.92	32,000	32,400	31,300	1,094,580	34,588,728,000
13/04/2017	32,550	-0.95 ▼	-2.84	33,500	33,500	32,550	473,800	15,422,190,000
12/04/2017	33,500	-0.30 ▼	-0.89	33,800	33,900	33,300	205,110	6,871,185,000
11/04/2017	33,800	0.40 ▲	1.20	33,800	34,300	33,600	668,140	22,583,132,000
10/04/2017	33,400	0.05 ▲	0.15	33,350	33,800	32,700	515,640	17,222,376,000
07/04/2017	33,350	-0.45 ▼	-1.33	33,700	33,700	33,300	356,870	11,901,614,500
05/04/2017	33,800	-0.50 ▼	-1.46	34,400	34,500	33,700	600,910	20,310,758,000
04/04/2017	34,300	-0.10 ▼	-0.29	34,400	34,650	34,200	580,890	19,924,527,000
03/04/2017	34,400	-0.20 ▼	-0.58	34,600	34,650	34,000	561,860	19,327,984,000
31/03/2017	34,600	0.95 ▲	2.82	33,650	34,650	33,600	754,910	26,119,886,000
30/03/2017	33,650	-0.85 ▼	-2.46	34,300	34,300	33,500	1,179,460	39,688,829,000
29/03/2017	34,500	-0.40 ▼	-1.15	34,900	34,900	34,400	440,270	15,189,315,000
28/03/2017	34,900	0.20 ▲	0.58	34,600	35,500	34,600	616,870	21,528,763,000
27/03/2017	34,700	-0.55 ▼	-1.56	35,250	35,250	34,600	403,410	13,998,327,000
24/03/2017	35,250	0.25 ▲	0.71	35,200	35,500	34,400	704,630	24,838,207,500
23/03/2017	35,000	0.90 ▲	2.64	34,500	35,000	33,700	678,420	23,744,700,000
22/03/2017	34,100	-0.90 ▼	-2.57	35,000	35,000	33,500	1,437,930	49,033,413,000
21/03/2017	35,000	-0.75 ▼	-2.10	35,750	35,900	35,000	1,210,100	42,353,500,000
20/03/2017	35,750	-0.55 ▼	-1.52	36,000	36,350	35,750	551,040	19,699,680,000
17/03/2017	36,300	-0.30 ▼	-0.82	36,600	36,900	35,800	504,040	18,296,652,000
16/03/2017	36,600	1.30 ▲	3.68	35,400	36,600	35,000	1,325,990	48,531,234,000
15/03/2017	35,300	-1.30 ▼	-3.55	36,300	37,000	35,300	1,625,510	57,380,503,000
14/03/2017	36,600	-0.50 ▼	-1.35	37,400	37,400	36,500	572,890	20,967,774,000
13/03/2017	37,100	0.10 ▲	0.27	37,000	37,600	36,900	690,280	25,609,388,000
10/03/2017	37,000	-0.40 ▼	-1.07	37,000	37,700	36,700	863,420	31,946,540,000
09/03/2017	37,400	0.60 ▲	1.63	36,800	37,850	36,600	790,290	29,556,846,000
08/03/2017	36,800	1.40 ▲	3.95	35,600	37,850	35,300	2,111,980	77,720,864,000
07/03/2017	35,400	1.80 ▲	5.36	33,600	35,400	33,600	1,799,040	63,686,016,000
06/03/2017	33,600	0.50 ▲	1.51	33,500	33,900	33,000	465,820	15,651,552,000
03/03/2017	33,100	-0.40 ▼	-1.19	33,500	33,600	32,700	494,650	16,372,915,000
02/03/2017	33,500	-0.50 ▼	-1.47	34,000	34,500	33,500	706,100	23,654,350,000
01/03/2017	34,000	-0.70 ▼	-2.02	34,700	34,700	33,250	789,050	26,827,700,000
28/02/2017	34,700	0.20 ▲	0.58	34,500	35,000	33,900	794,860	27,581,642,000
27/02/2017	34,500	0.60 ▲	1.77	34,500	34,800	33,300	883,690	30,487,305,000
24/02/2017	33,900	0.10 ▲	0.30	34,400	35,200	33,900	1,259,010	42,680,439,000
23/02/2017	33,800	1.70 ▲	5.30	31,950	33,800	31,800	1,217,850	41,163,330,000
22/02/2017	32,100	-0.60 ▼	-1.83	32,700	32,900	32,000	695,510	22,325,871,000
21/02/2017	32,700	0.20 ▲	0.62	32,700	33,600	32,500	1,892,820	61,895,214,000
20/02/2017	32,500	0.70 ▲	2.20	31,000	33,000	30,800	1,465,960	47,643,700,000
17/02/2017	31,800	0.70 ▲	2.25	31,000	31,900	30,900	929,280	29,551,104,000
16/02/2017	31,100	0.15 ▲	0.48	31,000	31,850	30,700	1,108,110	34,462,221,000
15/02/2017	30,950	1.65 ▲	5.63	29,100	30,950	29,100	2,439,210	75,493,549,500
14/02/2017	29,300	-0.20 ▼	-0.68	29,500	29,750	29,150	554,460	16,245,678,000
13/02/2017	29,500	0.85 ▲	2.97	28,500	29,600	28,500	1,241,160	36,614,220,000
10/02/2017	28,650	0.80 ▲	2.87	27,850	28,700	27,850	1,324,890	37,958,098,500
09/02/2017	27,850	-0.35 ▼	-1.24	28,200	28,200	27,850	174,900	4,870,965,000
08/02/2017	28,200	0.00 ■■	0.00	28,200	28,200	27,950	153,730	4,335,186,000
07/02/2017	28,200	-0.10 ▼	-0.35	28,000	28,300	27,900	228,450	6,442,290,000
06/02/2017	28,300	0.30 ▲	1.07	28,000	28,600	27,800	194,090	5,492,747,000
03/02/2017	28,000	-0.15 ▼	-0.53	28,150	28,150	27,700	277,240	7,762,720,000
02/02/2017	28,150	-0.15 ▼	-0.53	28,800	28,800	28,050	63,420	1,785,273,000
25/01/2017	28,300	0.50 ▲	1.80	27,900	28,300	27,550	193,110	5,465,013,000
24/01/2017	27,800	0.00 ■■	0.00	27,800	27,900	27,550	91,450	2,542,310,000
23/01/2017	27,800	-0.10 ▼	-0.36	27,550	27,900	27,550	105,000	2,919,000,000
20/01/2017	27,900	-0.10 ▼	-0.36	28,000	28,200	27,500	323,710	9,031,509,000
19/01/2017	28,000	-0.30 ▼	-1.06	28,000	28,250	27,850	190,900	5,345,200,000
18/01/2017	28,300	-0.20 ▼	-0.70	28,500	28,500	28,200	186,450	5,276,535,000
17/01/2017	28,500	-0.05 ▼	-0.18	28,600	28,600	28,300	448,450	12,780,825,000
16/01/2017	28,550	-0.40 ▼	-1.38	28,950	28,950	28,400	294,050	8,395,127,500
13/01/2017	28,950	0.25 ▲	0.87	28,450	28,950	28,450	333,650	9,659,167,500
12/01/2017	28,700	0.10 ▲	0.35	28,600	29,300	28,300	1,046,270	30,027,949,000
11/01/2017	28,600	1.25 ▲	4.57	27,450	28,600	27,200	820,090	23,454,574,000
10/01/2017	27,350	-0.25 ▼	-0.91	27,600	27,600	27,300	113,250	3,097,387,500
09/01/2017	27,600	0.00 ■■	0.00	27,600	28,000	27,100	432,100	11,925,960,000
06/01/2017	27,600	0.70 ▲	2.60	26,950	27,800	26,950	305,170	8,422,692,000
05/01/2017	26,900	0.10 ▲	0.37	26,800	26,900	26,800	50,590	1,360,871,000
04/01/2017	26,800	-0.05 ▼	-0.19	26,900	27,000	26,800	151,090	4,049,212,000
03/01/2017	26,850	-0.15 ▼	-0.56	27,000	27,150	26,800	88,760	2,383,206,000
30/12/2016	27,000	0.25 ▲	0.93	26,800	27,000	26,600	261,250	7,053,750,000
29/12/2016	26,750	0.40 ▲	1.52	26,550	26,950	26,400	194,030	5,190,302,500
28/12/2016	26,350	-0.15 ▼	-0.57	26,500	26,600	26,300	146,640	3,863,964,000
27/12/2016	26,500	0.15 ▲	0.57	26,400	26,750	26,300	170,960	4,530,440,000
26/12/2016	26,350	-0.05 ▼	-0.19	26,400	26,700	26,300	125,910	3,317,728,500
23/12/2016	26,400	0.00 ■■	0.00	26,500	26,500	26,300	98,060	2,588,784,000
22/12/2016	26,400	-0.20 ▼	-0.75	26,500	26,800	26,400	129,800	3,426,720,000
21/12/2016	26,600	-0.30 ▼	-1.12	26,800	27,000	26,600	62,160	1,653,456,000
20/12/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,500	87,790	2,361,551,000
19/12/2016	26,900	0.10 ▲	0.37	27,000	27,000	26,850	75,100	2,020,190,000
16/12/2016	26,800	0.25 ▲	0.94	26,550	27,500	26,550	153,980	4,126,664,000
15/12/2016	26,550	0.15 ▲	0.57	26,500	26,650	26,400	61,950	1,644,772,500
14/12/2016	26,400	0.00 ■■	0.00	26,900	26,900	26,350	101,560	2,681,184,000
13/12/2016	26,400	-0.25 ▼	-0.94	26,550	26,650	26,400	212,080	5,598,912,000
12/12/2016	26,650	-0.25 ▼	-0.93	26,900	26,900	26,600	114,720	3,057,288,000
09/12/2016	26,900	0.00 ■■	0.00	26,900	27,000	26,800	85,780	2,307,482,000
08/12/2016	26,900	-0.05 ▼	-0.19	27,100	27,150	26,900	129,990	3,496,731,000
07/12/2016	26,950	0.05 ▲	0.19	27,200	27,200	26,950	166,510	4,487,444,500
06/12/2016	26,900	-0.30 ▼	-1.10	27,400	27,400	26,900	740,910	19,930,479,000
05/12/2016	27,200	0.40 ▲	1.49	26,800	27,200	26,800	376,480	10,240,256,000
02/12/2016	26,800	-0.45 ▼	-1.65	27,300	27,300	26,800	216,930	5,813,724,000
01/12/2016	27,250	0.05 ▲	0.18	27,300	27,700	27,200	221,440	6,034,240,000
30/11/2016	27,200	-0.10 ▼	-0.37	27,300	27,550	27,100	153,350	4,171,120,000
29/11/2016	27,300	-0.40 ▼	-1.44	27,900	27,900	27,300	220,690	6,024,837,000
28/11/2016	27,700	0.20 ▲	0.73	27,500	27,800	27,400	448,100	12,412,370,000
25/11/2016	27,500	0.30 ▲	1.10	27,500	28,100	27,300	551,540	15,167,350,000
24/11/2016	27,200	0.00 ■■	0.00	27,000	27,750	26,800	579,640	15,766,208,000
23/11/2016	27,200	0.60 ▲	2.26	26,600	27,500	26,500	435,640	11,849,408,000
22/11/2016	26,600	-0.10 ▼	-0.37	26,500	26,800	26,350	240,470	6,396,502,000
21/11/2016	26,700	0.30 ▲	1.14	26,400	26,800	26,200	108,550	2,898,285,000
18/11/2016	26,400	-0.35 ▼	-1.31	26,800	27,000	26,300	123,150	3,251,160,000
17/11/2016	26,750	-0.05 ▼	-0.19	26,700	27,500	26,500	167,900	4,491,325,000
16/11/2016	26,800	0.30 ▲	1.13	26,750	26,800	26,400	223,360	5,986,048,000
15/11/2016	26,500	0.30 ▲	1.15	26,400	26,700	26,250	65,320	1,730,980,000
14/11/2016	26,200	-0.10 ▼	-0.38	26,200	26,300	26,100	141,640	3,710,968,000
11/11/2016	26,300	-0.30 ▼	-1.13	26,500	26,700	26,300	41,510	1,091,713,000
10/11/2016	26,600	0.45 ▲	1.72	26,500	26,900	26,500	125,680	3,343,088,000
09/11/2016	26,150	-0.50 ▼	-1.88	26,600	26,600	25,600	438,440	11,465,206,000
08/11/2016	26,650	-0.30 ▼	-1.11	27,000	27,400	26,650	180,800	4,818,320,000
07/11/2016	26,950	0.70 ▲	2.67	26,200	27,000	26,200	162,760	4,386,382,000
04/11/2016	26,250	0.05 ▲	0.19	26,500	26,700	26,200	29,870	784,087,500
03/11/2016	26,200	-0.30 ▼	-1.13	26,500	26,500	25,900	356,090	9,329,558,000
02/11/2016	26,500	-0.50 ▼	-1.85	26,950	26,950	26,500	214,960	5,696,440,000
01/11/2016	27,000	-0.20 ▼	-0.74	27,200	27,300	26,800	309,100	8,345,700,000
31/10/2016	27,200	-0.20 ▼	-0.73	27,400	27,600	27,200	64,130	1,744,336,000
28/10/2016	27,400	0.20 ▲	0.74	27,200	27,650	27,200	89,870	2,462,438,000
27/10/2016	27,200	-0.20 ▼	-0.73	27,100	27,400	27,050	124,430	3,384,496,000
26/10/2016	27,400	0.25 ▲	0.92	27,100	27,400	26,900	182,990	5,013,926,000
25/10/2016	27,150	-0.25 ▼	-0.91	27,400	27,400	27,000	118,920	3,228,678,000
24/10/2016	27,400	0.00 ■■	0.00	27,500	27,750	27,250	149,680	4,101,232,000
21/10/2016	27,400	0.10 ▲	0.37	27,200	27,400	27,200	250,330	6,859,042,000
20/10/2016	27,300	-0.25 ▼	-0.91	27,500	27,550	27,200	303,700	8,291,010,000
19/10/2016	27,550	-0.05 ▼	-0.18	27,600	27,900	27,550	139,400	3,840,470,000
18/10/2016	27,600	-0.20 ▼	-0.72	27,650	27,800	27,600	162,390	4,481,964,000
17/10/2016	27,800	0.00 ■■	0.00	27,600	27,800	27,550	205,210	5,704,838,000
14/10/2016	27,800	-0.15 ▼	-0.54	27,950	28,000	27,700	144,600	4,019,880,000
13/10/2016	27,950	0.15 ▲	0.54	27,550	28,050	27,550	167,280	4,675,476,000
12/10/2016	27,800	-0.20 ▼	-0.71	28,000	28,400	27,800	259,310	7,208,818,000
11/10/2016	28,000	0.70 ▲	2.56	27,500	28,000	27,000	446,890	12,512,920,000
10/10/2016	27,300	-0.65 ▼	-2.33	27,950	28,000	27,300	222,380	6,070,974,000
07/10/2016	27,950	-0.35 ▼	-1.24	28,000	28,500	27,700	464,750	12,989,762,500
06/10/2016	28,300	0.10 ▲	0.35	28,200	28,600	28,200	213,960	6,055,068,000
05/10/2016	28,200	-0.20 ▼	-0.70	28,400	28,800	28,000	284,080	8,011,056,000
04/10/2016	28,400	-0.70 ▼	-2.41	29,050	29,100	28,100	464,270	13,185,268,000
03/10/2016	29,100	-0.20 ▼	-0.68	29,300	29,600	29,050	210,460	6,124,386,000
30/09/2016	29,300	-0.30 ▼	-1.01	29,700	29,700	29,200	312,610	9,159,473,000
29/09/2016	29,600	1.00 ▲	3.50	28,600	30,100	28,600	1,324,310	39,199,576,000
28/09/2016	28,600	-0.40 ▼	-1.38	29,000	29,200	28,500	551,130	15,762,318,000
27/09/2016	29,000	0.00 ■■	0.00	29,000	29,200	28,700	458,480	13,295,920,000
26/09/2016	29,000	0.60 ▲	2.11	28,350	29,200	28,200	799,740	23,192,460,000
23/09/2016	28,400	0.75 ▲	2.71	27,650	28,700	27,650	557,190	15,824,196,000
22/09/2016	27,650	0.20 ▲	0.73	27,450	28,100	27,350	452,460	12,510,519,000
21/09/2016	27,450	0.35 ▲	1.29	27,500	27,600	27,400	282,700	7,760,115,000
20/09/2016	27,100	0.10 ▲	0.37	27,000	27,400	26,800	127,600	3,457,960,000
19/09/2016	27,000	-0.35 ▼	-1.28	27,500	27,500	26,850	367,500	9,922,500,000
16/09/2016	27,350	0.50 ▲	1.86	27,000	27,400	26,950	182,220	4,983,717,000
15/09/2016	26,850	-0.35 ▼	-1.29	27,100	27,400	26,800	299,670	8,046,139,500
14/09/2016	27,200	-0.50 ▼	-1.81	27,600	27,750	27,200	387,510	10,540,272,000
13/09/2016	27,700	0.00 ■■	0.00	27,700	27,800	27,350	185,540	5,139,458,000
12/09/2016	27,700	-0.50 ▼	-1.77	28,000	28,200	27,600	179,080	4,960,516,000
09/09/2016	28,200	-0.30 ▼	-1.05	28,300	28,700	28,000	457,440	12,899,808,000
08/09/2016	28,500	0.60 ▲	2.15	27,900	28,900	27,700	583,040	16,616,640,000
07/09/2016	27,900	0.20 ▲	0.72	27,900	28,000	27,700	232,640	6,490,656,000
06/09/2016	27,700	0.30 ▲	1.09	27,500	27,800	27,200	537,180	14,879,886,000
05/09/2016	27,400	-0.50 ▼	-1.79	27,900	27,900	27,400	369,700	10,129,780,000
01/09/2016	27,900	-0.30 ▼	-1.06	28,500	28,500	27,800	195,860	5,464,494,000
31/08/2016	28,200	0.50 ▲	1.81	27,700	28,400	27,700	267,680	7,548,576,000
30/08/2016	27,700	0.10 ▲	0.36	27,600	28,000	27,500	311,180	8,619,686,000
29/08/2016	27,600	-0.90 ▼	-3.16	29,000	29,000	27,600	472,310	13,035,756,000
26/08/2016	28,500	0.20 ▲	0.71	28,500	29,300	28,300	405,950	11,569,575,000
25/08/2016	28,300	-0.80 ▼	-2.75	29,100	29,300	28,300	572,920	16,213,636,000
24/08/2016	29,100	-0.10 ▼	-0.34	29,600	29,900	29,100	518,880	15,099,408,000
23/08/2016	29,200	0.40 ▲	1.39	28,700	29,400	28,700	363,900	10,625,880,000
22/08/2016	28,800	-0.40 ▼	-1.37	29,000	29,800	28,800	687,230	19,792,224,000
19/08/2016	29,200	-0.80 ▼	-2.67	29,500	29,900	29,200	919,980	26,863,416,000
18/08/2016	30,000	0.00 ■■	0.00	30,200	30,700	29,500	729,050	21,871,500,000
17/08/2016	30,000	1.30 ▲	4.53	28,900	30,300	28,800	1,690,200	50,706,000,000
16/08/2016	28,700	1.20 ▲	4.36	27,400	28,900	27,400	1,911,000	54,845,700,000
15/08/2016	27,500	0.00 ■■	0.00	27,500	27,700	27,300	250,200	6,880,500,000
12/08/2016	27,500	-0.20 ▼	-0.72	27,800	28,000	27,300	362,680	9,973,700,000
11/08/2016	27,700	0.90 ▲	3.36	27,200	28,100	27,200	1,133,270	31,391,579,000
10/08/2016	26,800	0.40 ▲	1.52	26,200	26,900	26,200	387,190	10,376,692,000
09/08/2016	26,400	-0.50 ▼	-1.86	26,400	26,900	26,300	243,550	6,429,720,000
08/08/2016	26,900	0.80 ▲	3.07	26,600	27,300	26,600	434,900	11,698,810,000
05/08/2016	26,100	1.10 ▲	4.40	25,100	26,400	25,100	428,850	11,192,985,000
04/08/2016	25,000	-0.20 ▼	-0.79	25,100	25,500	24,700	175,590	4,389,750,000
03/08/2016	25,200	-0.50 ▼	-1.95	25,400	25,700	25,200	190,160	4,792,032,000
02/08/2016	25,700	-0.40 ▼	-1.53	26,000	26,000	25,700	249,360	6,408,552,000
01/08/2016	26,100	-0.20 ▼	-0.76	26,100	26,300	26,100	61,720	1,610,892,000
29/07/2016	26,300	0.30 ▲	1.15	26,300	26,600	26,100	256,230	6,738,849,000
28/07/2016	26,000	-0.30 ▼	-1.14	26,500	26,500	26,000	132,400	3,442,400,000
27/07/2016	26,300	0.40 ▲	1.54	25,700	26,400	25,700	170,600	4,486,780,000
26/07/2016	25,900	-0.40 ▼	-1.52	26,300	26,300	25,900	387,410	10,033,919,000
25/07/2016	26,300	-0.20 ▼	-0.75	26,500	26,700	26,200	93,580	2,461,154,000
22/07/2016	26,500	-0.20 ▼	-0.75	27,000	27,000	26,000	732,020	19,398,530,000
21/07/2016	26,700	-0.20 ▼	-0.74	27,000	27,000	26,700	262,460	7,007,682,000
20/07/2016	26,900	-0.30 ▼	-1.10	27,200	27,200	26,900	196,650	5,289,885,000
19/07/2016	27,200	-0.20 ▼	-0.73	27,500	27,500	27,100	302,190	8,219,568,000
18/07/2016	27,400	0.20 ▲	0.74	27,200	27,600	27,200	163,920	4,491,408,000
15/07/2016	27,200	-0.20 ▼	-0.73	27,400	27,800	26,900	379,020	10,309,344,000
14/07/2016	27,400	-0.60 ▼	-2.14	28,000	28,300	27,400	564,000	15,453,600,000
13/07/2016	28,000	0.00 ■■	0.00	28,300	28,500	27,900	416,840	11,671,520,000
12/07/2016	28,000	-0.10 ▼	-0.36	28,000	28,500	27,700	303,250	8,491,000,000
11/07/2016	28,100	0.10 ▲	0.36	28,000	28,800	27,600	704,610	19,799,541,000
08/07/2016	28,000	0.90 ▲	3.32	27,100	28,300	27,000	714,210	19,997,880,000
07/07/2016	27,100	0.10 ▲	0.37	27,000	27,400	26,900	329,420	8,927,282,000
06/07/2016	27,000	-0.20 ▼	-0.74	27,000	27,200	26,800	228,150	6,160,050,000
05/07/2016	27,200	-0.20 ▼	-0.73	27,400	27,600	27,200	278,180	7,566,496,000
04/07/2016	27,400	0.80 ▲	3.01	27,000	27,600	26,800	369,500	10,124,300,000
01/07/2016	26,600	-0.30 ▼	-1.12	26,500	27,000	26,400	339,190	9,022,454,000
30/06/2016	26,900	-0.50 ▼	-1.82	27,200	27,500	26,900	174,950	4,706,155,000
29/06/2016	27,400	0.90 ▲	3.40	26,200	27,400	26,200	224,310	6,146,094,000
28/06/2016	26,500	-0.30 ▼	-1.12	26,800	26,800	26,400	88,840	2,354,260,000
27/06/2016	26,800	-0.10 ▼	-0.37	26,200	26,800	25,800	173,390	4,646,852,000
24/06/2016	26,900	-0.70 ▼	-2.54	27,600	27,600	25,700	773,730	20,813,337,000
23/06/2016	27,600	0.00 ■■	0.00	27,800	27,800	27,400	148,030	4,085,628,000
22/06/2016	27,600	-0.20 ▼	-0.72	27,800	28,100	27,500	155,400	4,289,040,000
21/06/2016	27,800	-0.10 ▼	-0.36	27,900	28,300	27,700	234,770	6,526,606,000
20/06/2016	27,900	0.00 ■■	0.00	27,800	28,000	27,500	225,640	6,295,356,000
17/06/2016	27,900	-0.60 ▼	-2.11	28,400	28,400	27,800	286,690	7,998,651,000
16/06/2016	28,500	-0.20 ▼	-0.70	28,700	28,800	28,500	140,380	4,000,830,000
15/06/2016	28,700	-0.10 ▼	-0.35	28,800	28,800	28,300	159,760	4,585,112,000
14/06/2016	28,800	0.10 ▲	0.35	28,500	28,800	28,200	181,710	5,233,248,000
13/06/2016	28,700	-0.20 ▼	-0.69	28,900	28,900	28,400	92,060	2,642,122,000
10/06/2016	28,900	0.50 ▲	1.76	28,400	29,300	28,400	415,980	12,021,822,000
09/06/2016	28,400	0.10 ▲	0.35	28,300	28,500	28,100	369,300	10,488,120,000
08/06/2016	28,300	0.10 ▲	0.35	28,200	28,400	28,000	245,450	6,946,235,000
07/06/2016	28,200	-0.20 ▼	-0.70	28,100	28,600	28,100	180,440	5,088,408,000
06/06/2016	28,400	-0.60 ▼	-2.07	29,000	29,000	28,300	232,890	6,614,076,000
03/06/2016	29,000	0.50 ▲	1.75	28,700	29,300	28,700	458,820	13,305,780,000
02/06/2016	28,500	1.10 ▲	4.01	27,400	28,900	27,300	555,990	15,845,715,000
01/06/2016	27,400	0.00 ■■	0.00	27,400	27,600	27,200	158,780	4,350,572,000
31/05/2016	27,400	-0.20 ▼	-0.72	27,500	27,600	27,300	155,900	4,271,660,000
30/05/2016	27,600	-0.50 ▼	-1.78	28,300	28,400	27,500	142,180	3,924,168,000
27/05/2016	28,100	-14.80 ▼	-34.50	28,000	28,500	27,500	401,820	11,291,142,000
26/05/2016	42,900	0.30 ▲	0.70	42,700	43,500	42,400	491,400	21,081,060,000
25/05/2016	42,600	-1.70 ▼	-3.84	44,500	44,600	42,600	450,520	19,192,152,000
24/05/2016	44,300	-1.20 ▼	-2.64	45,700	45,700	44,300	405,480	17,962,764,000
23/05/2016	45,500	0.50 ▲	1.11	45,500	45,600	44,900	401,080	18,249,140,000
20/05/2016	45,000	0.10 ▲	0.22	45,000	45,700	44,800	509,110	22,909,950,000
19/05/2016	44,900	1.10 ▲	2.51	43,600	44,900	43,600	475,100	21,331,990,000
18/05/2016	43,800	-0.20 ▼	-0.45	44,500	44,500	43,600	325,700	14,265,660,000
17/05/2016	44,000	1.70 ▲	4.02	43,000	44,400	43,000	1,127,940	49,629,360,000
16/05/2016	42,300	-0.20 ▼	-0.47	42,100	42,400	42,000	115,740	4,895,802,000
13/05/2016	42,500	0.00 ■■	0.00	42,400	42,500	41,800	247,780	10,530,650,000
12/05/2016	42,500	-0.10 ▼	-0.23	43,200	43,200	42,400	303,410	12,894,925,000
11/05/2016	42,600	0.70 ▲	1.67	42,300	43,000	42,200	603,320	25,701,432,000
10/05/2016	41,900	0.10 ▲	0.24	41,300	42,000	41,300	136,350	5,713,065,000
09/05/2016	41,800	0.60 ▲	1.46	41,300	42,200	41,300	208,420	8,711,956,000
06/05/2016	41,200	-0.70 ▼	-1.67	41,900	41,900	41,100	262,520	10,815,824,000
05/05/2016	41,900	-0.50 ▼	-1.18	42,600	42,800	41,900	222,360	9,316,884,000
04/05/2016	42,400	1.00 ▲	2.42	41,200	42,800	40,800	467,470	19,820,728,000
29/04/2016	41,400	0.90 ▲	2.22	40,600	42,300	40,400	448,280	18,558,792,000
28/04/2016	40,500	0.70 ▲	1.76	39,300	40,500	39,300	253,020	10,247,310,000
27/04/2016	39,800	-0.20 ▼	-0.50	40,100	40,100	39,500	190,500	7,581,900,000
26/04/2016	40,000	1.20 ▲	3.09	38,900	40,000	38,900	319,060	12,762,400,000
25/04/2016	38,800	-0.40 ▼	-1.02	39,000	39,200	38,800	122,500	4,753,000,000
22/04/2016	39,200	0.60 ▲	1.55	38,600	39,300	38,600	180,570	7,078,344,000
21/04/2016	38,600	0.10 ▲	0.26	38,600	38,700	38,300	173,770	6,707,522,000
20/04/2016	38,500	0.20 ▲	0.52	38,200	38,500	38,200	207,870	8,002,995,000
19/04/2016	38,300	-0.60 ▼	-1.54	38,700	38,700	38,200	183,410	7,024,603,000
15/04/2016	38,900	-0.30 ▼	-0.77	39,200	39,400	38,900	177,840	6,917,976,000
14/04/2016	39,200	0.00 ■■	0.00	39,100	39,600	39,100	143,100	5,609,520,000
13/04/2016	39,200	-0.50 ▼	-1.26	39,900	39,900	39,200	205,800	8,067,360,000
12/04/2016	39,700	0.10 ▲	0.25	40,000	40,200	39,600	267,580	10,622,926,000
11/04/2016	39,600	1.10 ▲	2.86	38,500	39,600	38,500	324,820	12,862,872,000
08/04/2016	38,500	0.10 ▲	0.26	38,500	39,200	38,300	373,340	14,373,590,000
07/04/2016	38,400	-0.30 ▼	-0.78	38,700	38,700	38,300	75,710	2,907,264,000
06/04/2016	38,700	0.30 ▲	0.78	38,300	39,000	38,100	24,020	929,574,000
05/04/2016	38,400	0.50 ▲	1.32	38,000	38,400	37,500	101,400	3,893,760,000
04/04/2016	37,900	-0.60 ▼	-1.56	38,500	38,500	37,500	100,140	3,795,306,000
01/04/2016	38,500	-0.50 ▼	-1.28	38,900	38,900	38,500	106,960	4,117,960,000
31/03/2016	39,000	0.00 ■■	0.00	39,100	39,100	38,900	174,510	6,805,890,000
30/03/2016	39,000	-0.10 ▼	-0.26	39,000	39,200	38,900	173,250	6,756,750,000
29/03/2016	39,100	-0.10 ▼	-0.26	39,200	39,300	39,000	202,970	7,936,127,000
28/03/2016	39,200	0.10 ▲	0.26	39,100	39,300	39,000	120,100	4,707,920,000
25/03/2016	39,100	0.10 ▲	0.26	39,000	39,300	39,000	159,130	6,221,983,000
24/03/2016	39,000	0.00 ■■	0.00	39,200	39,600	39,000	212,100	8,271,900,000
23/03/2016	39,000	-0.30 ▼	-0.76	39,300	39,300	38,900	287,630	11,217,570,000
22/03/2016	39,300	0.00 ■■	0.00	39,000	39,400	39,000	251,930	9,900,849,000
21/03/2016	39,300	-0.50 ▼	-1.26	39,700	39,900	39,300	130,620	5,133,366,000
18/03/2016	39,800	-0.10 ▼	-0.25	40,100	40,100	39,800	175,110	6,969,378,000
17/03/2016	39,900	-0.40 ▼	-0.99	40,500	40,600	39,900	311,890	12,444,411,000
16/03/2016	40,300	0.30 ▲	0.75	39,900	40,300	39,700	211,980	8,542,794,000
15/03/2016	40,000	-0.40 ▼	-0.99	40,400	40,700	40,000	280,040	11,201,600,000
14/03/2016	40,400	-0.10 ▼	-0.25	40,800	40,800	40,400	161,350	6,518,540,000
11/03/2016	40,500	0.30 ▲	0.75	40,200	41,100	40,000	555,230	22,486,815,000
10/03/2016	40,200	0.00 ■■	0.00	40,200	40,600	40,000	167,160	6,719,832,000
09/03/2016	40,200	0.40 ▲	1.01	39,700	40,900	39,500	363,260	14,603,052,000
08/03/2016	39,800	-0.20 ▼	-0.50	40,000	40,000	39,700	130,830	5,207,034,000
07/03/2016	40,000	1.00 ▲	2.56	39,000	41,000	39,000	669,360	26,774,400,000
04/03/2016	39,000	-0.20 ▼	-0.51	39,200	39,200	38,900	128,930	5,028,270,000
03/03/2016	39,200	0.10 ▲	0.26	39,000	39,400	39,000	164,910	6,464,472,000
02/03/2016	39,100	-0.20 ▼	-0.51	39,300	39,400	39,000	400,840	15,672,844,000
01/03/2016	39,300	-0.10 ▼	-0.25	39,300	39,800	39,100	177,480	6,974,964,000
29/02/2016	39,400	-0.30 ▼	-0.76	40,000	40,000	39,400	82,030	3,231,982,000
26/02/2016	39,700	0.90 ▲	2.32	39,000	39,800	38,800	338,710	13,446,787,000
25/02/2016	38,800	-0.70 ▼	-1.77	39,700	39,700	38,800	229,350	8,898,780,000
24/02/2016	39,500	-0.10 ▼	-0.25	39,600	39,700	39,000	284,850	11,251,575,000
23/02/2016	39,600	0.10 ▲	0.25	39,400	40,200	39,000	206,870	8,192,052,000
22/02/2016	39,500	-0.10 ▼	-0.25	39,600	39,700	38,800	336,630	13,296,885,000
19/02/2016	39,600	-0.80 ▼	-1.98	40,300	40,500	39,100	659,910	26,132,436,000
18/02/2016	40,400	-0.50 ▼	-1.22	41,000	41,000	40,400	234,230	9,462,892,000
17/02/2016	40,900	0.20 ▲	0.49	41,100	41,300	40,700	185,280	7,577,952,000
16/02/2016	40,700	0.20 ▲	0.49	40,500	41,000	40,400	296,550	12,069,585,000
15/02/2016	40,500	-0.20 ▼	-0.49	40,500	40,500	40,100	71,550	2,897,775,000
05/02/2016	40,700	0.40 ▲	0.99	40,100	41,000	40,100	221,580	9,018,306,000
04/02/2016	40,300	0.10 ▲	0.25	40,100	40,600	40,000	100,000	4,030,000,000
03/02/2016	40,200	0.10 ▲	0.25	39,900	40,200	39,200	42,410	1,704,882,000
02/02/2016	40,100	-0.20 ▼	-0.50	40,300	40,300	39,900	66,060	2,649,006,000
01/02/2016	40,300	0.30 ▲	0.75	40,200	40,800	40,000	179,160	7,220,148,000
29/01/2016	40,000	0.00 ■■	0.00	39,500	40,200	39,000	165,270	6,610,800,000
28/01/2016	40,000	-0.30 ▼	-0.74	40,000	40,400	39,800	50,180	2,007,200,000
27/01/2016	40,300	0.60 ▲	1.51	40,400	40,400	39,700	97,000	3,909,100,000
26/01/2016	39,700	-0.90 ▼	-2.22	39,500	40,500	39,500	134,140	5,325,358,000
25/01/2016	40,600	1.60 ▲	4.10	40,500	40,900	39,500	237,870	9,657,522,000
22/01/2016	39,000	0.00 ■■	0.00	39,000	39,500	38,700	148,960	5,809,440,000
21/01/2016	39,000	-0.60 ▼	-1.52	39,200	39,800	38,900	196,910	7,679,490,000
20/01/2016	39,600	0.20 ▲	0.51	39,000	40,100	38,900	136,550	5,407,380,000
19/01/2016	39,400	0.60 ▲	1.55	38,600	39,500	38,600	139,370	5,491,178,000
18/01/2016	38,800	-0.50 ▼	-1.27	38,500	38,900	37,200	418,570	16,240,516,000
15/01/2016	39,300	-0.80 ▼	-2.00	40,000	40,200	39,300	200,490	7,879,257,000
14/01/2016	40,100	-0.30 ▼	-0.74	39,700	40,200	39,600	221,480	8,881,348,000
13/01/2016	40,400	0.50 ▲	1.25	40,000	40,700	40,000	355,930	14,379,572,000
12/01/2016	39,900	0.50 ▲	1.27	39,400	40,200	39,400	355,070	14,167,293,000
11/01/2016	39,400	-0.70 ▼	-1.75	40,000	40,300	39,300	308,980	12,173,812,000
08/01/2016	40,100	-0.90 ▼	-2.20	40,500	40,600	39,500	477,010	19,128,101,000
07/01/2016	41,000	-1.60 ▼	-3.76	42,100	42,300	40,500	878,590	36,022,190,000
06/01/2016	42,600	0.10 ▲	0.24	42,500	42,700	42,300	240,090	10,227,834,000
05/01/2016	42,500	-0.50 ▼	-1.16	43,000	43,200	42,400	388,550	16,513,375,000
04/01/2016	43,000	0.60 ▲	1.42	42,900	43,500	42,500	504,630	21,699,090,000
31/12/2015	42,400	0.10 ▲	0.24	42,400	42,800	42,000	365,200	15,484,480,000
30/12/2015	42,300	0.10 ▲	0.24	42,600	42,600	41,800	285,810	12,089,763,000
29/12/2015	42,200	0.20 ▲	0.48	42,000	42,700	41,900	408,500	17,238,700,000
28/12/2015	42,000	1.30 ▲	3.19	41,000	42,400	40,700	759,510	31,899,420,000
25/12/2015	40,700	0.00 ■■	0.00	40,900	41,300	40,500	323,490	13,166,043,000
24/12/2015	40,700	0.70 ▲	1.75	40,000	41,300	40,000	445,120	18,116,384,000
23/12/2015	40,000	0.00 ■■	0.00	39,800	40,100	39,500	344,060	13,762,400,000
22/12/2015	40,000	0.00 ■■	0.00	39,900	40,500	39,600	210,320	8,412,800,000
21/12/2015	40,000	-0.70 ▼	-1.72	40,700	40,700	39,700	251,900	10,076,000,000
18/12/2015	40,700	0.00 ■■	0.00	40,200	41,300	40,200	443,010	18,030,507,000
17/12/2015	40,700	0.60 ▲	1.50	40,300	41,400	40,300	315,990	12,860,793,000
16/12/2015	40,100	0.90 ▲	2.30	39,400	40,600	39,400	660,630	26,491,263,000
15/12/2015	39,200	0.20 ▲	0.51	38,800	39,500	38,800	312,370	12,244,904,000
14/12/2015	39,000	0.00 ■■	0.00	39,100	39,500	38,800	271,850	10,602,150,000
11/12/2015	39,000	0.60 ▲	1.56	38,700	39,300	38,400	546,380	21,308,820,000
10/12/2015	38,400	-0.60 ▼	-1.54	39,000	39,100	38,200	173,900	6,677,760,000
09/12/2015	39,000	-0.70 ▼	-1.76	39,900	39,900	39,000	318,380	12,416,820,000
08/12/2015	39,700	1.90 ▲	5.03	37,800	39,700	37,400	445,490	17,685,953,000
07/12/2015	37,800	0.90 ▲	2.44	36,900	37,900	36,900	153,990	5,820,822,000
04/12/2015	36,900	-0.10 ▼	-0.27	37,000	37,100	36,700	96,620	3,565,278,000
03/12/2015	37,000	0.00 ■■	0.00	36,800	37,300	36,800	64,770	2,396,490,000
02/12/2015	37,000	0.50 ▲	1.37	36,700	37,100	36,600	72,960	2,699,520,000
01/12/2015	36,500	-0.40 ▼	-1.08	36,500	37,100	36,500	169,590	6,190,035,000
30/11/2015	36,900	-0.70 ▼	-1.86	37,400	37,500	36,700	204,180	7,534,242,000
27/11/2015	37,600	-0.60 ▼	-1.57	38,000	38,400	37,600	159,200	5,985,920,000
26/11/2015	38,200	0.00 ■■	0.00	38,300	38,500	37,900	156,750	5,987,850,000
25/11/2015	38,200	0.20 ▲	0.53	37,800	38,400	37,500	144,400	5,516,080,000
24/11/2015	38,000	0.00 ■■	0.00	38,000	38,700	37,700	160,620	6,103,560,000
23/11/2015	38,000	-0.50 ▼	-1.30	38,700	38,700	37,900	296,400	11,263,200,000
20/11/2015	38,500	0.00 ■■	0.00	38,500	39,000	38,300	240,960	9,276,960,000
19/11/2015	38,500	-0.90 ▼	-2.28	39,100	39,400	38,400	403,110	15,519,735,000
18/11/2015	39,400	-0.30 ▼	-0.76	39,500	39,800	39,300	172,730	6,805,562,000
17/11/2015	39,700	-0.80 ▼	-1.98	40,500	40,900	39,500	266,600	10,584,020,000
16/11/2015	40,500	1.30 ▲	3.32	39,500	41,000	39,500	565,270	22,893,435,000
13/11/2015	39,200	0.60 ▲	1.55	38,300	39,600	38,300	332,860	13,048,112,000
12/11/2015	38,600	0.60 ▲	1.58	38,500	38,700	37,500	341,060	13,164,916,000
11/11/2015	40,000	0.30 ▲	0.76	40,400	40,400	39,700	230,530	9,221,200,000
10/11/2015	39,700	0.20 ▲	0.51	39,300	40,500	39,300	498,570	19,793,229,000
09/11/2015	39,500	-1.00 ▼	-2.47	40,500	40,500	39,000	637,410	25,177,695,000
06/11/2015	40,500	-2.00 ▼	-4.71	42,500	42,600	40,500	1,134,430	45,944,415,000
05/11/2015	42,500	0.00 ■■	0.00	42,300	42,800	42,300	474,040	20,146,700,000
04/11/2015	42,500	-0.50 ▼	-1.16	43,100	43,800	42,500	687,540	29,220,450,000
03/11/2015	43,000	1.00 ▲	2.38	42,400	43,000	41,500	618,610	26,600,230,000
02/11/2015	42,000	-0.90 ▼	-2.10	43,000	43,500	41,900	505,070	21,212,940,000
30/10/2015	42,900	0.70 ▲	1.66	42,200	43,300	42,000	355,980	15,271,542,000
29/10/2015	42,200	0.00 ■■	0.00	43,200	43,200	42,100	342,160	14,439,152,000
28/10/2015	42,200	0.00 ■■	0.00	42,000	43,700	42,000	799,830	33,752,826,000
27/10/2015	42,200	0.00 ■■	0.00	41,800	42,500	41,700	447,120	18,868,464,000
26/10/2015	42,200	-0.90 ▼	-2.09	43,600	44,200	41,000	545,920	23,037,824,000
23/10/2015	43,100	1.50 ▲	3.61	41,600	43,500	41,600	496,790	21,411,649,000
22/10/2015	41,600	0.30 ▲	0.73	41,400	41,800	40,900	259,850	10,809,760,000
21/10/2015	41,300	0.00 ■■	0.00	41,400	42,000	41,300	261,570	10,802,841,000
20/10/2015	41,300	2.30 ▲	5.90	38,800	41,400	38,800	1,227,370	50,690,381,000
19/10/2015	39,000	0.10 ▲	0.26	38,900	39,200	38,400	227,590	8,876,010,000
16/10/2015	38,900	0.00 ■■	0.00	39,000	39,500	38,900	276,420	10,752,738,000
15/10/2015	38,900	0.10 ▲	0.26	38,800	39,300	38,800	219,620	8,543,218,000
14/10/2015	38,800	0.20 ▲	0.52	38,600	39,800	38,500	565,180	21,928,984,000
13/10/2015	38,600	-0.20 ▼	-0.52	38,600	38,800	38,500	294,860	11,381,596,000
12/10/2015	38,800	0.30 ▲	0.78	38,400	39,000	38,400	232,560	9,023,328,000
09/10/2015	38,500	0.50 ▲	1.32	38,000	39,500	37,800	612,250	23,571,625,000
08/10/2015	38,000	1.20 ▲	3.26	36,700	38,000	36,600	535,680	20,355,840,000
07/10/2015	36,800	-0.60 ▼	-1.60	37,400	37,400	36,500	346,550	12,753,040,000
06/10/2015	37,400	0.70 ▲	1.91	37,500	38,500	37,400	689,060	25,770,844,000
05/10/2015	36,700	2.30 ▲	6.69	34,800	36,800	34,500	825,710	30,303,557,000
02/10/2015	34,400	0.20 ▲	0.58	34,000	34,700	34,000	202,970	6,982,168,000
01/10/2015	34,200	0.00 ■■	0.00	34,100	34,300	33,800	111,080	3,798,936,000
30/09/2015	34,200	0.00 ■■	0.00	34,200	34,600	34,200	175,440	6,000,048,000
29/09/2015	34,200	0.10 ▲	0.29	34,000	34,200	33,800	151,010	5,164,542,000
28/09/2015	34,100	-0.60 ▼	-1.73	34,900	34,900	34,100	82,440	2,811,204,000
25/09/2015	34,700	0.70 ▲	2.06	34,200	34,700	33,900	259,350	8,999,445,000
24/09/2015	34,000	-0.20 ▼	-0.58	34,000	34,200	33,900	157,010	5,338,340,000
23/09/2015	34,200	0.10 ▲	0.29	34,100	34,200	33,900	266,450	9,112,590,000
22/09/2015	34,100	0.70 ▲	2.10	33,400	34,300	33,400	356,190	12,146,079,000
21/09/2015	33,400	0.60 ▲	1.83	32,800	33,400	32,800	152,310	5,087,154,000
18/09/2015	32,800	0.10 ▲	0.31	32,900	33,200	32,700	161,300	5,290,640,000
17/09/2015	32,700	0.40 ▲	1.24	32,500	32,700	32,400	50,290	1,644,483,000
16/09/2015	32,300	0.00 ■■	0.00	32,700	32,700	32,200	59,570	1,924,111,000
15/09/2015	32,300	0.00 ■■	0.00	32,500	32,500	32,300	37,870	1,223,201,000
14/09/2015	32,300	-0.50 ▼	-1.52	33,300	33,300	32,300	77,620	2,507,126,000
11/09/2015	32,800	0.10 ▲	0.31	32,700	33,300	32,700	211,950	6,951,960,000
10/09/2015	32,700	-0.10 ▼	-0.30	32,800	32,800	32,500	89,790	2,936,133,000
09/09/2015	32,800	-0.10 ▼	-0.30	33,000	33,100	32,300	123,370	4,046,536,000
08/09/2015	32,900	0.20 ▲	0.61	32,700	32,900	32,300	37,630	1,238,027,000
07/09/2015	32,700	-0.20 ▼	-0.61	32,800	32,800	32,500	63,330	2,070,891,000
04/09/2015	32,900	0.90 ▲	2.81	32,000	33,300	32,000	304,570	10,020,353,000
03/09/2015	32,000	-0.80 ▼	-2.44	32,600	32,800	32,000	252,640	8,084,480,000
01/09/2015	32,800	-0.40 ▼	-1.20	33,300	33,300	32,500	228,820	7,505,296,000
31/08/2015	33,200	-0.70 ▼	-2.06	33,900	33,900	33,200	132,320	4,393,024,000
28/08/2015	33,900	0.40 ▲	1.19	33,500	33,900	33,200	198,240	6,720,336,000
27/08/2015	33,500	0.50 ▲	1.52	33,400	33,800	33,100	82,730	2,771,455,000
26/08/2015	33,000	0.80 ▲	2.48	32,400	33,000	32,000	150,140	4,954,620,000
25/08/2015	32,200	0.10 ▲	0.31	31,200	32,500	31,000	302,060	9,726,332,000
24/08/2015	32,100	-2.40 ▼	-6.96	33,800	34,200	32,100	728,130	23,372,973,000
21/08/2015	34,500	-0.10 ▼	-0.29	34,300	34,500	33,500	284,690	9,821,805,000
20/08/2015	34,600	0.20 ▲	0.58	34,700	35,100	34,400	548,510	18,978,446,000
19/08/2015	34,400	0.10 ▲	0.29	34,300	34,400	33,800	128,030	4,404,232,000
18/08/2015	34,300	0.40 ▲	1.18	34,400	34,400	33,800	80,300	2,754,290,000
17/08/2015	33,900	-0.60 ▼	-1.74	34,800	34,800	33,900	274,250	9,297,075,000
14/08/2015	34,500	0.90 ▲	2.68	33,800	34,500	33,200	284,410	9,812,145,000
13/08/2015	33,600	-0.50 ▼	-1.47	34,300	34,300	33,600	350,380	11,772,768,000
12/08/2015	34,100	-0.60 ▼	-1.73	34,600	34,600	33,900	340,370	11,606,617,000
11/08/2015	34,700	-0.30 ▼	-0.86	35,000	35,400	34,700	170,330	5,910,451,000
10/08/2015	35,000	1.00 ▲	2.94	34,300	35,000	34,300	286,110	10,013,850,000
07/08/2015	34,000	-0.10 ▼	-0.29	34,100	34,400	33,800	186,190	6,330,460,000
06/08/2015	34,100	-0.10 ▼	-0.29	34,000	34,500	34,000	265,800	9,063,780,000
05/08/2015	34,200	0.70 ▲	2.09	33,400	34,200	33,400	101,350	3,466,170,000
04/08/2015	33,500	-0.10 ▼	-0.30	33,200	34,000	33,200	205,890	6,897,315,000
03/08/2015	33,600	-0.70 ▼	-2.04	33,800	34,100	33,100	808,420	27,162,912,000
31/07/2015	34,300	-0.40 ▼	-1.15	34,600	35,400	34,300	161,300	5,532,590,000
30/07/2015	34,700	-0.30 ▼	-0.86	34,700	35,100	34,600	210,870	7,317,189,000
29/07/2015	35,000	-0.50 ▼	-1.41	35,300	35,900	35,000	501,300	17,545,500,000
28/07/2015	35,500	0.00 ■■	0.00	35,100	35,700	35,100	263,430	9,351,765,000
27/07/2015	35,500	1.00 ▲	2.90	34,400	35,800	34,000	573,920	20,374,160,000
24/07/2015	34,500	0.30 ▲	0.88	34,200	34,700	34,000	379,940	13,107,930,000
23/07/2015	34,200	-0.60 ▼	-1.72	34,500	34,900	34,200	221,160	7,563,672,000
22/07/2015	34,800	1.20 ▲	3.57	33,500	34,800	33,500	578,620	20,135,976,000
21/07/2015	33,600	0.90 ▲	2.75	32,600	33,800	32,600	574,960	19,318,656,000
20/07/2015	32,700	-0.10 ▼	-0.30	32,900	33,000	32,300	168,630	5,514,201,000
17/07/2015	32,800	0.70 ▲	2.18	32,400	33,300	32,100	477,260	15,654,128,000
16/07/2015	32,100	0.00 ■■	0.00	32,100	32,300	31,900	85,330	2,739,093,000
15/07/2015	32,100	0.10 ▲	0.31	32,000	32,600	31,700	258,700	8,304,270,000
14/07/2015	32,000	-0.40 ▼	-1.23	32,300	32,500	31,900	284,500	9,104,000,000
13/07/2015	32,400	-0.10 ▼	-0.31	32,700	32,700	32,200	169,280	5,484,672,000
10/07/2015	32,500	-0.20 ▼	-0.61	33,000	33,000	32,500	144,050	4,681,625,000
09/07/2015	32,700	0.70 ▲	2.19	31,800	32,700	31,800	301,100	9,845,970,000
08/07/2015	32,000	-0.90 ▼	-2.74	32,900	32,900	32,000	427,680	13,685,760,000
07/07/2015	32,900	-0.30 ▼	-0.90	33,200	33,700	32,800	336,960	11,085,984,000
06/07/2015	33,200	1.60 ▲	5.06	31,800	33,200	31,700	789,380	26,207,416,000
03/07/2015	31,600	0.20 ▲	0.64	31,600	31,900	31,400	347,240	10,972,784,000
02/07/2015	31,400	0.30 ▲	0.96	31,200	31,400	31,000	328,400	10,311,760,000
01/07/2015	31,100	0.00 ■■	0.00	31,200	31,200	30,800	161,670	5,027,937,000
30/06/2015	31,100	-0.20 ▼	-0.64	31,100	31,300	31,000	196,710	6,117,681,000
29/06/2015	31,300	0.30 ▲	0.97	31,000	31,300	31,000	192,920	6,038,396,000
26/06/2015	31,000	0.30 ▲	0.98	30,800	31,900	30,700	665,310	20,624,610,000
25/06/2015	30,700	0.00 ■■	0.00	31,000	31,000	30,500	57,550	1,766,785,000
24/06/2015	30,700	0.20 ▲	0.66	30,800	31,200	30,700	167,820	5,152,074,000
23/06/2015	30,500	0.20 ▲	0.66	30,300	30,500	30,200	65,200	1,988,600,000
22/06/2015	30,300	0.00 ■■	0.00	30,300	30,600	30,200	66,390	2,011,617,000
19/06/2015	30,300	-0.20 ▼	-0.66	30,400	30,600	30,200	176,860	5,358,858,000
18/06/2015	30,500	0.10 ▲	0.33	31,000	31,000	30,500	57,780	1,762,290,000
17/06/2015	30,400	-0.40 ▼	-1.30	30,600	30,800	30,200	88,110	2,678,544,000
16/06/2015	30,800	-0.10 ▼	-0.32	30,900	30,900	30,600	98,450	3,032,260,000
15/06/2015	30,900	-0.10 ▼	-0.32	30,900	31,000	30,700	120,380	3,719,742,000
12/06/2015	31,000	0.00 ■■	0.00	31,000	31,100	30,900	158,340	4,908,540,000
11/06/2015	31,000	-0.10 ▼	-0.32	31,300	31,300	30,900	146,900	4,553,900,000
10/06/2015	31,100	0.60 ▲	1.97	30,700	31,400	30,500	171,290	5,327,119,000
09/06/2015	30,500	-0.50 ▼	-1.61	31,000	31,300	30,500	154,820	4,722,010,000
08/06/2015	31,000	0.30 ▲	0.98	31,500	31,700	31,000	397,700	12,328,700,000
05/06/2015	30,700	0.20 ▲	0.66	30,700	30,700	30,400	113,600	3,487,520,000
04/06/2015	30,500	0.10 ▲	0.33	30,200	30,600	30,200	111,380	3,397,090,000
03/06/2015	30,400	0.30 ▲	1.00	30,100	30,600	30,100	110,680	3,364,672,000
02/06/2015	30,100	-0.40 ▼	-1.31	30,400	30,500	30,100	245,670	7,394,667,000
01/06/2015	30,500	-0.20 ▼	-0.65	30,500	30,800	30,500	112,990	3,446,195,000
29/05/2015	30,700	0.00 ■■	0.00	30,600	30,700	30,300	216,350	6,641,945,000
28/05/2015	30,700	-0.20 ▼	-0.65	30,600	31,000	30,500	245,600	7,539,920,000
27/05/2015	30,900	0.00 ■■	0.00	30,600	31,200	30,600	211,890	6,547,401,000
26/05/2015	30,900	-0.60 ▼	-1.90	31,600	31,900	30,900	342,780	10,591,902,000
25/05/2015	31,500	0.90 ▲	2.94	30,500	31,600	30,500	355,830	11,208,645,000
22/05/2015	30,600	-0.10 ▼	-0.33	30,700	30,800	30,200	133,130	4,073,778,000
21/05/2015	30,700	0.30 ▲	0.99	30,500	30,700	30,200	156,990	4,819,593,000
20/05/2015	30,400	1.00 ▲	3.40	29,400	30,500	29,400	237,550	7,221,520,000
19/05/2015	29,400	0.40 ▲	1.38	29,000	29,700	28,900	152,310	4,477,914,000
18/05/2015	29,000	-1.50 ▼	-4.92	30,400	30,400	29,000	215,890	6,260,810,000
15/05/2015	30,500	-0.60 ▼	-1.93	30,900	31,000	30,500	134,890	4,114,145,000
14/05/2015	31,100	0.20 ▲	0.65	30,900	31,100	30,500	211,390	6,574,229,000
13/05/2015	30,900	0.10 ▲	0.32	30,800	31,300	30,800	249,670	7,714,803,000
12/05/2015	30,800	0.50 ▲	1.65	30,600	31,400	30,500	639,670	19,701,836,000
11/05/2015	30,300	-0.60 ▼	-1.94	30,200	30,800	30,200	161,930	4,906,479,000
08/05/2015	30,900	0.30 ▲	0.98	30,500	31,700	30,500	467,660	14,450,694,000
07/05/2015	30,600	1.40 ▲	4.79	29,200	30,900	29,200	650,870	19,916,622,000
06/05/2015	29,200	0.40 ▲	1.39	28,800	29,400	28,500	350,850	10,244,820,000
05/05/2015	28,800	0.80 ▲	2.86	28,100	28,800	27,800	261,450	7,529,760,000
04/05/2015	28,000	-1.50 ▼	-5.08	29,500	29,500	27,800	386,280	10,815,840,000
27/04/2015	29,500	0.00 ■■	0.00	29,500	29,600	29,300	73,820	2,177,690,000
24/04/2015	29,500	-0.10 ▼	-0.34	29,500	29,800	29,400	166,910	4,923,845,000
23/04/2015	29,600	0.40 ▲	1.37	29,200	29,700	28,700	220,460	6,525,616,000
22/04/2015	29,200	0.50 ▲	1.74	29,000	29,800	28,700	238,630	6,967,996,000
21/04/2015	28,700	-0.70 ▼	-2.38	29,300	29,400	28,700	197,480	5,667,676,000
20/04/2015	29,400	-0.30 ▼	-1.01	30,000	30,000	29,200	284,540	8,365,476,000
17/04/2015	29,700	1.90 ▲	6.83	27,800	29,700	27,800	620,300	18,422,910,000
16/04/2015	27,800	0.40 ▲	1.46	27,400	27,800	27,400	134,580	3,741,324,000
15/04/2015	27,400	0.10 ▲	0.37	27,500	27,500	27,200	27,880	763,912,000
14/04/2015	27,300	-0.30 ▼	-1.09	27,600	27,600	27,300	47,260	1,290,198,000
13/04/2015	27,600	0.20 ▲	0.73	27,500	27,600	27,400	84,980	2,345,448,000
10/04/2015	27,400	0.00 ■■	0.00	27,400	27,800	27,400	49,170	1,347,258,000
09/04/2015	27,400	0.30 ▲	1.11	27,100	27,600	27,100	79,020	2,165,148,000
08/04/2015	27,100	-0.30 ▼	-1.09	27,400	27,500	27,000	24,420	661,782,000
07/04/2015	27,400	0.40 ▲	1.48	27,000	27,400	26,800	59,850	1,639,890,000
06/04/2015	27,000	-0.40 ▼	-1.46	27,400	27,400	27,000	14,380	388,260,000
03/04/2015	27,400	0.40 ▲	1.48	27,500	27,500	27,000	44,170	1,210,258,000
02/04/2015	27,000	0.40 ▲	1.50	26,700	27,000	26,600	49,480	1,335,960,000
01/04/2015	26,600	-0.60 ▼	-2.21	27,200	27,400	26,600	232,430	6,182,638,000
31/03/2015	27,200	0.60 ▲	2.26	26,800	27,200	26,700	68,180	1,854,496,000
30/03/2015	26,600	-0.50 ▼	-1.85	27,300	27,400	26,600	165,670	4,406,822,000
27/03/2015	27,100	-0.40 ▼	-1.45	27,500	27,800	27,100	166,570	4,514,047,000
26/03/2015	27,500	-0.60 ▼	-2.14	28,000	28,200	27,500	195,020	5,363,050,000
25/03/2015	28,100	-0.30 ▼	-1.06	28,400	28,400	28,100	65,150	1,830,715,000
24/03/2015	28,400	0.00 ■■	0.00	28,400	28,500	28,200	122,000	3,464,800,000
23/03/2015	28,400	-0.40 ▼	-1.39	28,800	28,900	28,400	92,550	2,628,420,000
20/03/2015	28,800	0.10 ▲	0.35	28,600	28,800	28,600	44,790	1,289,952,000
19/03/2015	28,700	-0.20 ▼	-0.69	28,700	29,200	28,600	50,350	1,445,045,000
18/03/2015	28,900	0.40 ▲	1.40	28,500	29,000	28,500	170,110	4,916,179,000
17/03/2015	28,500	0.10 ▲	0.35	28,400	28,600	28,400	107,110	3,052,635,000
16/03/2015	28,400	-0.10 ▼	-0.35	28,400	28,600	28,400	127,050	3,608,220,000
13/03/2015	28,500	-0.20 ▼	-0.70	28,600	28,700	28,500	79,060	2,253,210,000
12/03/2015	28,700	0.10 ▲	0.35	28,700	28,700	28,400	130,680	3,750,516,000
11/03/2015	28,600	-0.10 ▼	-0.35	28,500	28,800	28,500	117,020	3,346,772,000
10/03/2015	28,700	-0.10 ▼	-0.35	28,700	28,800	28,500	158,070	4,536,609,000
09/03/2015	28,800	-0.70 ▼	-2.37	29,500	29,500	28,800	125,840	3,624,192,000
06/03/2015	29,500	-0.10 ▼	-0.34	29,700	29,700	29,400	130,410	3,847,095,000
05/03/2015	29,600	0.10 ▲	0.34	29,700	30,000	29,500	328,970	9,737,512,000
04/03/2015	29,500	0.70 ▲	2.43	28,800	29,500	28,800	450,750	13,297,125,000
03/03/2015	28,800	0.30 ▲	1.05	28,300	28,800	28,300	229,060	6,596,928,000
02/03/2015	28,500	0.10 ▲	0.35	28,500	28,500	28,200	51,490	1,467,465,000
27/02/2015	28,400	0.00 ■■	0.00	28,700	28,700	28,200	93,370	2,651,708,000
26/02/2015	28,400	0.00 ■■	0.00	28,800	28,800	28,200	89,980	2,555,432,000
25/02/2015	28,400	0.00 ■■	0.00	28,400	29,000	28,400	138,980	3,947,032,000
24/02/2015	28,400	0.00 ■■	0.00	28,400	28,600	28,100	88,100	2,502,040,000
13/02/2015	28,400	0.10 ▲	0.35	28,300	28,400	28,200	63,080	1,791,472,000
12/02/2015	28,300	0.10 ▲	0.35	28,400	28,400	28,000	66,810	1,890,723,000
11/02/2015	28,200	0.40 ▲	1.44	28,300	28,300	27,800	77,470	2,184,654,000
10/02/2015	27,800	0.20 ▲	0.72	27,600	27,900	27,500	43,340	1,204,852,000
09/02/2015	27,600	-0.40 ▼	-1.43	28,100	28,100	27,500	77,450	2,137,620,000
06/02/2015	28,000	0.00 ■■	0.00	28,000	28,200	27,800	52,490	1,469,720,000
05/02/2015	28,000	0.10 ▲	0.36	28,200	28,300	27,800	58,330	1,633,240,000
04/02/2015	27,900	-0.10 ▼	-0.36	27,900	28,400	27,800	114,710	3,200,409,000
03/02/2015	28,000	-0.40 ▼	-1.41	28,700	28,700	28,000	119,950	3,358,600,000
02/02/2015	28,400	-0.90 ▼	-3.07	29,200	29,300	28,400	152,930	4,343,212,000
30/01/2015	29,300	-0.40 ▼	-1.35	29,600	29,600	29,000	263,060	7,707,658,000
29/01/2015	29,700	-0.10 ▼	-0.34	29,800	29,800	29,300	234,150	6,954,255,000
28/01/2015	29,800	-0.50 ▼	-1.65	30,300	30,300	29,800	180,230	5,370,854,000
27/01/2015	30,300	0.50 ▲	1.68	30,000	30,600	29,800	802,450	24,314,235,000
26/01/2015	29,800	0.10 ▲	0.34	29,700	30,000	29,400	331,120	9,867,376,000
23/01/2015	29,700	0.20 ▲	0.68	29,500	29,900	29,500	195,730	5,813,181,000
22/01/2015	29,500	0.00 ■■	0.00	29,600	29,700	29,400	197,140	5,815,630,000
21/01/2015	29,500	0.00 ■■	0.00	29,700	29,800	29,400	96,040	2,833,180,000
20/01/2015	29,500	-0.20 ▼	-0.67	29,700	29,700	29,200	69,040	2,036,680,000
19/01/2015	29,700	0.00 ■■	0.00	29,700	29,800	29,400	168,910	5,016,627,000
16/01/2015	29,700	-0.30 ▼	-1.00	30,000	30,300	29,700	211,150	6,271,155,000
15/01/2015	30,000	0.30 ▲	1.01	30,000	30,200	29,700	177,640	5,329,200,000
14/01/2015	29,700	-0.40 ▼	-1.33	30,000	30,100	29,600	192,400	5,714,280,000
13/01/2015	30,100	0.50 ▲	1.69	29,400	30,600	29,400	244,100	7,347,410,000
12/01/2015	29,600	-0.80 ▼	-2.63	30,400	30,500	29,600	148,200	4,386,720,000
09/01/2015	30,400	0.40 ▲	1.33	30,100	30,800	30,100	222,210	6,755,184,000
08/01/2015	30,000	0.20 ▲	0.67	29,600	30,500	29,500	351,060	10,531,800,000
07/01/2015	29,800	0.40 ▲	1.36	29,400	30,300	29,400	281,560	8,390,488,000
06/01/2015	29,400	0.80 ▲	2.80	27,900	29,500	27,900	278,890	8,199,366,000
05/01/2015	28,600	-0.30 ▼	-1.04	28,900	29,200	28,600	150,040	4,291,144,000
31/12/2014	28,900	0.90 ▲	3.21	28,100	29,000	28,000	172,910	4,997,099,000
30/12/2014	28,000	0.60 ▲	2.19	27,400	28,000	26,900	82,550	2,311,400,000
29/12/2014	27,400	-0.10 ▼	-0.36	27,600	28,100	27,000	100,080	2,742,192,000
26/12/2014	27,500	-0.60 ▼	-2.14	28,000	28,000	27,500	188,430	5,181,825,000
25/12/2014	28,100	-0.30 ▼	-1.06	28,100	28,400	27,800	119,070	3,345,867,000
24/12/2014	28,400	0.20 ▲	0.71	28,800	28,800	28,300	46,170	1,311,228,000
23/12/2014	28,200	-0.70 ▼	-2.42	28,900	29,000	28,100	136,140	3,839,148,000
22/12/2014	28,900	0.60 ▲	2.12	28,600	28,900	28,000	160,680	4,643,652,000
19/12/2014	28,300	-0.30 ▼	-1.05	28,700	28,700	28,100	103,800	2,937,540,000
18/12/2014	28,600	0.70 ▲	2.51	28,400	28,800	28,300	193,100	5,522,660,000
17/12/2014	27,900	-2.00 ▼	-6.69	29,900	30,000	27,900	492,610	13,743,819,000
16/12/2014	29,900	-0.90 ▼	-2.92	30,500	30,800	29,900	154,340	4,614,766,000
15/12/2014	30,800	0.40 ▲	1.32	30,400	31,000	30,300	120,690	3,717,252,000
12/12/2014	30,400	-0.20 ▼	-0.65	30,800	30,800	30,200	120,240	3,655,296,000
11/12/2014	30,600	0.10 ▲	0.33	31,000	31,000	30,000	156,790	4,797,774,000
10/12/2014	31,700	-0.80 ▼	-2.46	30,700	31,900	30,500	156,520	4,961,684,000
09/12/2014	32,500	1.50 ▲	4.84	30,900	32,500	29,000	801,180	26,038,350,000
08/12/2014	31,000	-1.10 ▼	-3.43	32,200	32,400	31,000	413,260	12,811,060,000
05/12/2014	32,100	-0.20 ▼	-0.62	32,400	32,500	32,100	111,420	3,576,582,000
04/12/2014	32,300	-0.30 ▼	-0.92	33,000	33,000	32,300	241,210	7,791,083,000
03/12/2014	32,600	-0.10 ▼	-0.31	32,800	33,200	32,600	210,360	6,857,736,000
02/12/2014	32,700	0.60 ▲	1.87	32,200	32,900	32,200	299,870	9,805,749,000
01/12/2014	32,100	0.10 ▲	0.31	32,100	32,400	32,000	188,950	6,065,295,000
28/11/2014	32,000	0.00 ■■	0.00	32,000	32,300	32,000	329,640	10,548,480,000
27/11/2014	32,000	0.00 ■■	0.00	32,000	32,400	31,800	136,730	4,375,360,000
26/11/2014	32,000	-0.50 ▼	-1.54	32,500	33,000	32,000	526,470	16,847,040,000
25/11/2014	32,500	-0.10 ▼	-0.31	32,300	33,000	32,300	171,260	5,565,950,000
24/11/2014	32,600	-0.60 ▼	-1.81	32,800	33,500	32,100	182,850	5,960,910,000
21/11/2014	33,200	-0.50 ▼	-1.48	33,900	33,900	33,200	291,640	9,682,448,000
20/11/2014	33,700	0.00 ■■	0.00	33,700	33,900	33,600	189,970	6,401,989,000
19/11/2014	33,700	-0.10 ▼	-0.30	34,200	34,500	33,600	315,990	10,648,863,000
18/11/2014	33,800	-0.70 ▼	-2.03	34,400	34,800	33,800	310,260	10,486,788,000
17/11/2014	34,500	0.00 ■■	0.00	34,200	35,200	34,200	564,920	19,489,740,000
14/11/2014	34,500	0.00 ■■	0.00	34,700	34,700	34,100	270,200	9,321,900,000
13/11/2014	34,500	0.10 ▲	0.29	34,600	35,000	34,400	265,040	9,143,880,000
12/11/2014	34,400	-0.20 ▼	-0.58	34,600	34,600	34,300	243,060	8,361,264,000
11/11/2014	34,600	0.30 ▲	0.87	34,300	35,200	34,200	280,360	9,700,456,000
10/11/2014	34,300	0.30 ▲	0.88	34,200	34,600	34,000	187,530	6,432,279,000
07/11/2014	34,000	0.10 ▲	0.29	34,300	34,300	33,800	180,410	6,133,940,000
06/11/2014	33,900	-0.10 ▼	-0.29	34,000	34,300	33,900	197,960	6,710,844,000
05/11/2014	34,000	-0.30 ▼	-0.87	34,200	34,600	33,800	280,870	9,549,580,000
04/11/2014	34,300	0.00 ■■	0.00	34,300	35,000	34,100	159,640	5,475,652,000
03/11/2014	34,300	-0.20 ▼	-0.58	34,900	34,900	34,100	232,600	7,978,180,000
31/10/2014	34,500	0.80 ▲	2.37	34,200	35,000	34,200	607,290	20,951,505,000
30/10/2014	33,700	-0.10 ▼	-0.30	33,800	33,800	33,300	283,480	9,553,276,000
29/10/2014	33,800	1.30 ▲	4.00	32,900	33,800	32,800	231,090	7,810,842,000
28/10/2014	32,500	0.40 ▲	1.25	32,000	32,600	31,900	362,870	11,793,275,000
27/10/2014	32,100	-1.60 ▼	-4.75	33,600	33,700	32,100	553,770	17,776,017,000
24/10/2014	33,700	-0.30 ▼	-0.88	34,000	34,100	33,600	372,190	12,542,803,000
23/10/2014	34,000	-0.70 ▼	-2.02	34,700	34,700	33,900	504,100	17,139,400,000
22/10/2014	34,700	0.70 ▲	2.06	34,000	34,700	34,000	346,240	12,014,528,000
21/10/2014	34,000	0.00 ■■	0.00	34,000	34,100	33,600	258,550	8,790,700,000
20/10/2014	34,000	-0.20 ▼	-0.58	34,300	34,500	33,900	248,030	8,433,020,000
17/10/2014	34,200	0.30 ▲	0.88	33,900	34,400	33,500	670,090	22,917,078,000
16/10/2014	33,900	-0.70 ▼	-2.02	34,900	34,900	33,500	778,200	26,380,980,000
15/10/2014	34,600	-0.80 ▼	-2.26	35,100	35,300	34,500	834,130	28,860,898,000
14/10/2014	35,400	-0.10 ▼	-0.28	35,500	36,500	35,200	718,540	25,436,316,000
13/10/2014	35,500	-0.20 ▼	-0.56	35,700	35,700	35,300	580,200	20,597,100,000
10/10/2014	35,700	-0.30 ▼	-0.83	36,000	36,200	35,600	1,007,940	35,983,458,000
09/10/2014	36,000	-0.30 ▼	-0.83	36,300	36,900	36,000	797,060	28,694,160,000
08/10/2014	36,300	0.10 ▲	0.28	36,000	36,700	36,000	889,340	32,283,042,000
07/10/2014	36,200	-0.70 ▼	-1.90	36,900	36,900	36,100	1,306,650	47,300,730,000
06/10/2014	36,900	-0.10 ▼	-0.27	37,200	37,300	36,800	974,900	35,973,810,000
03/10/2014	37,000	-0.40 ▼	-1.07	37,700	37,700	36,700	1,058,410	39,161,170,000
02/10/2014	37,400	0.90 ▲	2.47	36,700	37,700	36,600	1,878,970	70,273,478,000
01/10/2014	36,500	0.80 ▲	2.24	36,000	37,100	35,700	1,788,090	65,265,285,000
30/09/2014	35,700	-0.30 ▼	-0.83	35,900	36,100	35,600	663,500	23,686,950,000
29/09/2014	36,000	0.50 ▲	1.41	35,600	36,400	35,400	1,017,450	36,628,200,000
26/09/2014	35,500	0.10 ▲	0.28	35,600	36,600	35,200	1,665,870	59,138,385,000
25/09/2014	35,400	0.50 ▲	1.43	35,000	35,700	34,700	1,096,130	38,803,002,000
24/09/2014	34,900	-0.40 ▼	-1.13	35,100	35,400	34,800	870,180	30,369,282,000
23/09/2014	35,300	-0.30 ▼	-0.84	35,600	35,900	35,200	435,870	15,386,211,000
22/09/2014	35,600	0.50 ▲	1.42	36,000	36,200	35,200	1,190,650	42,387,140,000
19/09/2014	35,100	0.50 ▲	1.45	34,600	35,600	34,600	7,051,090	247,493,259,000
18/09/2014	34,600	-0.40 ▼	-1.14	35,000	35,200	34,500	449,530	15,553,738,000
17/09/2014	35,000	0.40 ▲	1.16	35,000	35,700	34,700	1,897,860	66,425,100,000
16/09/2014	34,600	0.60 ▲	1.76	33,800	34,700	33,800	1,232,870	42,657,302,000
15/09/2014	34,000	-0.10 ▼	-0.29	33,800	34,000	33,700	426,240	14,492,160,000
12/09/2014	34,100	-0.40 ▼	-1.16	34,100	34,500	33,800	355,480	12,121,868,000
11/09/2014	34,500	0.00 ■■	0.00	34,500	34,600	34,000	306,640	10,579,080,000
10/09/2014	34,500	-0.20 ▼	-0.58	34,300	34,500	33,600	254,220	8,770,590,000
09/09/2014	34,700	0.30 ▲	0.87	34,500	35,400	34,000	425,880	14,778,036,000
08/09/2014	34,400	1.00 ▲	2.99	33,400	34,800	33,300	861,250	29,627,000,000
05/09/2014	33,400	-0.50 ▼	-1.47	33,500	33,700	33,200	476,930	15,929,462,000
04/09/2014	33,900	-0.80 ▼	-2.31	34,200	34,600	33,700	352,120	11,936,868,000
03/09/2014	34,700	-0.70 ▼	-1.98	35,100	35,100	34,600	554,110	19,227,617,000
29/08/2014	35,400	-0.40 ▼	-1.12	36,100	36,100	35,000	202,390	7,164,606,000
28/08/2014	35,800	0.90 ▲	2.58	34,900	36,500	34,700	411,260	14,723,108,000
27/08/2014	34,900	-1.80 ▼	-4.90	36,100	36,500	34,700	1,063,200	37,105,680,000
26/08/2014	36,700	-0.70 ▼	-1.87	37,400	37,500	36,400	753,420	27,650,514,000
25/08/2014	37,400	0.50 ▲	1.36	37,000	37,600	36,900	501,880	18,770,312,000
22/08/2014	36,900	0.20 ▲	0.54	36,700	37,200	36,700	183,590	6,774,471,000
21/08/2014	36,700	-0.30 ▼	-0.81	36,800	37,300	36,700	416,180	15,273,806,000
20/08/2014	37,000	-0.50 ▼	-1.33	37,400	37,600	36,800	346,240	12,810,880,000
19/08/2014	37,500	-0.30 ▼	-0.79	37,800	38,000	37,400	192,820	7,230,750,000
18/08/2014	37,800	0.20 ▲	0.53	38,000	38,400	37,800	431,210	16,299,738,000
15/08/2014	37,600	1.20 ▲	3.30	37,500	38,600	37,500	1,396,240	52,498,624,000
14/08/2014	36,400	-0.10 ▼	-0.27	36,500	36,700	36,000	207,590	7,556,276,000
13/08/2014	36,500	1.60 ▲	4.58	34,900	36,500	34,800	384,970	14,051,405,000
12/08/2014	34,900	0.30 ▲	0.87	34,500	35,000	34,400	62,520	2,181,948,000
11/08/2014	34,600	-0.40 ▼	-1.14	34,600	34,800	34,400	94,360	3,264,856,000
08/08/2014	35,000	-0.20 ▼	-0.57	35,200	35,400	34,600	140,590	4,920,650,000
07/08/2014	35,200	0.50 ▲	1.44	34,500	35,200	34,500	184,280	6,486,656,000
06/08/2014	34,700	-0.40 ▼	-1.14	35,100	35,300	34,700	130,160	4,516,552,000
05/08/2014	35,100	0.50 ▲	1.45	34,600	35,100	34,600	147,710	5,184,621,000
04/08/2014	34,600	0.40 ▲	1.17	34,200	34,600	34,000	78,320	2,709,872,000
01/08/2014	34,200	-0.60 ▼	-1.72	34,900	34,900	34,200	95,030	3,250,026,000
31/07/2014	34,800	0.40 ▲	1.16	34,400	34,800	34,200	78,100	2,717,880,000
30/07/2014	34,400	0.00 ■■	0.00	34,100	34,400	34,100	44,830	1,542,152,000
29/07/2014	34,400	0.00 ■■	0.00	34,500	34,600	34,100	84,190	2,896,136,000
28/07/2014	34,400	-0.60 ▼	-1.71	35,100	35,100	34,000	74,050	2,547,320,000
25/07/2014	35,000	0.60 ▲	1.74	34,700	36,300	34,700	322,410	11,284,350,000
24/07/2014	34,400	-0.10 ▼	-0.29	34,100	34,600	34,100	65,140	2,240,816,000
23/07/2014	34,500	0.00 ■■	0.00	34,500	34,600	34,000	46,040	1,588,380,000
22/07/2014	34,500	0.00 ■■	0.00	34,400	34,600	34,400	42,590	1,469,355,000
21/07/2014	34,500	-0.50 ▼	-1.43	34,800	35,000	34,500	178,820	6,169,290,000
18/07/2014	35,000	0.40 ▲	1.16	34,600	35,000	34,300	140,590	4,920,650,000
17/07/2014	34,600	-0.10 ▼	-0.29	34,700	34,700	34,500	102,100	3,532,660,000
16/07/2014	34,700	0.70 ▲	2.06	34,500	34,800	34,400	220,910	7,665,577,000
15/07/2014	34,000	0.00 ■■	0.00	33,900	34,300	33,900	43,330	1,473,220,000
14/07/2014	34,000	-0.10 ▼	-0.29	34,000	34,400	33,900	47,510	1,615,340,000
11/07/2014	34,100	0.10 ▲	0.29	34,000	34,200	33,800	66,310	2,261,171,000
10/07/2014	34,000	-1.00 ▼	-2.86	35,000	35,000	33,800	120,080	4,082,720,000
09/07/2014	35,000	0.60 ▲	1.74	34,500	35,000	34,500	76,330	2,671,550,000
08/07/2014	34,400	-0.70 ▼	-1.99	35,200	35,200	34,400	95,850	3,297,240,000
07/07/2014	35,100	1.50 ▲	4.46	33,900	35,200	33,900	410,550	14,410,305,000
04/07/2014	33,600	-0.40 ▼	-1.18	34,100	34,100	33,500	57,030	1,916,208,000
03/07/2014	34,000	0.40 ▲	1.19	33,800	34,000	33,600	77,650	2,640,100,000
02/07/2014	33,600	-0.20 ▼	-0.59	33,600	34,000	33,300	73,720	2,476,992,000
01/07/2014	33,800	-0.20 ▼	-0.59	34,000	34,100	33,800	105,950	3,581,110,000
30/06/2014	34,000	0.10 ▲	0.29	33,500	34,100	33,500	189,920	6,457,280,000
27/06/2014	33,900	-0.20 ▼	-0.59	34,300	34,300	33,800	209,930	7,116,627,000
26/06/2014	34,100	0.60 ▲	1.79	33,700	34,200	33,400	424,150	14,463,515,000
25/06/2014	33,500	1.10 ▲	3.40	32,700	33,500	32,500	178,340	5,974,390,000
24/06/2014	32,400	0.30 ▲	0.93	32,100	32,500	32,000	223,220	7,232,328,000
23/06/2014	32,100	0.30 ▲	0.94	31,600	32,400	31,600	197,290	6,333,009,000
20/06/2014	31,800	-0.80 ▼	-2.45	32,100	33,000	31,800	427,280	13,587,504,000
19/06/2014	32,600	-0.30 ▼	-0.91	32,600	32,800	31,000	215,580	7,027,908,000
18/06/2014	32,900	-0.40 ▼	-1.20	33,500	33,500	32,900	226,100	7,438,690,000
17/06/2014	33,300	0.00 ■■	0.00	33,100	33,500	33,000	210,400	7,006,320,000
16/06/2014	33,300	0.00 ■■	0.00	32,800	33,800	32,800	174,320	5,804,856,000
13/06/2014	33,300	0.10 ▲	0.30	33,400	33,400	33,000	123,280	4,105,224,000
12/06/2014	33,200	0.10 ▲	0.30	32,800	33,400	32,800	122,080	4,053,056,000
11/06/2014	33,100	0.10 ▲	0.30	33,400	33,400	32,800	115,630	3,827,353,000
10/06/2014	33,000	-0.20 ▼	-0.60	33,000	33,400	32,800	93,280	3,078,240,000
09/06/2014	33,200	0.40 ▲	1.22	32,500	33,900	32,500	304,450	10,107,740,000
06/06/2014	32,800	0.20 ▲	0.61	32,200	32,900	32,200	266,360	8,736,608,000
05/06/2014	32,600	-0.10 ▼	-0.31	32,600	32,800	32,300	251,040	8,183,904,000
04/06/2014	32,700	-0.10 ▼	-0.30	32,900	32,900	32,200	240,910	7,877,757,000
03/06/2014	32,800	0.40 ▲	1.23	32,100	33,400	32,000	341,730	11,208,744,000
02/06/2014	32,400	-0.20 ▼	-0.61	32,600	32,700	31,800	248,720	8,058,528,000
30/05/2014	32,600	-0.40 ▼	-1.21	33,500	33,500	32,000	281,020	9,161,252,000
29/05/2014	33,000	0.80 ▲	2.48	34,000	34,400	32,500	1,083,820	35,766,060,000
28/05/2014	32,200	2.10 ▲	6.98	32,200	32,200	32,000	538,620	17,343,564,000
27/05/2014	30,100	0.60 ▲	2.03	29,500	30,500	29,500	233,800	7,037,380,000
26/05/2014	29,500	0.90 ▲	3.15	28,600	29,500	28,300	384,050	11,329,475,000
23/05/2014	28,600	0.50 ▲	1.78	28,300	28,700	28,100	196,010	5,605,886,000
22/05/2014	28,100	-0.50 ▼	-1.75	28,600	28,600	28,100	191,090	5,369,629,000
21/05/2014	28,600	0.40 ▲	1.42	28,300	29,000	27,900	174,870	5,001,282,000
20/05/2014	28,200	-0.10 ▼	-0.35	28,300	28,300	27,500	133,820	3,773,724,000
19/05/2014	28,300	-0.40 ▼	-1.39	28,700	28,700	27,700	284,190	8,042,577,000
16/05/2014	28,700	1.10 ▲	3.99	27,400	28,700	27,400	350,050	10,046,435,000
15/05/2014	27,600	0.60 ▲	2.22	27,300	28,600	26,700	881,500	24,329,400,000
14/05/2014	27,000	1.70 ▲	6.72	24,800	27,000	24,800	386,180	10,426,860,000
13/05/2014	25,300	0.20 ▲	0.80	25,100	25,300	24,000	317,490	8,032,497,000
12/05/2014	25,100	-1.80 ▼	-6.69	26,900	26,900	25,100	665,350	16,700,285,000
09/05/2014	26,900	0.10 ▲	0.37	26,000	27,300	26,000	407,860	10,971,434,000
08/05/2014	26,800	-2.00 ▼	-6.94	28,200	28,200	26,800	724,140	19,406,952,000
07/05/2014	28,800	0.40 ▲	1.41	28,400	29,200	28,200	104,280	3,003,264,000
06/05/2014	28,400	-0.20 ▼	-0.70	28,100	28,400	27,300	196,530	5,581,452,000
05/05/2014	28,600	-2.00 ▼	-6.54	30,500	30,500	28,500	229,710	6,569,706,000
29/04/2014	30,600	-0.10 ▼	-0.33	30,100	30,700	30,100	194,810	5,961,186,000
28/04/2014	30,700	0.80 ▲	2.68	30,000	30,900	29,900	316,630	9,720,541,000
25/04/2014	29,900	0.70 ▲	2.40	29,400	30,500	29,400	498,770	14,913,223,000
24/04/2014	29,200	1.00 ▲	3.55	28,500	29,300	28,100	578,330	16,887,236,000
23/04/2014	28,200	-0.30 ▼	-1.05	28,200	28,500	27,900	228,010	6,429,882,000
22/04/2014	28,500	1.10 ▲	4.01	27,400	28,500	27,300	227,300	6,478,050,000
21/04/2014	27,400	-1.10 ▼	-3.86	29,000	29,000	27,400	183,090	5,016,666,000
18/04/2014	28,500	-2.10 ▼	-6.86	30,600	30,600	28,500	325,650	9,281,025,000
17/04/2014	30,600	0.10 ▲	0.33	31,200	31,400	30,600	243,710	7,457,526,000
16/04/2014	30,500	-2.00 ▼	-6.15	32,300	32,500	30,500	195,700	5,968,850,000
15/04/2014	32,500	-0.90 ▼	-2.69	33,400	33,500	32,500	199,830	6,494,475,000
14/04/2014	33,400	-0.30 ▼	-0.89	34,000	34,000	33,000	136,730	4,566,782,000
11/04/2014	33,700	-0.50 ▼	-1.46	34,200	34,300	33,700	145,910	4,917,167,000
10/04/2014	34,200	0.20 ▲	0.59	34,600	34,600	34,100	194,200	6,641,640,000
08/04/2014	34,000	0.20 ▲	0.59	33,600	34,700	33,600	227,100	7,721,400,000
07/04/2014	33,800	0.00 ■■	0.00	33,800	33,800	33,500	89,470	3,024,086,000
04/04/2014	33,800	-0.10 ▼	-0.29	33,700	34,000	33,300	113,800	3,846,440,000
03/04/2014	33,900	0.70 ▲	2.11	33,200	33,900	33,200	238,660	8,090,574,000
02/04/2014	33,200	-0.60 ▼	-1.78	33,400	33,900	32,500	236,800	7,861,760,000
01/04/2014	33,800	-0.40 ▼	-1.17	34,000	34,400	33,000	316,450	10,696,010,000
31/03/2014	34,200	-0.50 ▼	-1.44	34,700	34,700	34,200	294,180	10,060,956,000
28/03/2014	34,700	0.10 ▲	0.29	35,000	35,100	34,600	344,960	11,970,112,000
27/03/2014	34,600	-0.10 ▼	-0.29	34,700	34,900	34,300	307,200	10,629,120,000
26/03/2014	34,700	-0.60 ▼	-1.70	35,300	35,500	34,600	650,880	22,585,536,000
25/03/2014	35,300	-0.40 ▼	-1.12	36,000	36,000	35,300	463,840	16,373,552,000
24/03/2014	35,700	0.70 ▲	2.00	36,000	36,100	35,600	390,950	13,956,915,000
21/03/2014	35,000	-0.20 ▼	-0.57	35,200	35,500	35,000	2,961,440	103,650,400,000
20/03/2014	35,200	-0.20 ▼	-0.56	35,800	35,800	35,100	977,950	34,423,840,000
19/03/2014	35,400	0.10 ▲	0.28	35,500	35,700	35,100	101,520	3,593,808,000
18/03/2014	35,300	0.30 ▲	0.86	35,000	35,800	35,000	394,210	13,915,613,000
17/03/2014	35,000	-0.90 ▼	-2.51	35,300	35,400	34,900	810,940	28,382,900,000
14/03/2014	35,900	-0.90 ▼	-2.45	36,800	37,000	35,700	304,430	10,929,037,000
13/03/2014	36,800	0.00 ■■	0.00	36,900	37,100	36,400	170,230	6,264,464,000
12/03/2014	36,800	0.40 ▲	1.10	36,600	37,600	36,500	1,009,460	37,148,128,000
11/03/2014	36,400	1.40 ▲	4.00	35,000	36,800	35,000	849,320	30,915,248,000
10/03/2014	35,000	-0.10 ▼	-0.28	34,900	35,100	34,800	152,440	5,335,400,000
07/03/2014	35,100	-0.20 ▼	-0.57	35,100	35,300	35,100	285,780	10,030,878,000
06/03/2014	35,300	0.10 ▲	0.28	35,500	35,500	35,100	322,430	11,381,779,000
05/03/2014	35,200	0.70 ▲	2.03	35,000	35,200	34,600	231,050	8,132,960,000
04/03/2014	34,500	-0.60 ▼	-1.71	34,700	34,800	34,400	214,960	7,416,120,000
03/03/2014	35,100	-0.20 ▼	-0.57	35,600	35,600	34,700	398,370	13,982,787,000
28/02/2014	35,300	0.10 ▲	0.28	35,200	35,600	35,100	345,300	12,189,090,000
27/02/2014	35,200	-0.60 ▼	-1.68	35,800	36,000	35,200	297,900	10,486,080,000
26/02/2014	35,800	-0.30 ▼	-0.83	36,300	36,300	35,800	294,490	10,542,742,000
25/02/2014	36,100	0.20 ▲	0.56	36,000	36,400	35,800	445,580	16,085,438,000
24/02/2014	35,900	0.00 ■■	0.00	35,800	36,000	35,400	268,980	9,656,382,000
21/02/2014	35,900	-0.10 ▼	-0.28	36,000	36,100	35,200	482,600	17,325,340,000
20/02/2014	36,000	-1.20 ▼	-3.23	37,600	38,100	35,200	927,180	33,378,480,000
19/02/2014	37,200	1.70 ▲	4.79	35,900	37,300	35,900	1,221,250	45,430,500,000
18/02/2014	35,500	0.10 ▲	0.28	35,200	35,500	35,000	1,241,330	44,067,215,000
17/02/2014	35,400	-0.30 ▼	-0.84	35,500	35,800	35,200	352,480	12,477,792,000
14/02/2014	35,700	0.00 ■■	0.00	35,700	36,300	35,600	487,520	17,404,464,000
13/02/2014	35,700	0.50 ▲	1.42	35,400	35,900	35,100	572,410	20,435,037,000
12/02/2014	35,200	0.40 ▲	1.15	35,000	35,200	34,700	309,030	10,877,856,000
11/02/2014	34,800	-0.30 ▼	-0.85	35,100	35,400	34,800	780,180	27,150,264,000
10/02/2014	35,100	0.00 ■■	0.00	35,200	35,300	34,900	394,710	13,854,321,000
07/02/2014	35,100	-0.60 ▼	-1.68	36,000	36,000	35,000	191,710	6,729,021,000
06/02/2014	35,700	0.60 ▲	1.71	35,100	35,800	35,100	355,370	12,686,709,000
27/01/2014	35,100	0.00 ■■	0.00	35,100	35,300	34,800	229,260	8,047,026,000
24/01/2014	35,100	-0.20 ▼	-0.57	35,500	35,700	35,000	275,460	9,668,646,000
23/01/2014	35,300	0.00 ■■	0.00	35,500	36,000	35,300	305,220	10,774,266,000
22/01/2014	35,300	-0.80 ▼	-2.22	36,000	36,100	35,000	929,730	32,819,469,000
21/01/2014	36,100	0.90 ▲	2.56	35,200	36,100	35,000	320,210	11,559,581,000
20/01/2014	35,200	-0.80 ▼	-2.22	36,300	36,600	35,200	623,970	21,963,744,000
17/01/2014	36,000	1.20 ▲	3.45	35,300	36,600	35,200	1,412,750	50,859,000,000
16/01/2014	34,800	0.30 ▲	0.87	34,500	35,000	34,500	377,520	13,137,696,000
15/01/2014	34,500	0.00 ■■	0.00	34,500	35,200	34,500	513,000	17,698,500,000
14/01/2014	34,500	0.00 ■■	0.00	34,500	34,700	34,400	483,490	16,680,405,000
13/01/2014	34,500	-0.20 ▼	-0.58	34,500	34,800	34,500	314,840	10,861,980,000
10/01/2014	34,700	0.20 ▲	0.58	34,500	35,300	34,500	445,010	15,441,847,000
09/01/2014	34,500	0.20 ▲	0.58	34,300	34,500	34,100	500,770	17,276,565,000
08/01/2014	34,300	0.10 ▲	0.29	33,900	34,300	33,900	482,180	16,538,774,000
07/01/2014	34,200	0.40 ▲	1.18	34,000	34,400	33,900	493,710	16,884,882,000
06/01/2014	33,800	1.00 ▲	3.05	32,800	33,800	32,700	319,900	10,812,620,000
03/01/2014	32,800	-0.20 ▼	-0.61	33,000	33,100	32,700	281,650	9,238,120,000
02/01/2014	33,000	-0.60 ▼	-1.79	33,600	34,000	32,900	270,100	8,913,300,000
31/12/2013	33,600	0.00 ■■	0.00	33,900	34,100	33,600	242,850	8,159,760,000
30/12/2013	33,600	-0.10 ▼	-0.30	34,000	34,600	33,600	393,100	13,208,160,000
27/12/2013	33,700	0.10 ▲	0.30	33,600	34,100	33,400	415,680	14,008,416,000
26/12/2013	33,600	0.00 ■■	0.00	33,500	34,000	33,200	319,470	10,734,192,000
25/12/2013	33,600	-0.30 ▼	-0.88	33,700	34,200	33,400	171,150	5,750,640,000
24/12/2013	33,900	-0.60 ▼	-1.74	34,700	34,700	33,900	461,600	15,648,240,000
23/12/2013	34,500	1.50 ▲	4.55	33,300	34,700	33,300	684,680	23,621,460,000
20/12/2013	33,000	0.00 ■■	0.00	32,900	33,400	32,800	1,299,340	42,878,220,000
19/12/2013	33,000	0.00 ■■	0.00	33,000	33,500	33,000	327,120	10,794,960,000
18/12/2013	33,000	0.30 ▲	0.92	32,700	33,200	32,600	186,830	6,165,390,000
17/12/2013	32,700	-0.10 ▼	-0.30	32,700	33,400	32,500	277,110	9,061,497,000
16/12/2013	32,800	-1.20 ▼	-3.53	33,000	33,400	32,800	600,620	19,700,336,000
13/12/2013	34,000	0.00 ■■	0.00	34,000	34,200	33,800	315,930	10,741,620,000
12/12/2013	34,000	0.00 ■■	0.00	33,700	34,000	33,500	620,280	21,089,520,000
11/12/2013	34,000	-0.30 ▼	-0.87	34,500	34,700	33,800	714,510	24,293,340,000
10/12/2013	34,300	0.10 ▲	0.29	34,100	34,700	33,800	386,510	13,257,293,000
09/12/2013	34,200	-0.50 ▼	-1.44	34,700	34,700	34,000	556,400	19,028,880,000
06/12/2013	34,700	0.70 ▲	2.06	34,200	35,300	34,200	685,140	23,774,358,000
05/12/2013	34,000	1.80 ▲	5.59	32,200	34,400	32,200	1,020,640	34,701,760,000
04/12/2013	32,200	1.20 ▲	3.87	31,000	32,400	31,000	1,165,960	37,543,912,000
03/12/2013	31,000	0.40 ▲	1.31	30,600	31,300	30,600	376,670	11,676,770,000
02/12/2013	30,600	-0.10 ▼	-0.33	30,500	30,600	30,300	185,090	5,663,754,000
29/11/2013	30,700	0.10 ▲	0.33	30,600	31,100	30,600	323,850	9,942,195,000
28/11/2013	30,600	-0.50 ▼	-1.61	30,900	31,100	30,600	183,650	5,619,690,000
27/11/2013	31,100	0.40 ▲	1.30	30,700	31,700	30,700	683,270	21,249,697,000
26/11/2013	30,700	1.00 ▲	3.37	30,300	30,700	30,100	584,790	17,953,053,000
25/11/2013	30,700	-0.30 ▼	-0.97	30,800	31,100	30,700	498,870	15,315,309,000
22/11/2013	31,000	0.60 ▲	1.97	30,400	31,200	30,300	634,420	19,667,020,000
21/11/2013	30,400	-0.30 ▼	-0.98	30,600	31,000	30,200	1,102,950	33,529,680,000
20/11/2013	30,700	0.00 ■■	0.00	30,800	30,900	30,400	506,330	15,544,331,000
19/11/2013	30,700	0.10 ▲	0.33	30,600	31,000	30,500	420,480	12,908,736,000
18/11/2013	30,600	0.10 ▲	0.33	30,500	31,300	30,500	761,240	23,293,944,000
15/11/2013	30,500	0.60 ▲	2.01	30,000	30,500	30,000	307,670	9,383,935,000
14/11/2013	29,900	0.20 ▲	0.67	29,600	30,000	29,400	257,170	7,689,383,000
13/11/2013	29,700	-0.10 ▼	-0.34	29,800	30,300	29,500	352,990	10,483,803,000
12/11/2013	29,800	-1.10 ▼	-3.56	30,900	31,000	29,800	630,810	18,798,138,000
11/11/2013	30,900	0.10 ▲	0.32	30,800	31,300	30,800	327,080	10,106,772,000
08/11/2013	30,800	-0.10 ▼	-0.32	30,600	31,200	30,600	542,830	16,719,164,000
07/11/2013	30,900	-0.70 ▼	-2.22	31,800	31,800	30,800	551,660	17,046,294,000
06/11/2013	31,600	0.90 ▲	2.93	31,000	31,700	30,800	533,870	16,870,292,000
05/11/2013	30,700	1.50 ▲	5.14	29,200	30,700	29,100	1,027,970	31,558,679,000
04/11/2013	29,200	-0.10 ▼	-0.34	29,400	29,500	29,000	555,740	16,227,608,000
01/11/2013	29,300	0.30 ▲	1.03	29,000	29,400	29,000	312,540	9,157,422,000
31/10/2013	29,000	-0.20 ▼	-0.68	29,600	29,600	29,000	208,390	6,043,310,000
30/10/2013	29,200	-0.50 ▼	-1.68	29,400	29,800	29,100	309,560	9,039,152,000
29/10/2013	29,700	0.60 ▲	2.06	29,000	29,700	29,000	372,380	11,059,686,000
28/10/2013	29,100	0.00 ■■	0.00	29,200	29,800	29,100	286,440	8,335,404,000
25/10/2013	29,100	0.20 ▲	0.69	29,000	29,700	28,900	490,900	14,285,190,000
24/10/2013	28,900	-1.70 ▼	-5.56	30,700	30,700	28,900	923,420	26,686,838,000
23/10/2013	30,600	1.40 ▲	4.79	29,400	30,800	29,400	796,600	24,375,960,000
22/10/2013	29,200	0.00 ■■	0.00	29,000	29,500	29,000	601,560	17,565,552,000
21/10/2013	29,200	0.70 ▲	2.46	28,600	29,600	28,500	858,210	25,059,732,000
18/10/2013	28,500	0.20 ▲	0.71	28,300	28,600	28,200	792,890	22,597,365,000
17/10/2013	28,300	0.00 ■■	0.00	28,600	28,800	28,200	720,780	20,398,074,000
16/10/2013	28,300	0.80 ▲	2.91	27,500	28,800	27,500	1,162,760	32,906,108,000
15/10/2013	27,500	1.00 ▲	3.77	26,700	27,500	26,600	816,010	22,440,275,000
14/10/2013	26,500	-0.20 ▼	-0.75	26,600	26,900	26,400	297,340	7,879,510,000
11/10/2013	26,700	0.70 ▲	2.69	26,200	27,500	26,200	891,460	23,801,982,000
10/10/2013	26,000	0.20 ▲	0.78	26,000	26,400	25,800	988,560	25,702,560,000
09/10/2013	25,800	-0.40 ▼	-1.53	26,000	26,200	25,700	339,680	8,763,744,000
08/10/2013	26,200	-0.10 ▼	-0.38	26,300	26,300	25,800	442,470	11,592,714,000
07/10/2013	26,300	0.80 ▲	3.14	25,800	26,400	25,600	409,650	10,773,795,000
04/10/2013	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	299,530	7,638,015,000
03/10/2013	25,600	0.30 ▲	1.19	25,300	25,700	25,200	332,800	8,519,680,000
02/10/2013	25,300	-0.10 ▼	-0.39	25,400	25,800	25,300	428,500	10,841,050,000
01/10/2013	25,400	-0.40 ▼	-1.55	25,800	26,100	25,300	695,700	17,670,780,000
30/09/2013	25,800	0.60 ▲	2.38	25,500	26,000	25,400	508,920	13,130,136,000
27/09/2013	25,200	0.50 ▲	2.02	24,800	25,600	24,800	711,990	17,942,148,000
26/09/2013	24,700	-0.20 ▼	-0.80	24,900	25,000	24,400	315,430	7,791,121,000
25/09/2013	24,900	0.00 ■■	0.00	25,000	25,300	24,800	523,090	13,024,941,000
24/09/2013	24,900	0.40 ▲	1.63	24,500	25,000	24,500	538,820	13,416,618,000
23/09/2013	24,500	0.40 ▲	1.66	24,000	24,500	23,700	291,540	7,142,730,000
20/09/2013	24,100	0.10 ▲	0.42	23,800	24,100	23,800	938,640	22,621,224,000
19/09/2013	24,000	0.60 ▲	2.56	23,700	24,100	23,600	378,040	9,072,960,000
18/09/2013	23,400	-0.60 ▼	-2.50	23,900	24,000	23,400	175,430	4,105,062,000
17/09/2013	24,000	0.00 ■■	0.00	24,100	24,100	23,700	226,060	5,425,440,000
16/09/2013	24,000	0.50 ▲	2.13	23,800	24,200	23,800	438,370	10,520,880,000
13/09/2013	23,500	0.10 ▲	0.43	23,400	23,700	23,300	181,850	4,273,475,000
12/09/2013	23,400	0.00 ■■	0.00	23,200	23,400	23,200	154,680	3,619,512,000
11/09/2013	23,400	0.10 ▲	0.43	23,500	23,700	23,100	296,380	6,935,292,000
10/09/2013	23,300	0.50 ▲	2.19	23,000	23,500	23,000	159,840	3,724,272,000
09/09/2013	22,800	-0.80 ▼	-3.39	23,400	23,400	22,800	303,770	6,925,956,000
06/09/2013	23,600	0.60 ▲	2.61	23,100	23,900	23,000	356,640	8,416,704,000
05/09/2013	23,000	0.40 ▲	1.77	22,600	23,100	22,500	228,730	5,260,790,000
04/09/2013	22,600	-0.40 ▼	-1.74	23,000	23,200	22,300	303,690	6,863,394,000
03/09/2013	23,000	-0.50 ▼	-2.13	23,900	24,100	23,000	318,140	7,317,220,000
30/08/2013	23,500	0.30 ▲	1.29	23,200	23,500	22,700	291,400	6,847,900,000
29/08/2013	23,200	-1.10 ▼	-4.53	24,500	24,700	23,200	421,920	9,788,544,000
28/08/2013	24,300	-1.10 ▼	-4.33	25,200	25,200	24,000	907,880	22,061,484,000
27/08/2013	25,400	-0.30 ▼	-1.17	25,700	25,700	25,300	224,710	5,707,634,000
26/08/2013	25,700	0.50 ▲	1.98	25,200	25,800	24,900	379,680	9,757,776,000
23/08/2013	25,200	-0.50 ▼	-1.95	25,800	26,000	25,200	594,000	14,968,800,000
22/08/2013	25,700	-0.80 ▼	-3.02	26,300	26,400	25,500	562,590	14,458,563,000
21/08/2013	26,500	-0.40 ▼	-1.49	26,900	26,900	26,000	479,900	12,717,350,000
20/08/2013	26,900	-0.40 ▼	-1.47	27,200	27,200	26,500	605,490	16,287,681,000
19/08/2013	27,300	0.00 ■■	0.00	27,200	27,700	27,200	420,170	11,470,641,000
16/08/2013	27,300	-0.30 ▼	-1.09	27,000	27,700	27,000	1,027,980	28,063,854,000
15/08/2013	27,600	1.10 ▲	4.15	26,500	28,000	26,200	1,147,220	31,663,272,000
14/08/2013	26,500	0.20 ▲	0.76	26,300	26,600	26,200	499,740	13,243,110,000
13/08/2013	26,300	0.30 ▲	1.15	26,400	26,800	26,100	847,360	22,285,568,000
12/08/2013	26,000	-0.20 ▼	-0.76	26,300	26,300	25,800	188,500	4,901,000,000
09/08/2013	26,200	0.10 ▲	0.38	26,000	26,500	26,000	346,620	9,081,444,000
08/08/2013	26,100	-0.50 ▼	-1.88	26,400	26,800	26,100	345,820	9,025,902,000
07/08/2013	26,600	0.80 ▲	3.10	25,800	26,900	25,800	647,760	17,230,416,000
06/08/2013	25,800	0.50 ▲	1.98	25,500	26,000	25,300	420,250	10,842,450,000
05/08/2013	25,300	-0.30 ▼	-1.17	25,600	25,900	25,300	157,210	3,977,413,000
02/08/2013	25,600	0.40 ▲	1.59	25,200	25,800	25,200	281,770	7,213,312,000
01/08/2013	25,200	0.00 ■■	0.00	25,100	25,700	25,000	193,480	4,875,696,000
31/07/2013	25,200	-0.50 ▼	-1.95	25,300	25,600	25,000	386,910	9,750,132,000
30/07/2013	25,700	1.00 ▲	4.05	24,600	25,800	24,600	388,250	9,978,025,000
29/07/2013	24,700	-1.50 ▼	-5.73	26,000	26,000	24,700	603,520	14,906,944,000
26/07/2013	26,200	0.20 ▲	0.77	26,300	26,600	25,400	350,770	9,190,174,000
25/07/2013	26,000	-1.50 ▼	-5.45	27,500	27,700	26,000	354,620	9,220,120,000
24/07/2013	27,500	0.10 ▲	0.36	27,300	28,100	27,300	718,420	19,756,550,000
23/07/2013	27,400	-0.30 ▼	-1.08	27,600	27,800	27,400	356,340	9,763,716,000
22/07/2013	27,700	-0.30 ▼	-1.07	28,000	28,100	27,300	424,390	11,755,603,000
19/07/2013	28,000	0.10 ▲	0.36	28,000	28,400	27,800	420,060	11,761,680,000
18/07/2013	27,900	0.00 ■■	0.00	27,700	28,500	27,700	723,850	20,195,415,000
17/07/2013	27,900	-0.40 ▼	-1.41	28,000	28,300	27,800	382,700	10,677,330,000
16/07/2013	28,300	0.70 ▲	2.54	27,800	28,600	27,700	585,400	16,566,820,000
15/07/2013	27,600	1.10 ▲	4.15	27,000	27,900	27,000	1,210,110	33,399,036,000
12/07/2013	26,500	0.80 ▲	3.11	25,900	26,800	25,800	429,590	11,384,135,000
11/07/2013	25,700	0.10 ▲	0.39	25,500	25,700	25,300	88,210	2,266,997,000
10/07/2013	25,600	-0.30 ▼	-1.16	26,100	26,100	25,600	339,300	8,686,080,000
09/07/2013	25,900	0.30 ▲	1.17	25,500	26,000	25,500	149,020	3,859,618,000
08/07/2013	25,600	-0.80 ▼	-3.03	26,300	26,400	25,500	332,710	8,517,376,000
05/07/2013	26,400	-0.10 ▼	-0.38	26,500	27,200	26,200	416,250	10,989,000,000
04/07/2013	26,500	-0.50 ▼	-1.85	27,200	27,200	26,500	270,820	7,176,730,000
03/07/2013	27,000	1.20 ▲	4.65	25,800	27,500	25,700	724,310	19,556,370,000
02/07/2013	25,800	0.80 ▲	3.20	25,100	25,800	25,100	379,140	9,781,812,000
01/07/2013	25,000	-0.30 ▼	-1.19	25,300	25,300	24,500	192,010	4,800,250,000
28/06/2013	25,300	-0.70 ▼	-2.69	26,400	26,400	25,300	179,700	4,546,410,000
27/06/2013	26,000	1.10 ▲	4.42	24,900	26,000	24,900	482,870	12,554,620,000
26/06/2013	24,900	-1.10 ▼	-4.23	26,000	26,400	24,900	563,320	14,026,668,000
25/06/2013	26,000	-1.90 ▼	-6.81	27,600	27,600	26,000	441,490	11,478,740,000
24/06/2013	27,900	0.40 ▲	1.45	27,300	28,000	27,100	399,070	11,134,053,000
21/06/2013	27,500	-0.80 ▼	-2.83	28,100	28,100	27,400	761,570	20,943,175,000
20/06/2013	28,300	-0.80 ▼	-2.75	29,100	29,200	28,300	373,550	10,571,465,000
19/06/2013	29,100	0.10 ▲	0.34	29,100	29,500	28,900	102,130	2,971,983,000
18/06/2013	29,000	0.00 ■■	0.00	28,700	29,500	28,500	148,970	4,320,130,000
17/06/2013	29,000	-1.80 ▼	-5.84	30,200	30,300	29,000	507,430	14,715,470,000
14/06/2013	30,800	-0.70 ▼	-2.22	32,000	32,000	30,800	233,340	7,186,872,000
13/06/2013	31,500	0.00 ■■	0.00	31,700	31,700	31,000	319,120	10,052,280,000
12/06/2013	31,500	-0.20 ▼	-0.63	31,700	32,300	31,500	287,820	9,066,330,000
11/06/2013	31,700	-0.40 ▼	-1.25	32,000	32,200	31,600	339,650	10,766,905,000
10/06/2013	32,100	-1.20 ▼	-3.60	33,300	33,500	32,100	414,590	13,308,339,000
07/06/2013	33,300	1.10 ▲	3.42	32,800	33,300	31,800	612,010	20,379,933,000
06/06/2013	32,200	0.80 ▲	2.55	31,100	32,600	31,100	467,520	15,054,144,000
05/06/2013	31,400	0.10 ▲	0.32	31,500	32,100	30,800	1,061,140	33,319,796,000
04/06/2013	31,300	-2.30 ▼	-6.85	33,700	33,700	31,300	557,940	17,463,522,000
03/06/2013	33,600	-0.30 ▼	-0.88	33,900	34,100	33,600	282,680	9,498,048,000
31/05/2013	33,900	0.70 ▲	2.11	33,600	34,300	33,500	866,810	29,384,859,000
30/05/2013	33,200	-0.40 ▼	-1.19	33,600	33,900	32,700	612,130	20,322,716,000
29/05/2013	33,600	-0.40 ▼	-1.18	34,000	34,800	33,600	527,050	17,708,880,000
28/05/2013	34,000	-0.40 ▼	-1.16	34,500	34,500	33,800	399,410	13,579,940,000
27/05/2013	34,400	0.20 ▲	0.58	34,200	35,200	34,200	308,120	10,599,328,000
24/05/2013	34,200	0.30 ▲	0.88	33,700	35,200	33,700	468,170	16,011,414,000
23/05/2013	33,900	0.50 ▲	1.50	33,200	35,000	32,800	1,177,420	39,914,538,000
22/05/2013	33,400	-0.30 ▼	-0.89	33,800	33,800	33,100	226,460	7,563,764,000
21/05/2013	33,700	0.20 ▲	0.60	33,500	34,400	33,500	490,290	16,522,773,000
20/05/2013	33,500	1.90 ▲	6.01	31,600	33,700	31,300	554,840	18,587,140,000
17/05/2013	31,600	-0.80 ▼	-2.47	33,000	33,000	31,600	301,170	9,516,972,000
16/05/2013	32,400	2.10 ▲	6.93	30,500	32,400	30,300	645,550	20,915,820,000
15/05/2013	30,300	-0.30 ▼	-0.98	30,200	30,600	30,200	111,780	3,386,934,000
14/05/2013	30,600	-0.20 ▼	-0.65	30,800	30,800	29,800	311,410	9,529,146,000
13/05/2013	30,800	-0.20 ▼	-0.65	31,200	31,200	30,800	112,700	3,471,160,000
10/05/2013	31,000	0.00 ■■	0.00	30,900	31,400	30,600	284,280	8,812,680,000
09/05/2013	31,000	0.40 ▲	1.31	31,200	31,700	30,600	282,260	8,750,060,000
08/05/2013	30,600	-0.80 ▼	-2.55	31,400	31,600	30,500	334,730	10,242,738,000
07/05/2013	31,400	0.60 ▲	1.95	31,400	32,600	30,700	485,960	15,259,144,000
06/05/2013	30,800	2.00 ▲	6.94	30,000	30,800	29,500	303,290	9,341,332,000
03/05/2013	28,800	-0.50 ▼	-1.71	28,900	29,300	28,700	229,650	6,613,920,000
02/05/2013	29,300	-0.40 ▼	-1.35	29,600	30,100	29,000	242,160	7,095,288,000
26/04/2013	29,700	-0.90 ▼	-2.94	30,400	30,600	29,400	267,770	7,952,769,000
25/04/2013	30,600	0.50 ▲	1.66	31,500	31,500	30,500	361,120	11,050,272,000
24/04/2013	30,100	1.90 ▲	6.74	28,200	30,100	28,200	254,940	7,673,694,000
23/04/2013	28,200	-0.40 ▼	-1.40	28,600	28,900	27,300	203,080	5,726,856,000
22/04/2013	28,600	-2.10 ▼	-6.84	30,000	30,400	28,600	588,580	16,833,388,000
18/04/2013	30,700	-1.80 ▼	-5.54	32,000	32,400	30,400	315,930	9,699,051,000
17/04/2013	32,500	0.00 ■■	0.00	32,500	33,100	32,500	126,190	4,101,175,000
16/04/2013	32,500	-1.10 ▼	-3.27	32,300	33,300	31,500	356,230	11,577,475,000
15/04/2013	33,600	-1.90 ▼	-5.35	35,500	35,500	33,500	173,130	5,817,168,000
12/04/2013	35,500	-0.50 ▼	-1.39	36,500	36,600	34,500	286,980	10,187,790,000
11/04/2013	36,000	0.50 ▲	1.41	35,800	36,500	35,000	396,560	14,276,160,000
10/04/2013	35,500	-2.10 ▼	-5.59	37,600	37,900	35,500	654,600	23,238,300,000
09/04/2013	37,600	0.10 ▲	0.27	37,400	38,300	37,200	176,710	6,644,296,000
08/04/2013	37,500	-0.70 ▼	-1.83	38,200	38,400	37,400	318,640	11,949,000,000
05/04/2013	38,200	1.80 ▲	4.95	36,400	38,500	36,400	767,720	29,326,904,000
04/04/2013	36,400	-1.20 ▼	-3.19	37,200	37,700	36,400	394,830	14,371,812,000
03/04/2013	37,600	-0.60 ▼	-1.57	38,000	38,700	37,600	471,040	17,711,104,000
02/04/2013	38,200	-0.20 ▼	-0.52	38,500	40,000	38,200	460,150	17,577,730,000
01/04/2013	38,400	-0.70 ▼	-1.79	39,200	39,700	37,900	496,780	19,076,352,000
29/03/2013	39,100	1.20 ▲	3.17	37,000	39,800	36,200	683,460	26,723,286,000
28/03/2013	37,900	-1.50 ▼	-3.81	39,800	40,700	37,800	1,303,560	49,404,924,000
27/03/2013	39,400	2.50 ▲	6.78	38,000	39,400	37,800	992,840	39,117,896,000
26/03/2013	36,900	2.40 ▲	6.96	35,500	36,900	35,500	581,520	21,458,088,000
25/03/2013	34,500	2.20 ▲	6.81	32,600	34,500	32,500	814,100	28,086,450,000
22/03/2013	32,300	-0.50 ▼	-1.52	32,900	33,300	31,800	316,590	10,225,857,000
21/03/2013	32,800	-0.10 ▼	-0.30	33,000	33,200	32,800	247,280	8,110,784,000
20/03/2013	32,900	0.30 ▲	0.92	32,600	33,200	32,000	559,140	18,395,706,000
19/03/2013	32,600	-0.40 ▼	-1.21	32,200	33,400	31,800	226,370	7,379,662,000
18/03/2013	33,000	-2.30 ▼	-6.52	33,800	34,900	33,000	595,090	19,637,970,000
15/03/2013	35,300	2.30 ▲	6.97	33,000	35,300	31,800	3,887,130	137,215,689,000
14/03/2013	33,000	1.30 ▲	4.10	31,300	33,200	31,200	1,543,990	50,951,670,000
13/03/2013	31,700	-1.10 ▼	-3.35	32,800	33,000	31,500	1,118,280	35,449,476,000
12/03/2013	32,800	1.10 ▲	3.47	32,100	33,400	31,900	1,056,300	34,646,640,000
11/03/2013	31,700	2.00 ▲	6.73	30,200	31,700	30,200	891,340	28,255,478,000
08/03/2013	29,700	0.30 ▲	1.02	29,900	30,100	29,300	280,940	8,343,918,000
07/03/2013	29,400	-0.40 ▼	-1.34	29,800	30,200	29,300	512,190	15,058,386,000
06/03/2013	29,800	0.80 ▲	2.76	29,000	29,900	29,000	250,860	7,475,628,000
05/03/2013	29,000	-1.00 ▼	-3.33	30,000	30,000	28,300	670,980	19,458,420,000
04/03/2013	30,000	0.10 ▲	0.33	31,900	31,900	30,000	1,404,090	42,122,700,000
01/03/2013	29,900	0.10 ▲	0.34	29,900	30,400	29,000	700,550	20,946,445,000
28/02/2013	29,800	1.20 ▲	4.20	29,300	30,400	29,100	1,339,980	39,931,404,000
27/02/2013	28,600	0.10 ▲	0.35	28,900	28,900	27,500	701,080	20,050,888,000
26/02/2013	28,500	-0.50 ▼	-1.72	29,200	29,900	28,200	1,117,810	31,857,585,000
25/02/2013	29,000	1.80 ▲	6.62	27,300	29,100	27,000	880,450	25,533,050,000
22/02/2013	27,200	-0.50 ▼	-1.81	28,300	28,900	27,000	639,350	17,390,320,000
21/02/2013	27,700	-0.70 ▼	-2.46	28,400	29,200	27,700	686,320	19,011,064,000
20/02/2013	28,400	-0.40 ▼	-1.39	28,800	29,300	28,200	536,270	15,230,068,000
19/02/2013	28,800	0.20 ▲	0.70	28,800	30,000	28,400	510,320	14,697,216,000
18/02/2013	28,600	-0.10 ▼	-0.35	28,700	29,500	28,000	461,760	13,206,336,000
08/02/2013	28,700	1.20 ▲	4.36	28,900	28,900	27,600	151,280	4,341,736,000
07/02/2013	27,500	-0.30 ▼	-1.08	29,200	29,200	27,500	418,540	11,509,850,000
06/02/2013	27,800	1.80 ▲	6.92	26,000	27,800	25,900	766,270	21,302,306,000
05/02/2013	26,000	-1.30 ▼	-4.76	27,300	27,600	26,000	245,670	6,387,420,000
04/02/2013	27,300	0.00 ■■	0.00	27,300	28,000	27,300	279,680	7,635,264,000
01/02/2013	27,300	1.70 ▲	6.64	26,000	27,300	24,800	600,780	16,401,294,000
31/01/2013	25,600	0.90 ▲	3.64	25,800	25,900	24,900	413,700	10,590,720,000
30/01/2013	24,700	1.60 ▲	6.93	24,200	24,700	23,900	360,810	8,912,007,000
29/01/2013	23,100	1.50 ▲	6.94	23,000	23,100	22,800	572,260	13,219,206,000
28/01/2013	21,600	0.10 ▲	0.47	21,500	22,700	21,500	305,580	6,600,528,000
25/01/2013	21,500	0.70 ▲	3.37	21,200	21,800	21,000	136,340	2,931,310,000
24/01/2013	20,800	0.80 ▲	4.00	20,400	21,000	20,000	71,870	1,494,896,000
23/01/2013	20,000	0.10 ▲	0.50	19,900	20,500	19,700	94,720	1,894,400,000
22/01/2013	19,900	-0.80 ▼	-3.86	20,400	21,200	19,600	87,200	1,735,280,000
21/01/2013	20,700	-0.40 ▼	-1.90	21,600	21,600	20,700	99,910	2,068,137,000
18/01/2013	21,100	-0.20 ▼	-0.94	21,200	21,300	21,000	102,120	2,154,732,000
17/01/2013	21,300	-0.70 ▼	-3.18	22,000	22,000	21,300	178,650	3,805,245,000
16/01/2013	22,000	0.20 ▲	0.92	21,800	22,600	21,700	422,730	9,300,060,000
15/01/2013	21,800	-0.30 ▼	-1.36	22,100	22,800	21,500	332,940	7,258,092,000
14/01/2013	22,100	0.10 ▲	0.45	21,200	22,500	21,200	247,380	5,467,098,000
11/01/2013	22,000	0.20 ▲	0.92	22,600	22,600	21,600	278,070	6,117,540,000
10/01/2013	21,800	0.90 ▲	4.31	21,100	21,900	20,700	224,000	4,883,200,000
09/01/2013	20,900	0.20 ▲	0.97	21,600	21,700	20,900	734,110	15,342,899,000
08/01/2013	20,700	0.90 ▲	4.55	20,200	20,700	20,000	279,020	5,775,714,000
07/01/2013	19,800	0.00 ■■	0.00	19,700	20,500	19,700	380,980	7,543,404,000
04/01/2013	19,800	0.90 ▲	4.76	19,100	19,800	19,000	287,780	5,698,044,000
03/01/2013	18,900	0.00 ■■	0.00	18,900	19,400	18,600	190,840	3,606,876,000
02/01/2013	18,900	0.80 ▲	4.42	18,000	19,000	18,000	219,180	4,142,502,000
28/12/2012	18,100	0.20 ▲	1.12	18,100	18,300	17,900	245,280	4,439,568,000
27/12/2012	17,900	0.30 ▲	1.70	17,900	18,400	17,600	146,520	2,622,708,000
26/12/2012	17,600	0.30 ▲	1.73	17,100	17,800	17,100	93,340	1,642,784,000
25/12/2012	17,300	-0.50 ▼	-2.81	17,600	17,600	17,300	64,950	1,123,635,000
24/12/2012	17,800	0.40 ▲	2.30	17,300	17,800	17,200	118,810	2,114,818,000
21/12/2012	17,400	-0.60 ▼	-3.33	18,000	18,100	17,400	649,290	11,297,646,000
20/12/2012	18,000	-0.10 ▼	-0.55	18,100	18,200	17,800	501,980	9,035,640,000
19/12/2012	18,100	0.00 ■■	0.00	18,000	18,400	18,000	431,820	7,815,942,000
18/12/2012	18,100	0.20 ▲	1.12	18,500	18,600	17,900	689,390	12,477,959,000
17/12/2012	17,900	0.80 ▲	4.68	17,900	17,900	17,600	561,770	10,055,683,000
14/12/2012	17,100	-0.60 ▼	-3.39	17,800	17,800	17,100	125,560	2,147,076,000
13/12/2012	17,700	0.10 ▲	0.57	17,800	18,300	17,500	331,270	5,863,479,000
12/12/2012	17,600	0.80 ▲	4.76	16,800	17,600	16,700	437,330	7,697,008,000
11/12/2012	16,800	0.10 ▲	0.60	16,700	17,000	16,700	104,200	1,750,560,000
10/12/2012	16,700	0.20 ▲	1.21	16,500	17,000	16,500	159,120	2,657,304,000
07/12/2012	16,500	-0.10 ▼	-0.60	16,500	16,700	16,500	116,950	1,929,675,000
06/12/2012	16,600	0.00 ■■	0.00	16,800	16,800	16,600	78,710	1,306,586,000
05/12/2012	16,600	0.10 ▲	0.61	16,200	16,900	16,200	171,380	2,844,908,000
04/12/2012	16,500	0.30 ▲	1.85	16,100	16,600	16,100	130,830	2,158,695,000
03/12/2012	16,200	0.20 ▲	1.25	16,300	16,300	15,900	107,950	1,748,790,000
30/11/2012	16,000	-0.20 ▼	-1.23	16,400	16,400	16,000	145,930	2,334,880,000
29/11/2012	16,200	0.00 ■■	0.00	16,500	16,500	16,200	128,470	2,081,214,000
28/11/2012	16,200	-0.30 ▼	-1.82	16,100	16,600	16,100	210,620	3,412,044,000
27/11/2012	16,500	0.30 ▲	1.85	16,700	16,700	16,200	64,940	1,071,510,000
26/11/2012	16,200	-0.60 ▼	-3.57	16,600	16,600	16,200	109,160	1,768,392,000
23/11/2012	16,800	0.20 ▲	1.20	17,200	17,300	16,800	198,510	3,334,968,000
22/11/2012	16,600	0.70 ▲	4.40	16,400	16,600	16,200	119,450	1,982,870,000
21/11/2012	15,900	-0.80 ▼	-4.79	16,500	16,700	15,900	320,460	5,095,314,000
20/11/2012	16,700	0.10 ▲	0.60	16,900	16,900	16,500	50,470	842,849,000
19/11/2012	16,600	-0.20 ▼	-1.19	17,000	17,000	16,600	8,710	144,586,000
16/11/2012	16,800	0.00 ■■	0.00	17,000	17,000	16,800	102,430	1,720,824,000
15/11/2012	16,800	-0.10 ▼	-0.59	16,900	16,900	16,500	62,790	1,054,872,000
14/11/2012	16,900	0.00 ■■	0.00	17,000	17,000	16,800	24,430	412,867,000
13/11/2012	16,900	-0.20 ▼	-1.17	17,100	17,100	16,800	112,480	1,900,912,000
12/11/2012	17,100	0.60 ▲	3.64	16,800	17,100	16,700	155,310	2,655,801,000
09/11/2012	16,500	0.10 ▲	0.61	16,400	16,500	16,100	20,260	334,290,000
08/11/2012	16,400	0.10 ▲	0.61	15,900	16,500	15,900	86,790	1,423,356,000
07/11/2012	16,300	0.20 ▲	1.24	15,900	16,500	15,900	44,260	721,438,000
06/11/2012	16,100	0.20 ▲	1.26	16,400	16,400	16,000	128,730	2,072,553,000
05/11/2012	15,900	-0.80 ▼	-4.79	16,000	16,600	15,900	128,860	2,048,874,000
02/11/2012	16,700	-0.80 ▼	-4.57	16,800	16,900	16,700	134,970	2,253,999,000
01/11/2012	17,500	-0.70 ▼	-3.85	18,200	18,200	17,500	20,560	359,800,000
31/10/2012	18,200	0.70 ▲	4.00	17,300	18,200	17,000	51,350	934,570,000
30/10/2012	17,500	-0.20 ▼	-1.13	18,300	18,300	17,500	149,780	2,621,150,000
29/10/2012	17,700	-0.90 ▼	-4.84	18,600	18,600	17,700	107,400	1,900,980,000
26/10/2012	18,600	0.10 ▲	0.54	18,500	18,600	18,400	352,930	6,564,498,000
25/10/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,100	276,500	5,115,250,000
24/10/2012	18,400	-0.40 ▼	-2.13	18,600	18,800	18,100	184,120	3,387,808,000
23/10/2012	18,800	0.80 ▲	4.44	18,400	18,900	18,200	403,810	7,591,628,000
22/10/2012	18,000	-0.20 ▼	-1.10	18,200	18,200	17,600	230,200	4,143,600,000
19/10/2012	18,200	0.40 ▲	2.25	18,000	18,600	17,800	340,220	6,192,004,000
18/10/2012	17,800	0.50 ▲	2.89	17,900	18,000	17,600	110,340	1,964,052,000
17/10/2012	17,300	-0.70 ▼	-3.89	17,900	18,000	17,300	62,370	1,079,001,000
16/10/2012	18,000	0.80 ▲	4.65	17,600	18,000	17,500	211,640	3,809,520,000
15/10/2012	17,200	-0.80 ▼	-4.44	17,900	18,000	17,200	129,860	2,233,592,000
12/10/2012	18,000	0.00 ■■	0.00	18,300	18,900	17,800	639,940	11,518,920,000
11/10/2012	18,000	0.80 ▲	4.65	18,000	18,000	18,000	48,310	869,580,000
10/10/2012	17,200	0.80 ▲	4.88	17,200	17,200	16,900	150,430	2,587,396,000
09/10/2012	16,400	0.70 ▲	4.46	16,100	16,400	16,000	417,570	6,848,148,000
08/10/2012	15,700	0.20 ▲	1.29	15,500	15,800	15,500	33,490	525,793,000
05/10/2012	15,500	0.30 ▲	1.97	15,500	15,600	15,300	91,380	1,416,390,000
04/10/2012	15,200	-0.20 ▼	-1.30	15,500	15,500	15,200	101,570	1,543,864,000
03/10/2012	15,400	0.10 ▲	0.65	15,800	15,800	15,400	34,090	524,986,000
02/10/2012	15,300	0.00 ■■	0.00	15,000	15,500	15,000	39,210	599,913,000
01/10/2012	15,300	-0.40 ▼	-2.55	15,900	15,900	15,200	67,650	1,035,045,000
28/09/2012	15,700	-0.20 ▼	-1.26	15,700	15,800	15,700	106,160	1,666,712,000
27/09/2012	15,900	-0.50 ▼	-3.05	16,500	16,500	15,900	208,050	3,307,995,000
26/09/2012	16,400	0.10 ▲	0.61	16,000	16,800	16,000	159,820	2,621,048,000
25/09/2012	16,300	0.70 ▲	4.49	16,000	16,300	16,000	36,590	596,417,000
24/09/2012	15,600	0.20 ▲	1.30	16,100	16,100	15,600	32,620	508,872,000
21/09/2012	15,400	-0.80 ▼	-4.94	16,300	16,800	15,400	1,537,960	23,684,584,000
20/09/2012	16,200	-0.50 ▼	-2.99	16,300	16,500	16,100	213,590	3,460,158,000
19/09/2012	16,700	-0.70 ▼	-4.02	17,400	17,400	16,700	151,820	2,535,394,000
18/09/2012	17,400	-0.40 ▼	-2.25	17,800	17,800	17,300	92,880	1,616,112,000
17/09/2012	17,800	0.30 ▲	1.71	17,900	18,300	17,600	143,450	2,553,410,000
14/09/2012	17,500	0.50 ▲	2.94	17,600	17,800	17,100	185,490	3,246,075,000
13/09/2012	17,000	-0.20 ▼	-1.16	16,600	17,200	16,600	76,730	1,304,410,000
12/09/2012	17,200	-0.90 ▼	-4.97	17,300	18,100	17,200	229,660	3,950,152,000
11/09/2012	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	25,420	460,102,000
10/09/2012	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	40,900	777,100,000
07/09/2012	20,000	-0.30 ▼	-1.48	20,700	20,700	20,000	98,720	1,974,400,000
06/09/2012	20,300	0.10 ▲	0.50	20,300	20,300	20,100	41,270	837,781,000
05/09/2012	20,200	-0.10 ▼	-0.49	20,300	21,000	20,100	75,980	1,534,796,000
04/09/2012	20,300	0.00 ■■	0.00	20,800	21,000	20,300	48,150	977,445,000
31/08/2012	20,300	0.00 ■■	0.00	20,300	21,000	20,000	18,830	382,249,000
30/08/2012	20,300	-0.30 ▼	-1.46	20,300	21,200	20,300	49,390	1,002,617,000
29/08/2012	20,600	0.90 ▲	4.57	20,500	20,600	20,400	65,360	1,346,416,000
28/08/2012	19,700	-0.40 ▼	-1.99	19,700	19,700	19,600	69,050	1,360,285,000
27/08/2012	20,100	-1.00 ▼	-4.74	21,200	21,200	20,100	80,290	1,613,829,000
24/08/2012	21,100	1.00 ▲	4.98	19,100	21,100	19,100	180,360	3,805,596,000
23/08/2012	20,100	-1.00 ▼	-4.74	20,100	20,100	20,100	67,470	1,356,147,000
22/08/2012	21,100	-1.10 ▼	-4.95	21,200	22,000	21,100	136,650	2,883,315,000
21/08/2012	22,200	-1.10 ▼	-4.72	22,500	22,500	22,200	59,100	1,312,020,000
20/08/2012	23,300	0.30 ▲	1.30	23,800	23,800	23,100	12,150	283,095,000
17/08/2012	23,000	0.30 ▲	1.32	22,700	23,000	22,600	40,110	922,530,000
16/08/2012	22,700	-0.10 ▼	-0.44	22,200	22,800	22,100	50,010	1,135,227,000
15/08/2012	22,800	-0.10 ▼	-0.44	22,900	22,900	22,300	19,390	442,092,000
14/08/2012	22,900	0.80 ▲	3.62	22,200	22,900	22,200	68,410	1,566,589,000
13/08/2012	22,100	-0.30 ▼	-1.34	22,300	22,300	21,900	44,150	975,715,000
10/08/2012	22,400	1.00 ▲	4.67	21,400	22,400	21,400	81,880	1,834,112,000
09/08/2012	21,400	0.10 ▲	0.47	21,400	21,600	21,400	32,010	685,014,000
08/08/2012	21,300	0.00 ■■	0.00	21,300	21,500	21,300	19,400	413,220,000
07/08/2012	21,300	-0.30 ▼	-1.39	21,200	21,600	21,200	61,230	1,304,199,000
06/08/2012	21,600	0.20 ▲	0.93	21,500	21,900	21,500	36,320	784,512,000
03/08/2012	21,400	0.20 ▲	0.94	21,100	21,400	21,100	31,690	678,166,000
02/08/2012	21,200	0.20 ▲	0.95	20,900	21,200	20,900	10,000	212,000,000
01/08/2012	21,000	0.00 ■■	0.00	21,500	21,600	21,000	105,990	2,225,790,000
31/07/2012	21,000	0.00 ■■	0.00	21,000	21,300	21,000	43,920	922,320,000
30/07/2012	21,000	-0.30 ▼	-1.41	21,000	21,400	21,000	54,410	1,142,610,000
27/07/2012	21,300	-0.70 ▼	-3.18	22,000	22,000	21,000	113,830	2,424,579,000
26/07/2012	22,000	0.00 ■■	0.00	22,500	22,500	21,900	47,500	1,045,000,000
25/07/2012	22,000	0.00 ■■	0.00	22,500	22,500	21,800	43,270	951,940,000
24/07/2012	22,000	-0.90 ▼	-3.93	23,000	23,000	22,000	78,680	1,730,960,000
23/07/2012	22,900	-0.10 ▼	-0.43	22,600	23,000	22,600	41,010	939,129,000
20/07/2012	23,000	-0.80 ▼	-3.36	23,300	24,500	23,000	152,150	3,499,450,000
19/07/2012	23,800	1.10 ▲	4.85	22,500	23,800	22,500	65,270	1,553,426,000
18/07/2012	22,700	-0.30 ▼	-1.30	23,200	23,200	22,700	26,910	610,857,000
17/07/2012	23,000	0.20 ▲	0.88	22,900	23,400	22,600	65,280	1,501,440,000
16/07/2012	22,800	-0.70 ▼	-2.98	23,500	23,500	22,800	30,250	689,700,000
13/07/2012	23,500	0.90 ▲	3.98	23,000	23,600	23,000	57,260	1,345,610,000
12/07/2012	22,600	1.00 ▲	4.63	21,600	22,600	21,600	20,130	454,938,000
11/07/2012	21,600	0.30 ▲	1.41	21,600	22,300	21,600	26,530	573,048,000
10/07/2012	21,300	-0.60 ▼	-2.74	21,300	22,400	21,300	76,300	1,625,190,000
09/07/2012	21,900	-0.70 ▼	-3.10	22,300	22,300	21,900	65,490	1,434,231,000
06/07/2012	22,600	0.00 ■■	0.00	22,600	23,200	22,600	20,250	457,650,000
05/07/2012	22,600	0.30 ▲	1.35	22,300	22,700	22,300	10,270	232,102,000
04/07/2012	22,300	-0.50 ▼	-2.19	22,300	22,800	22,200	101,860	2,271,478,000
03/07/2012	22,800	-0.80 ▼	-3.39	23,100	24,000	22,800	72,600	1,655,280,000
02/07/2012	23,600	-0.60 ▼	-2.48	23,900	24,100	23,500	44,590	1,052,324,000
29/06/2012	24,200	0.20 ▲	0.83	24,100	24,500	24,100	28,420	687,764,000
28/06/2012	24,000	0.00 ■■	0.00	24,000	24,300	23,900	86,450	2,074,800,000
27/06/2012	24,000	-0.70 ▼	-2.83	24,500	25,200	24,000	75,160	1,803,840,000
26/06/2012	24,700	-0.30 ▼	-1.20	24,500	25,000	24,500	44,090	1,089,023,000
25/06/2012	25,000	-0.20 ▼	-0.79	25,600	25,600	24,400	81,920	2,048,000,000
22/06/2012	25,200	-0.80 ▼	-3.08	25,900	26,000	25,000	139,840	3,523,968,000
21/06/2012	26,000	-0.50 ▼	-1.89	25,600	26,200	25,600	84,670	2,201,420,000
20/06/2012	26,500	-0.40 ▼	-1.49	26,700	26,900	26,500	32,160	852,240,000
19/06/2012	26,900	-0.10 ▼	-0.37	26,500	27,500	26,500	173,620	4,670,378,000
18/06/2012	27,000	1.20 ▲	4.65	27,000	27,000	27,000	477,620	12,895,740,000
15/06/2012	25,800	1.20 ▲	4.88	25,200	25,800	25,200	130,840	3,375,672,000
14/06/2012	24,600	-0.80 ▼	-3.15	25,000	25,300	24,600	47,300	1,163,580,000
13/06/2012	25,400	1.00 ▲	4.10	25,000	25,400	24,600	113,960	2,894,584,000
12/06/2012	24,400	-0.80 ▼	-3.17	25,200	25,200	24,400	61,170	1,492,548,000
11/06/2012	25,200	0.80 ▲	3.28	24,400	25,300	24,400	142,280	3,585,456,000
08/06/2012	24,400	-0.30 ▼	-1.21	25,300	25,300	24,400	53,550	1,306,620,000
07/06/2012	24,700	0.00 ■■	0.00	24,800	25,300	24,700	135,680	3,351,296,000
06/06/2012	24,700	0.30 ▲	1.23	24,600	24,700	24,400	8,970	221,559,000
05/06/2012	24,400	0.30 ▲	1.24	24,500	24,800	24,200	44,230	1,079,212,000
04/06/2012	24,100	-1.20 ▼	-4.74	25,100	25,100	24,100	76,520	1,844,132,000
01/06/2012	25,300	0.30 ▲	1.20	25,500	25,500	24,700	9,600	242,880,000
31/05/2012	25,000	-0.90 ▼	-3.47	25,000	25,600	25,000	61,950	1,548,750,000
30/05/2012	25,900	0.00 ■■	0.00	25,500	26,100	25,500	55,450	1,436,155,000
29/05/2012	25,900	-0.20 ▼	-0.77	25,500	26,000	25,500	31,780	823,102,000
28/05/2012	26,100	0.60 ▲	2.35	26,400	26,400	25,500	111,380	2,907,018,000
25/05/2012	25,500	1.20 ▲	4.94	25,000	25,500	25,000	221,380	5,645,190,000
24/05/2012	24,300	0.10 ▲	0.41	24,200	25,000	24,100	82,290	1,999,647,000
23/05/2012	24,200	-0.70 ▼	-2.81	24,900	24,900	24,200	63,370	1,533,554,000
22/05/2012	24,900	-0.10 ▼	-0.40	25,000	25,500	24,800	173,920	4,330,608,000
21/05/2012	25,000	0.50 ▲	2.04	23,700	25,100	23,700	233,440	5,836,000,000
18/05/2012	24,500	-0.50 ▼	-2.00	25,000	25,100	24,400	208,620	5,111,190,000
17/05/2012	25,000	-0.70 ▼	-2.72	25,700	26,300	25,000	202,100	5,052,500,000
16/05/2012	25,700	-0.80 ▼	-3.02	26,500	26,500	25,400	157,730	4,053,661,000
15/05/2012	26,500	-1.30 ▼	-4.68	26,900	27,900	26,500	275,810	7,308,965,000
14/05/2012	27,800	-1.40 ▼	-4.79	29,200	29,200	27,800	158,610	4,409,358,000
11/05/2012	29,200	0.60 ▲	2.10	29,400	29,500	28,600	162,690	4,750,548,000
10/05/2012	28,600	-0.70 ▼	-2.39	29,900	29,900	28,600	212,350	6,073,210,000
09/05/2012	29,300	-1.20 ▼	-3.93	30,500	30,500	29,300	171,200	5,016,160,000
08/05/2012	30,500	0.00 ■■	0.00	30,600	31,000	29,600	314,530	9,593,165,000
07/05/2012	30,500	0.30 ▲	0.99	30,000	30,600	30,000	169,660	5,174,630,000
04/05/2012	30,200	0.10 ▲	0.33	30,500	30,700	29,900	90,220	2,724,644,000
03/05/2012	30,100	-0.70 ▼	-2.27	30,400	30,600	29,300	218,040	6,563,004,000
02/05/2012	30,800	0.40 ▲	1.32	31,000	31,300	30,200	437,270	13,467,916,000
27/04/2012	30,400	1.00 ▲	3.40	30,700	30,700	30,000	206,460	6,276,384,000
26/04/2012	29,400	-1.20 ▼	-3.92	30,500	31,200	29,400	411,680	12,103,392,000
25/04/2012	30,600	0.20 ▲	0.66	31,000	31,500	30,500	283,290	8,668,674,000
24/04/2012	30,400	1.00 ▲	3.40	29,400	30,700	28,900	200,720	6,101,888,000
23/04/2012	29,400	1.10 ▲	3.89	29,300	29,700	29,000	196,990	5,791,506,000
20/04/2012	28,300	1.30 ▲	4.81	27,500	28,300	27,000	472,870	13,382,221,000
19/04/2012	27,000	-1.40 ▼	-4.93	28,000	28,100	27,000	705,880	19,058,760,000
18/04/2012	28,400	-1.10 ▼	-3.73	28,400	29,700	28,400	556,560	15,806,304,000
17/04/2012	29,500	-0.10 ▼	-0.34	29,800	30,200	29,500	427,620	12,614,790,000
16/04/2012	29,600	-0.40 ▼	-1.33	29,300	30,600	29,300	405,820	12,012,272,000
13/04/2012	30,000	1.00 ▲	3.45	29,700	30,400	29,500	630,860	18,925,800,000
12/04/2012	29,000	1.10 ▲	3.94	28,400	29,200	28,300	545,050	15,806,450,000
11/04/2012	27,900	0.90 ▲	3.33	27,800	27,900	27,000	246,010	6,863,679,000
10/04/2012	27,000	0.40 ▲	1.50	26,900	27,900	26,600	408,070	11,017,890,000
09/04/2012	26,600	0.70 ▲	2.70	26,200	26,800	25,900	168,980	4,494,868,000
06/04/2012	25,900	0.40 ▲	1.57	25,800	26,100	25,600	176,280	4,565,652,000
05/04/2012	25,500	0.20 ▲	0.79	25,300	25,700	25,100	80,510	2,053,005,000
04/04/2012	25,300	-0.20 ▼	-0.78	25,300	25,500	25,200	124,340	3,145,802,000
03/04/2012	25,500	1.10 ▲	4.51	25,000	25,600	25,000	246,260	6,279,630,000
30/03/2012	25,000	0.00 ■■	0.00	24,700	25,200	24,700	204,850	5,121,250,000
29/03/2012	25,000	0.00 ■■	0.00	26,000	26,000	25,000	223,340	5,583,500,000
28/03/2012	25,000	1.00 ▲	4.17	24,000	25,200	23,900	246,830	6,170,750,000
27/03/2012	24,000	-1.20 ▼	-4.76	25,000	25,700	24,000	313,820	7,531,680,000
26/03/2012	25,200	0.20 ▲	0.80	24,700	26,200	24,700	461,660	11,633,832,000
23/03/2012	25,000	0.00 ■■	0.00	25,100	25,100	24,800	208,060	5,201,500,000
22/03/2012	25,000	0.10 ▲	0.40	25,000	25,000	24,500	144,000	3,600,000,000
21/03/2012	24,900	0.20 ▲	0.81	25,400	25,600	24,900	266,500	6,635,850,000
20/03/2012	24,700	0.60 ▲	2.49	24,100	25,300	23,900	355,990	8,792,953,000
19/03/2012	24,100	-0.50 ▼	-2.03	23,500	24,600	23,500	234,150	5,643,015,000
16/03/2012	24,600	-1.20 ▼	-4.65	24,600	26,000	24,600	521,700	12,833,820,000
15/03/2012	25,800	0.80 ▲	3.20	24,500	26,000	24,200	877,090	22,628,922,000
14/03/2012	25,000	-0.20 ▼	-0.79	25,000	25,800	24,600	608,960	15,224,000,000
13/03/2012	25,200	1.20 ▲	5.00	25,200	25,200	25,200	600,160	15,124,032,000
12/03/2012	24,000	1.10 ▲	4.80	24,000	24,000	24,000	646,480	15,515,520,000
09/03/2012	22,900	1.00 ▲	4.57	22,000	22,900	22,000	497,900	11,401,910,000
08/03/2012	21,900	-0.90 ▼	-3.95	22,800	22,900	21,900	402,720	8,819,568,000
07/03/2012	22,800	0.70 ▲	3.17	22,100	22,800	21,300	253,420	5,777,976,000
06/03/2012	22,100	-1.10 ▼	-4.74	24,300	24,300	22,100	523,660	11,572,886,000
05/03/2012	23,200	1.10 ▲	4.98	22,900	23,200	22,800	393,820	9,136,624,000
02/03/2012	22,100	0.00 ■■	0.00	22,000	22,800	22,000	363,830	8,040,643,000
01/03/2012	22,100	0.20 ▲	0.91	22,800	22,900	22,000	313,980	6,938,958,000
29/02/2012	21,900	1.00 ▲	4.78	20,600	21,900	20,600	310,170	6,792,723,000
28/02/2012	20,900	0.80 ▲	3.98	20,900	21,100	20,800	1,200,200	25,084,180,000
27/02/2012	20,100	0.90 ▲	4.69	19,400	20,100	19,000	543,010	10,914,501,000
24/02/2012	19,200	0.00 ■■	0.00	19,300	19,700	19,000	376,990	7,238,208,000
23/02/2012	19,200	0.20 ▲	1.05	19,400	19,400	18,700	252,060	4,839,552,000
22/02/2012	19,000	0.50 ▲	2.70	18,800	19,200	18,600	141,400	2,686,600,000
21/02/2012	18,500	0.10 ▲	0.54	19,000	19,000	18,500	154,010	2,849,185,000
20/02/2012	18,400	0.30 ▲	1.66	18,300	18,500	18,100	145,120	2,670,208,000
17/02/2012	18,100	0.10 ▲	0.56	18,700	18,700	18,100	78,290	1,417,049,000
16/02/2012	18,000	0.10 ▲	0.56	17,700	18,200	17,700	86,630	1,559,340,000
15/02/2012	17,900	-0.10 ▼	-0.56	18,100	18,400	17,800	42,030	752,337,000
14/02/2012	18,000	-0.60 ▼	-3.23	18,600	18,600	18,000	69,800	1,256,400,000
13/02/2012	18,600	-0.30 ▼	-1.59	18,400	18,700	18,300	26,050	484,530,000
10/02/2012	18,900	-0.40 ▼	-2.07	19,200	19,200	18,600	71,280	1,347,192,000
09/02/2012	19,300	-0.10 ▼	-0.52	19,500	19,500	19,000	105,750	2,040,975,000
08/02/2012	19,400	0.50 ▲	2.65	18,900	19,400	18,900	92,660	1,797,604,000
07/02/2012	18,900	0.40 ▲	2.16	18,500	19,000	18,500	72,860	1,377,054,000
06/02/2012	18,500	-0.30 ▼	-1.60	19,000	19,000	18,500	52,930	979,205,000
03/02/2012	18,800	-0.90 ▼	-4.57	20,100	20,100	18,800	55,090	1,035,692,000
02/02/2012	19,700	0.80 ▲	4.23	19,400	19,800	19,000	104,350	2,055,695,000
01/02/2012	18,900	0.70 ▲	3.85	18,000	18,900	17,900	48,310	913,059,000
31/01/2012	18,200	-0.10 ▼	-0.55	18,700	18,700	18,200	24,480	445,536,000
30/01/2012	18,300	0.70 ▲	3.98	17,600	18,300	17,600	22,270	407,541,000
20/01/2012	17,600	-0.10 ▼	-0.56	18,200	18,200	17,600	29,690	522,544,000
19/01/2012	17,700	-0.30 ▼	-1.67	18,100	18,200	17,700	17,410	308,157,000
18/01/2012	18,000	0.20 ▲	1.12	17,900	18,000	17,800	10,170	183,060,000
17/01/2012	17,800	0.00 ■■	0.00	17,100	17,800	17,000	19,000	338,200,000
16/01/2012	17,800	0.10 ▲	0.56	17,700	17,900	17,700	8,010	142,578,000
13/01/2012	17,700	0.30 ▲	1.72	17,900	17,900	17,600	35,580	629,766,000
12/01/2012	17,400	0.50 ▲	2.96	17,500	17,500	17,000	9,870	171,738,000
11/01/2012	16,900	-0.60 ▼	-3.43	17,200	17,300	16,900	7,000	118,300,000
10/01/2012	17,500	0.00 ■■	0.00	17,900	17,900	17,000	12,790	223,825,000
09/01/2012	17,500	0.80 ▲	4.79	16,700	17,500	16,700	9,570	167,475,000
06/01/2012	16,700	-0.40 ▼	-2.34	17,700	17,700	16,700	19,630	327,821,000
05/01/2012	17,100	-0.20 ▼	-1.16	17,100	17,100	17,000	12,320	210,672,000
04/01/2012	17,300	-0.20 ▼	-1.14	17,100	17,500	17,100	1,630	28,199,000
03/01/2012	17,500	-0.40 ▼	-2.23	17,600	17,600	17,500	27,710	484,925,000
30/12/2011	17,900	0.00 ■■	0.00	18,600	18,600	17,900	19,420	347,618,000
29/12/2011	17,900	0.10 ▲	0.56	17,800	17,900	17,700	11,720	209,788,000
28/12/2011	17,800	0.50 ▲	2.89	18,100	18,100	17,400	32,120	571,736,000
27/12/2011	17,300	-0.60 ▼	-3.35	17,600	17,600	17,300	59,540	1,030,042,000
26/12/2011	17,900	0.10 ▲	0.56	17,500	18,600	17,500	7,670	137,293,000
23/12/2011	17,800	-0.10 ▼	-0.56	17,800	18,700	17,300	3,700	65,860,000
22/12/2011	17,900	-0.90 ▼	-4.79	18,800	18,800	17,900	232,490	4,161,571,000
21/12/2011	18,800	-0.90 ▼	-4.57	19,100	19,700	18,800	71,850	1,350,780,000
20/12/2011	19,700	-1.00 ▼	-4.83	20,000	20,000	19,700	87,570	1,725,129,000
19/12/2011	20,700	0.90 ▲	4.55	20,600	20,700	20,500	130,430	2,699,901,000
16/12/2011	19,800	0.90 ▲	4.76	19,600	19,800	19,100	194,710	3,855,258,000
15/12/2011	18,900	0.30 ▲	1.61	19,200	19,400	18,600	269,600	5,095,440,000
14/12/2011	18,600	0.00 ■■	0.00	19,200	19,500	18,600	257,960	4,798,056,000
13/12/2011	18,600	0.80 ▲	4.49	17,800	18,600	17,800	155,680	2,895,648,000
12/12/2011	17,800	0.50 ▲	2.89	17,700	17,900	17,600	96,560	1,718,768,000
09/12/2011	17,300	0.00 ■■	0.00	17,200	17,300	17,100	15,640	270,572,000
08/12/2011	17,300	-0.60 ▼	-3.35	18,200	18,300	17,300	98,320	1,700,936,000
07/12/2011	17,900	-0.40 ▼	-2.19	18,300	18,600	17,500	16,240	290,696,000
06/12/2011	18,300	0.10 ▲	0.55	18,500	18,800	17,700	61,120	1,118,496,000
05/12/2011	18,200	0.80 ▲	4.60	17,800	18,200	17,500	63,500	1,155,700,000
02/12/2011	17,400	0.20 ▲	1.16	17,200	17,400	17,200	8,750	152,250,000
01/12/2011	17,200	0.10 ▲	0.58	17,300	17,300	17,100	25,280	434,816,000
30/11/2011	17,100	-0.40 ▼	-2.29	17,500	17,700	17,100	46,580	796,518,000
29/11/2011	17,500	0.10 ▲	0.57	17,400	17,500	17,300	25,530	446,775,000
28/11/2011	17,400	0.20 ▲	1.16	17,200	17,800	17,200	39,430	686,082,000
25/11/2011	17,200	0.00 ■■	0.00	17,000	17,200	17,000	14,120	242,864,000
24/11/2011	17,200	0.30 ▲	1.78	17,200	17,200	16,700	23,550	405,060,000
23/11/2011	16,900	0.80 ▲	4.97	16,400	16,900	16,400	13,510	228,319,000
22/11/2011	16,100	0.00 ■■	0.00	16,100	16,100	16,000	145,320	2,339,652,000
21/11/2011	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	35,330	568,813,000
18/11/2011	16,200	-0.80 ▼	-4.71	17,000	17,100	16,200	267,290	4,330,098,000
17/11/2011	17,000	-0.80 ▼	-4.49	17,500	17,500	17,000	94,950	1,614,150,000
16/11/2011	17,800	0.20 ▲	1.14	17,000	18,000	17,000	40,640	723,392,000
15/11/2011	17,600	-0.90 ▼	-4.86	18,600	18,600	17,600	98,690	1,736,944,000
14/11/2011	18,500	-0.90 ▼	-4.64	20,000	20,000	18,500	87,920	1,626,520,000
11/11/2011	19,400	0.00 ■■	0.00	19,100	20,300	19,000	15,300	296,820,000
10/11/2011	19,400	-0.10 ▼	-0.51	19,100	19,700	19,000	25,900	502,460,000
09/11/2011	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	64,410	1,255,995,000
08/11/2011	20,500	0.30 ▲	1.49	19,500	20,500	19,500	25,240	517,420,000
07/11/2011	20,200	-1.00 ▼	-4.72	20,800	20,900	20,200	71,340	1,441,068,000
04/11/2011	21,200	-0.80 ▼	-3.64	22,100	22,100	21,200	27,210	576,852,000
03/11/2011	22,000	0.00 ■■	0.00	21,400	22,800	21,400	18,810	413,820,000
02/11/2011	22,000	-0.60 ▼	-2.65	21,800	22,500	21,800	82,010	1,804,220,000
01/11/2011	22,600	-0.20 ▼	-0.88	22,800	22,800	22,500	97,380	2,200,788,000
31/10/2011	22,800	-0.70 ▼	-2.98	23,500	23,500	22,800	141,390	3,223,692,000
28/10/2011	23,500	0.50 ▲	2.17	23,400	23,500	23,000	67,980	1,597,530,000
27/10/2011	23,000	-0.10 ▼	-0.43	23,600	23,600	23,000	10,660	245,180,000
26/10/2011	23,100	0.10 ▲	0.43	23,400	23,400	22,800	55,800	1,288,980,000
25/10/2011	23,000	-0.20 ▼	-0.86	23,300	23,300	23,000	71,230	1,638,290,000
24/10/2011	23,200	-0.10 ▼	-0.43	23,500	23,500	23,000	26,950	625,240,000
21/10/2011	23,300	0.40 ▲	1.75	22,900	23,400	22,600	73,320	1,708,356,000
20/10/2011	22,900	0.30 ▲	1.33	22,900	22,900	22,900	7,000	160,300,000
19/10/2011	22,600	0.00 ■■	0.00	23,300	23,300	21,900	30,460	688,396,000
18/10/2011	22,600	-0.80 ▼	-3.42	22,600	22,700	22,600	10,820	244,532,000
17/10/2011	23,400	0.00 ■■	0.00	23,700	23,700	23,400	12,470	291,798,000
14/10/2011	23,400	0.00 ■■	0.00	23,800	23,800	23,400	16,010	374,634,000
13/10/2011	23,400	0.20 ▲	0.86	23,200	23,400	23,100	38,550	902,070,000
12/10/2011	23,200	-0.60 ▼	-2.52	23,400	23,400	23,000	235,190	5,456,408,000
11/10/2011	23,800	0.00 ■■	0.00	23,800	23,900	23,800	60,430	1,438,234,000
10/10/2011	23,800	0.00 ■■	0.00	23,900	24,000	23,700	83,960	1,998,248,000
07/10/2011	23,800	0.00 ■■	0.00	23,800	24,000	23,800	124,470	2,962,386,000
06/10/2011	23,800	0.20 ▲	0.85	23,600	23,900	23,600	69,150	1,645,770,000
05/10/2011	23,600	-0.10 ▼	-0.42	23,700	23,800	23,600	92,450	2,181,820,000
04/10/2011	23,700	-0.20 ▼	-0.84	23,500	23,800	23,500	102,430	2,427,591,000
03/10/2011	23,900	-0.40 ▼	-1.65	24,300	24,300	23,700	90,730	2,168,447,000
30/09/2011	24,300	0.10 ▲	0.41	24,000	24,500	23,800	177,340	4,309,362,000
29/09/2011	24,200	-0.30 ▼	-1.22	24,200	24,500	23,700	226,650	5,484,930,000
28/09/2011	24,500	0.10 ▲	0.41	24,500	25,400	24,500	277,880	6,808,060,000
27/09/2011	24,400	0.40 ▲	1.67	24,400	24,400	23,800	202,030	4,929,532,000
26/09/2011	24,000	0.20 ▲	0.84	24,000	24,100	23,500	166,340	3,992,160,000
23/09/2011	23,800	-0.10 ▼	-0.42	23,900	23,900	23,500	17,720	421,736,000
22/09/2011	23,900	0.40 ▲	1.70	23,300	23,900	23,200	51,830	1,238,737,000
21/09/2011	23,500	0.10 ▲	0.43	23,300	23,700	23,300	37,670	885,245,000
20/09/2011	23,400	-0.20 ▼	-0.85	23,400	24,000	23,100	92,430	2,162,862,000
19/09/2011	23,600	0.10 ▲	0.43	23,700	23,900	23,100	84,830	2,001,988,000
16/09/2011	23,500	-0.60 ▼	-2.49	23,500	24,300	23,200	346,680	8,146,980,000
15/09/2011	24,100	-0.20 ▼	-0.82	24,100	24,500	23,800	166,670	4,016,747,000
14/09/2011	24,300	-0.10 ▼	-0.41	24,000	25,000	24,000	382,220	9,287,946,000
13/09/2011	24,400	0.20 ▲	0.83	24,500	25,100	24,400	353,040	8,614,176,000
12/09/2011	24,200	-0.30 ▼	-1.22	25,000	25,000	23,900	202,940	4,911,148,000
09/09/2011	24,500	-0.20 ▼	-0.81	24,700	25,000	24,200	65,050	1,593,725,000
08/09/2011	24,700	0.50 ▲	2.07	25,300	25,300	24,700	161,520	3,989,544,000
07/09/2011	24,200	0.20 ▲	0.83	24,500	25,000	24,000	112,430	2,720,806,000
06/09/2011	24,000	-0.60 ▼	-2.44	24,400	24,500	23,600	137,750	3,306,000,000
05/09/2011	24,600	-1.20 ▼	-4.65	25,800	25,800	24,600	256,810	6,317,526,000
01/09/2011	25,800	1.20 ▲	4.88	25,600	25,800	25,200	373,710	9,641,718,000
31/08/2011	24,600	1.10 ▲	4.68	23,500	24,600	23,500	218,810	5,382,726,000
30/08/2011	23,500	0.80 ▲	3.52	23,400	23,800	23,200	191,610	4,502,835,000
29/08/2011	22,700	0.60 ▲	2.71	22,300	22,700	22,200	112,260	2,548,302,000
26/08/2011	22,100	0.00 ■■	0.00	22,200	22,600	22,100	55,230	1,220,583,000
25/08/2011	22,100	0.10 ▲	0.45	22,300	22,300	22,000	71,310	1,575,951,000
24/08/2011	22,000	-0.50 ▼	-2.22	22,800	22,800	22,000	115,570	2,542,540,000
23/08/2011	22,500	0.40 ▲	1.81	22,200	22,800	22,000	46,420	1,044,450,000
22/08/2011	22,100	1.00 ▲	4.74	21,100	22,100	21,100	181,530	4,011,813,000
19/08/2011	21,100	-0.90 ▼	-4.09	21,000	21,500	21,000	124,550	2,628,005,000
18/08/2011	22,000	0.20 ▲	0.92	21,800	22,500	21,800	255,970	5,631,340,000
17/08/2011	21,800	0.80 ▲	3.81	22,000	22,000	21,300	67,160	1,464,088,000
16/08/2011	21,000	-0.90 ▼	-4.11	21,900	22,000	21,000	58,870	1,236,270,000
15/08/2011	21,900	0.00 ■■	0.00	21,500	21,900	21,500	111,810	2,448,639,000
12/08/2011	21,900	0.00 ■■	0.00	21,900	22,000	21,900	72,520	1,588,188,000
11/08/2011	21,900	-0.30 ▼	-1.35	22,000	22,000	21,400	134,000	2,934,600,000
10/08/2011	22,200	-0.10 ▼	-0.45	23,000	23,000	22,000	79,060	1,755,132,000
09/08/2011	22,300	-0.50 ▼	-2.19	22,000	22,300	21,700	262,090	5,844,607,000
08/08/2011	22,800	-1.10 ▼	-4.60	23,000	23,500	22,800	255,860	5,833,608,000
05/08/2011	23,900	-0.30 ▼	-1.24	24,200	24,600	23,900	144,190	3,446,141,000
04/08/2011	24,200	0.50 ▲	2.11	24,300	24,600	23,800	75,760	1,833,392,000
03/08/2011	23,700	-0.80 ▼	-3.27	24,000	24,100	23,500	56,720	1,344,264,000
02/08/2011	24,500	-0.90 ▼	-3.54	25,000	25,400	24,500	181,730	4,452,385,000
01/08/2011	25,400	-0.50 ▼	-1.93	25,600	25,600	25,400	141,520	3,594,608,000
29/07/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,800	131,600	3,408,440,000
28/07/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	127,310	3,297,329,000
27/07/2011	25,900	0.00 ■■	0.00	25,800	25,900	25,600	153,490	3,975,391,000
26/07/2011	25,900	0.20 ▲	0.78	25,700	26,100	25,700	62,030	1,606,577,000
25/07/2011	25,700	0.00 ■■	0.00	25,700	25,800	25,700	43,840	1,126,688,000
22/07/2011	25,700	-0.10 ▼	-0.39	25,800	25,800	25,500	100,260	2,576,682,000
21/07/2011	25,800	-0.10 ▼	-0.39	25,500	25,900	25,500	52,240	1,347,792,000
20/07/2011	25,900	0.60 ▲	2.37	25,000	25,900	25,000	57,590	1,491,581,000
19/07/2011	25,300	-0.10 ▼	-0.39	25,700	25,900	25,300	103,460	2,617,538,000
18/07/2011	25,400	-0.20 ▼	-0.78	25,400	25,700	25,200	13,251	336,575,400
15/07/2011	25,600	0.00 ■■	0.00	25,500	25,600	25,400	40,140	1,027,584,000
14/07/2011	25,600	-0.10 ▼	-0.39	25,700	25,800	25,500	81,000	2,073,600,000
13/07/2011	25,700	0.20 ▲	0.78	25,300	25,700	25,300	57,310	1,472,867,000
12/07/2011	25,500	-0.20 ▼	-0.78	25,700	26,000	25,500	229,100	5,842,050,000
11/07/2011	25,700	-0.40 ▼	-1.53	25,500	25,900	25,500	63,480	1,631,436,000
08/07/2011	26,100	-0.20 ▼	-0.76	26,300	26,300	25,800	146,940	3,835,134,000
07/07/2011	26,300	-0.10 ▼	-0.38	26,200	26,400	25,600	98,020	2,577,926,000
06/07/2011	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
05/07/2011	26,400	0.60 ▲	2.33	26,200	26,500	26,200	39,990	1,055,736,000
04/07/2011	25,800	0.30 ▲	1.18	25,500	25,800	25,500	16,310	420,798,000
01/07/2011	25,500	0.00 ■■	0.00	25,500	25,600	25,300	75,590	1,927,545,000
30/06/2011	25,500	0.00 ■■	0.00	25,500	26,000	25,000	97,810	2,494,155,000
29/06/2011	25,500	-0.50 ▼	-1.92	26,000	26,000	25,400	100,780	2,569,890,000
28/06/2011	26,000	-0.50 ▼	-1.89	26,000	26,500	26,000	91,060	2,367,560,000
27/06/2011	26,500	0.10 ▲	0.38	26,100	26,500	26,100	37,860	1,003,290,000
24/06/2011	26,400	0.00 ■■	0.00	26,000	26,500	26,000	144,470	3,814,008,000
23/06/2011	26,400	-0.60 ▼	-2.22	27,000	27,000	26,300	95,540	2,522,256,000
22/06/2011	27,000	0.00 ■■	0.00	27,200	27,200	26,800	232,730	6,283,710,000
21/06/2011	27,000	0.10 ▲	0.37	26,700	27,200	26,700	120,670	3,258,090,000
20/06/2011	26,900	-0.60 ▼	-2.18	27,000	27,500	26,300	124,500	3,349,050,000
17/06/2011	27,500	0.30 ▲	1.10	27,900	27,900	27,000	535,770	14,733,675,000
16/06/2011	27,200	0.80 ▲	3.03	26,400	27,300	26,400	213,290	5,801,488,000
15/06/2011	26,400	0.40 ▲	1.54	26,000	27,300	25,900	369,920	9,765,888,000
14/06/2011	26,000	-0.50 ▼	-1.89	27,000	27,800	26,000	262,770	6,832,020,000
13/06/2011	26,500	-0.40 ▼	-1.49	26,200	27,000	26,200	92,560	2,452,840,000
10/06/2011	26,900	0.50 ▲	1.89	26,200	27,600	26,200	169,810	4,567,889,000
09/06/2011	26,400	-0.60 ▼	-2.22	25,900	27,000	25,900	52,410	1,383,624,000
08/06/2011	27,000	-0.20 ▼	-0.74	27,200	28,000	26,200	134,620	3,634,740,000
07/06/2011	27,200	1.20 ▲	4.62	27,200	27,200	26,800	238,550	6,488,560,000
06/06/2011	26,000	0.00 ■■	0.00	26,000	26,000	25,600	101,470	2,638,220,000
03/06/2011	26,000	-0.20 ▼	-0.76	27,400	27,400	25,600	150,540	3,914,040,000
02/06/2011	26,200	1.20 ▲	4.80	25,500	26,200	25,500	120,490	3,156,838,000
01/06/2011	25,000	1.10 ▲	4.60	24,000	25,000	23,900	286,870	7,171,750,000
31/05/2011	23,900	0.00 ■■	0.00	24,800	24,800	22,900	63,770	1,524,103,000
30/05/2011	23,900	-1.20 ▼	-4.78	25,000	25,000	23,900	92,320	2,206,448,000
27/05/2011	25,100	0.50 ▲	2.03	24,600	25,300	24,500	83,440	2,094,344,000
26/05/2011	24,600	0.90 ▲	3.80	22,600	24,600	22,600	246,320	6,059,472,000
25/05/2011	23,700	-1.20 ▼	-4.82	23,700	23,800	23,700	537,540	12,739,698,000
24/05/2011	24,900	-1.30 ▼	-4.96	25,100	25,100	24,900	109,920	2,737,008,000
23/05/2011	26,200	-1.30 ▼	-4.73	26,600	27,500	26,200	124,030	3,249,586,000
20/05/2011	27,500	-0.30 ▼	-1.08	26,800	27,800	26,800	62,790	1,726,725,000
19/05/2011	27,800	-0.20 ▼	-0.71	28,000	28,200	27,800	293,470	8,158,466,000
18/05/2011	28,000	0.00 ■■	0.00	28,000	28,100	27,800	191,610	5,365,080,000
17/05/2011	28,000	0.00 ■■	0.00	28,000	28,100	27,800	134,550	3,767,400,000
16/05/2011	28,000	-0.40 ▼	-1.41	28,400	28,400	28,000	71,970	2,015,160,000
13/05/2011	28,400	0.20 ▲	0.71	28,200	28,400	27,800	62,330	1,770,172,000
12/05/2011	28,200	0.00 ■■	0.00	28,000	28,300	28,000	26,310	741,942,000
11/05/2011	28,200	0.10 ▲	0.36	28,100	28,200	27,800	15,000	423,000,000
10/05/2011	28,100	-0.20 ▼	-0.71	28,400	28,400	28,000	30,440	855,364,000
09/05/2011	28,300	0.00 ■■	0.00	28,200	28,500	28,200	76,660	2,169,478,000
06/05/2011	28,300	-0.80 ▼	-2.75	29,100	29,100	28,300	48,670	1,377,361,000
05/05/2011	29,100	-0.30 ▼	-1.02	29,400	29,400	28,200	36,170	1,052,547,000
04/05/2011	29,400	0.40 ▲	1.38	28,600	29,500	28,600	318,330	9,358,902,000
29/04/2011	29,000	0.70 ▲	2.47	28,800	29,300	28,500	423,220	12,273,380,000
28/04/2011	28,300	-0.20 ▼	-0.70	28,100	28,400	28,100	76,040	2,151,932,000
27/04/2011	28,500	0.20 ▲	0.71	28,000	28,800	28,000	211,690	6,033,165,000
26/04/2011	28,300	-0.20 ▼	-0.70	28,500	29,000	28,200	220,230	6,232,509,000
25/04/2011	28,500	0.50 ▲	1.79	28,000	28,800	28,000	279,770	7,973,445,000
22/04/2011	28,000	-0.20 ▼	-0.71	28,300	28,300	27,600	116,240	3,254,720,000
21/04/2011	28,200	-0.30 ▼	-1.05	28,500	28,500	27,800	246,260	6,944,532,000
20/04/2011	28,500	0.30 ▲	1.06	28,200	28,500	28,100	384,380	10,954,830,000
19/04/2011	28,200	0.00 ■■	0.00	28,200	28,800	28,200	213,260	6,013,932,000
18/04/2011	28,200	-0.30 ▼	-1.05	29,000	29,000	27,800	17,407	490,877,400
15/04/2011	28,500	-0.40 ▼	-1.38	28,800	29,000	28,500	416,770	11,877,945,000
14/04/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,700	71,180	2,057,102,000
13/04/2011	28,900	-0.20 ▼	-0.69	29,000	29,200	28,800	131,510	3,800,639,000
08/04/2011	29,100	-0.20 ▼	-0.68	29,000	29,300	29,000	75,220	2,188,902,000
07/04/2011	29,300	-0.10 ▼	-0.34	29,600	29,600	29,300	371,340	10,880,262,000
06/04/2011	29,400	0.90 ▲	3.16	28,500	29,400	28,500	190,180	5,591,292,000
05/04/2011	28,500	-0.50 ▼	-1.72	29,200	29,200	28,500	172,900	4,927,650,000
04/04/2011	29,000	-0.10 ▼	-0.34	29,200	29,200	28,800	160,160	4,644,640,000
01/04/2011	29,100	0.10 ▲	0.34	29,000	29,500	28,800	288,980	8,409,318,000
31/03/2011	29,000	0.20 ▲	0.69	29,000	29,500	28,900	314,760	9,128,040,000
30/03/2011	28,800	-0.20 ▼	-0.69	28,600	29,000	28,600	414,090	11,925,792,000
29/03/2011	29,000	-0.30 ▼	-1.02	29,700	29,700	28,900	437,360	12,683,440,000
28/03/2011	29,300	0.10 ▲	0.34	29,400	29,600	29,200	388,400	11,380,120,000
25/03/2011	29,200	0.20 ▲	0.69	28,900	29,500	28,900	305,500	8,920,600,000
24/03/2011	29,000	-0.50 ▼	-1.69	29,200	29,600	29,000	124,570	3,612,530,000
23/03/2011	29,500	0.50 ▲	1.72	29,000	29,800	29,000	404,480	11,932,160,000
22/03/2011	29,000	-0.10 ▼	-0.34	29,000	30,000	28,900	772,370	22,398,730,000
21/03/2011	29,100	-0.80 ▼	-2.68	29,900	31,000	29,100	349,050	10,157,355,000
18/03/2011	29,900	1.40 ▲	4.91	28,500	29,900	28,200	657,110	19,647,589,000
17/03/2011	28,500	-0.20 ▼	-0.70	28,500	29,200	27,700	504,030	14,364,855,000
16/03/2011	28,700	1.20 ▲	4.36	27,500	28,800	27,300	916,020	26,289,774,000
15/03/2011	27,500	1.20 ▲	4.56	26,300	27,600	26,200	1,135,370	31,222,675,000
14/03/2011	26,300	-0.50 ▼	-1.87	28,000	28,000	26,300	886,590	23,317,317,000
11/03/2011	26,800	1.20 ▲	4.69	26,800	26,800	26,800	291,260	7,805,768,000
10/03/2011	25,600	1.20 ▲	4.92	24,000	25,600	24,000	647,780	16,583,168,000
09/03/2011	24,400	-0.40 ▼	-1.61	24,800	24,800	24,000	227,280	5,545,632,000
08/03/2011	24,800	-0.20 ▼	-0.80	25,000	25,100	24,700	304,980	7,563,504,000
07/03/2011	25,000	0.10 ▲	0.40	25,000	25,100	24,900	218,370	5,459,250,000
04/03/2011	24,900	0.40 ▲	1.63	24,500	24,900	24,400	220,660	5,494,434,000
03/03/2011	24,500	-0.20 ▼	-0.81	24,700	24,800	23,900	437,130	10,709,685,000
02/03/2011	24,700	-1.20 ▼	-4.63	25,900	25,900	24,700	748,000	18,475,600,000
01/03/2011	25,900	-0.20 ▼	-0.77	26,100	26,100	25,800	229,730	5,950,007,000
28/02/2011	26,100	-0.20 ▼	-0.76	26,300	26,600	26,000	197,190	5,146,659,000
25/02/2011	26,300	0.30 ▲	1.15	26,300	26,600	25,800	275,260	7,239,338,000
24/02/2011	26,000	-0.30 ▼	-1.14	25,500	26,000	25,000	572,520	14,885,520,000
23/02/2011	26,300	0.30 ▲	1.15	26,700	26,700	26,000	385,240	10,131,812,000
22/02/2011	26,000	-1.10 ▼	-4.06	26,100	26,900	26,000	506,110	13,158,860,000
21/02/2011	27,100	-1.40 ▼	-4.91	28,200	28,200	27,100	795,260	21,551,546,000
18/02/2011	28,500	-1.30 ▼	-4.36	29,800	29,800	28,400	303,420	8,647,470,000
17/02/2011	29,800	-0.30 ▼	-1.00	29,700	30,100	29,600	421,730	12,567,554,000
16/02/2011	30,100	-0.30 ▼	-0.99	30,500	30,500	30,100	76,000	2,287,600,000
15/02/2011	30,400	-0.10 ▼	-0.33	30,200	30,500	30,100	296,260	9,006,304,000
14/02/2011	30,500	-0.60 ▼	-1.93	31,000	31,200	30,500	277,460	8,462,530,000
11/02/2011	31,100	-0.20 ▼	-0.64	31,500	31,500	31,000	186,000	5,784,600,000
10/02/2011	31,300	-0.50 ▼	-1.57	31,600	31,800	31,300	212,260	6,643,738,000
09/02/2011	31,800	-0.10 ▼	-0.31	32,100	32,100	31,600	237,210	7,543,278,000
08/02/2011	31,900	-0.10 ▼	-0.31	32,200	32,200	31,900	147,730	4,712,587,000
28/01/2011	32,000	0.40 ▲	1.27	31,600	32,500	31,600	324,460	10,382,720,000
27/01/2011	31,600	0.70 ▲	2.27	30,700	31,600	30,700	265,010	8,374,316,000
26/01/2011	30,900	0.30 ▲	0.98	30,600	31,600	30,600	254,570	7,866,213,000
25/01/2011	30,600	-0.20 ▼	-0.65	30,700	30,900	30,600	115,570	3,536,442,000
24/01/2011	30,800	-0.20 ▼	-0.65	31,700	31,700	30,800	171,320	5,276,656,000
21/01/2011	31,000	0.10 ▲	0.32	31,400	31,400	31,000	312,150	9,676,650,000
20/01/2011	30,900	-0.30 ▼	-0.96	31,000	31,800	30,900	418,970	12,946,173,000
19/01/2011	31,200	0.30 ▲	0.97	31,000	31,400	31,000	353,480	11,028,576,000
18/01/2011	30,900	-0.90 ▼	-2.83	31,300	31,900	30,900	303,890	9,390,201,000
17/01/2011	31,800	0.30 ▲	0.95	32,000	32,600	31,800	364,780	11,600,004,000
14/01/2011	31,500	0.50 ▲	1.61	31,200	31,500	30,800	315,330	9,932,895,000
13/01/2011	31,000	0.50 ▲	1.64	30,200	31,400	30,200	261,720	8,113,320,000
12/01/2011	30,500	0.90 ▲	3.04	30,900	30,900	29,900	226,550	6,909,775,000
11/01/2011	29,600	-1.20 ▼	-3.90	30,300	30,500	29,600	334,680	9,906,528,000
10/01/2011	30,800	-0.90 ▼	-2.84	31,800	31,800	30,800	270,360	8,327,088,000
07/01/2011	31,700	0.00 ■■	0.00	31,900	32,300	31,700	182,450	5,783,665,000
06/01/2011	31,700	-0.50 ▼	-1.55	31,800	32,200	31,700	350,890	11,123,213,000
05/01/2011	32,200	-0.80 ▼	-2.42	33,000	33,000	32,200	322,840	10,395,448,000
04/01/2011	33,000	-0.20 ▼	-0.60	33,800	33,800	33,000	152,600	5,035,800,000
31/12/2010	33,200	0.30 ▲	0.91	32,800	33,200	32,800	169,200	5,617,440,000
30/12/2010	32,900	0.00 ■■	0.00	32,900	33,300	32,800	381,510	12,551,679,000
29/12/2010	32,900	-0.90 ▼	-2.66	34,000	34,500	32,900	441,680	14,531,272,000
28/12/2010	33,800	0.90 ▲	2.74	33,000	34,500	32,900	475,330	16,066,154,000
27/12/2010	32,900	-0.10 ▼	-0.30	33,500	33,500	32,800	248,200	8,165,780,000
24/12/2010	33,000	-0.10 ▼	-0.30	33,100	33,700	32,900	338,710	11,177,430,000
23/12/2010	33,100	-0.70 ▼	-2.07	33,800	34,000	33,100	812,500	26,893,750,000
22/12/2010	33,800	-1.00 ▼	-2.87	35,000	35,100	33,800	409,000	13,824,200,000
21/12/2010	34,800	0.10 ▲	0.29	34,400	35,500	34,000	754,080	26,241,984,000
20/12/2010	34,700	-0.70 ▼	-1.98	35,400	36,300	34,700	640,240	22,216,328,000
17/12/2010	35,400	1.50 ▲	4.42	35,200	35,400	33,900	1,083,110	38,342,094,000
16/12/2010	33,900	-0.60 ▼	-1.74	34,000	35,300	33,800	1,589,830	53,895,237,000
15/12/2010	34,500	-0.50 ▼	-1.43	35,000	36,100	34,300	1,305,020	45,023,190,000
14/12/2010	35,000	-0.70 ▼	-1.96	35,200	37,200	34,100	2,114,730	74,015,550,000
13/12/2010	35,700	1.70 ▲	5.00	35,700	35,700	35,700	444,520	15,869,364,000
10/12/2010	34,000	1.60 ▲	4.94	34,000	34,000	33,800	1,760,610	59,860,740,000
09/12/2010	32,400	1.50 ▲	4.85	30,900	32,400	30,900	1,485,450	48,128,580,000
08/12/2010	30,900	-1.60 ▼	-4.92	32,500	33,100	30,900	1,537,260	47,501,334,000
07/12/2010	32,500	-1.70 ▼	-4.97	34,200	35,900	32,500	1,814,680	58,977,100,000
06/12/2010	34,200	1.60 ▲	4.91	33,000	34,200	32,600	1,795,550	61,407,810,000
03/12/2010	32,600	1.50 ▲	4.82	32,600	32,600	32,600	864,760	28,191,176,000
02/12/2010	31,100	1.40 ▲	4.71	31,100	31,100	31,000	1,204,420	37,457,462,000
01/12/2010	29,700	1.40 ▲	4.95	29,700	29,700	29,700	223,590	6,640,623,000
30/11/2010	28,300	1.30 ▲	4.81	28,000	28,300	27,800	669,000	18,932,700,000
29/11/2010	27,000	-0.20 ▼	-0.74	26,800	27,200	26,800	356,690	9,630,630,000
26/11/2010	27,200	-0.10 ▼	-0.37	27,600	27,600	26,900	247,630	6,735,536,000
25/11/2010	27,300	0.10 ▲	0.37	27,300	27,500	27,300	418,380	11,421,774,000
24/11/2010	27,200	-1.40 ▼	-4.90	27,800	27,800	27,200	984,160	26,769,152,000
23/11/2010	28,600	0.80 ▲	2.88	28,200	28,700	28,000	230,580	6,594,588,000
22/11/2010	27,800	-0.20 ▼	-0.71	27,000	27,800	26,800	164,780	4,580,884,000
19/11/2010	28,000	-0.10 ▼	-0.36	28,500	28,500	28,000	219,640	6,149,920,000
18/11/2010	28,100	0.50 ▲	1.81	27,600	28,100	27,600	187,650	5,272,965,000
17/11/2010	27,600	0.00 ■■	0.00	27,100	27,800	27,100	160,190	4,421,244,000
16/11/2010	27,600	0.00 ■■	0.00	27,600	27,800	27,400	313,850	8,662,260,000
15/11/2010	27,600	-1.40 ▼	-4.83	28,500	28,600	27,600	296,590	8,185,884,000
12/11/2010	29,000	-1.50 ▼	-4.92	29,500	29,600	29,000	230,420	6,682,180,000
11/11/2010	30,500	-1.50 ▼	-4.69	32,000	32,000	30,500	423,230	12,908,515,000
10/11/2010	32,000	-0.10 ▼	-0.31	32,700	33,000	31,900	136,310	4,361,920,000
09/11/2010	32,100	-0.40 ▼	-1.23	32,500	32,500	31,800	223,430	7,172,103,000
08/11/2010	32,500	-0.40 ▼	-1.22	32,400	32,600	32,400	69,020	2,243,150,000
05/11/2010	32,900	0.30 ▲	0.92	33,000	33,000	32,200	60,640	1,995,056,000
04/11/2010	32,600	0.10 ▲	0.31	32,700	33,500	32,200	140,080	4,566,608,000
03/11/2010	32,500	0.00 ■■	0.00	32,800	32,800	32,200	101,460	3,297,450,000
02/11/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,300	95,450	3,102,125,000
01/11/2010	32,500	0.00 ■■	0.00	32,500	32,500	32,300	88,690	2,882,425,000
29/10/2010	32,500	0.00 ■■	0.00	32,800	33,000	32,500	51,800	1,683,500,000
28/10/2010	32,500	-0.40 ▼	-1.22	32,900	34,000	32,500	115,020	3,738,150,000
27/10/2010	32,900	-0.70 ▼	-2.08	33,300	33,400	32,800	89,620	2,948,498,000
26/10/2010	33,600	0.50 ▲	1.51	33,000	34,100	33,000	86,130	2,893,968,000
25/10/2010	33,100	0.10 ▲	0.30	32,000	33,100	32,000	106,200	3,515,220,000
22/10/2010	33,000	0.00 ■■	0.00	33,000	33,000	32,000	182,110	6,009,630,000
21/10/2010	33,000	0.50 ▲	1.54	33,000	33,400	32,400	105,180	3,470,940,000
20/10/2010	32,500	-0.80 ▼	-2.40	33,300	33,300	32,300	287,920	9,357,400,000
19/10/2010	33,300	-0.40 ▼	-1.19	34,000	34,000	33,300	53,540	1,782,882,000
18/10/2010	33,700	-0.60 ▼	-1.75	34,000	34,000	33,700	39,830	1,342,271,000
15/10/2010	34,300	0.00 ■■	0.00	34,000	34,300	33,700	135,900	4,661,370,000
14/10/2010	34,300	0.30 ▲	0.88	34,600	34,600	33,500	91,810	3,149,083,000
13/10/2010	34,000	0.70 ▲	2.10	33,800	34,000	33,300	109,320	3,716,880,000
12/10/2010	33,300	-0.70 ▼	-2.06	34,000	34,000	33,300	22,710	756,243,000
11/10/2010	34,000	-0.20 ▼	-0.58	34,200	34,200	33,900	275,330	9,361,220,000
08/10/2010	34,200	0.00 ■■	0.00	34,200	34,200	34,000	121,960	4,171,032,000
07/10/2010	34,200	-0.40 ▼	-1.16	34,000	34,900	34,000	179,180	6,127,956,000
06/10/2010	34,600	0.70 ▲	2.06	33,900	35,000	33,900	221,360	7,659,056,000
05/10/2010	33,900	0.00 ■■	0.00	33,100	33,900	33,100	110,540	3,747,306,000
04/10/2010	33,900	-0.70 ▼	-2.02	34,700	34,700	33,800	405,070	13,731,873,000
01/10/2010	34,600	-0.10 ▼	-0.29	34,700	34,800	34,400	153,930	5,325,978,000
30/09/2010	34,700	-0.10 ▼	-0.29	34,600	34,700	34,400	188,540	6,542,338,000
29/09/2010	34,800	-0.10 ▼	-0.29	34,900	35,000	34,700	176,500	6,142,200,000
28/09/2010	34,900	0.00 ■■	0.00	35,200	35,200	34,900	167,950	5,861,455,000
27/09/2010	34,900	-0.20 ▼	-0.57	35,000	35,200	34,800	176,580	6,162,642,000
24/09/2010	35,100	0.10 ▲	0.29	35,000	35,100	34,800	123,390	4,330,989,000
23/09/2010	35,000	-0.50 ▼	-1.41	35,200	35,600	34,800	358,550	12,549,250,000
22/09/2010	35,500	-0.30 ▼	-0.84	35,900	35,900	35,500	131,980	4,685,290,000
21/09/2010	35,800	-0.30 ▼	-0.83	36,100	36,200	35,800	281,030	10,060,874,000
20/09/2010	36,100	0.10 ▲	0.28	36,900	36,900	36,000	285,730	10,314,853,000
17/09/2010	36,000	0.00 ■■	0.00	36,500	36,500	35,800	301,030	10,837,080,000
16/09/2010	36,000	-0.50 ▼	-1.37	36,500	36,500	35,900	178,400	6,422,400,000
15/09/2010	36,500	0.30 ▲	0.83	35,000	36,500	35,000	520,550	19,000,075,000
14/09/2010	36,200	1.20 ▲	3.43	34,600	36,200	34,400	400,130	14,484,706,000
13/09/2010	35,000	0.10 ▲	0.29	35,000	35,000	33,800	417,600	14,616,000,000
10/09/2010	34,900	-1.80 ▼	-4.90	36,000	36,400	34,900	460,700	16,078,430,000
09/09/2010	36,700	1.30 ▲	3.67	36,400	36,700	35,700	350,690	12,870,323,000
08/09/2010	35,400	-1.00 ▼	-2.75	36,000	36,400	35,100	211,650	7,492,410,000
07/09/2010	36,400	-1.10 ▼	-2.93	36,400	37,800	36,300	267,510	9,737,364,000
06/09/2010	37,500	1.30 ▲	3.59	36,500	38,000	36,500	793,460	29,754,750,000
01/09/2010	36,200	0.00 ■■	0.00	36,000	36,500	35,500	345,310	12,500,222,000
31/08/2010	36,200	1.30 ▲	3.72	35,000	36,600	35,000	465,180	16,839,516,000
30/08/2010	34,900	1.60 ▲	4.80	34,900	34,900	34,900	151,440	5,285,256,000
27/08/2010	33,300	0.50 ▲	1.52	32,800	33,500	32,400	312,950	10,421,235,000
26/08/2010	32,800	0.40 ▲	1.23	32,400	33,100	32,300	364,980	11,971,344,000
25/08/2010	32,400	-1.50 ▼	-4.42	33,000	33,500	32,300	550,380	17,832,312,000
24/08/2010	33,900	-1.60 ▼	-4.51	35,100	35,100	33,900	490,190	16,617,441,000
23/08/2010	35,500	-0.50 ▼	-1.39	36,000	36,000	35,400	137,840	4,893,320,000
20/08/2010	36,000	0.30 ▲	0.84	36,000	36,000	35,400	257,270	9,261,720,000
19/08/2010	35,700	0.00 ■■	0.00	35,700	36,300	35,600	272,380	9,723,966,000
18/08/2010	35,700	-0.70 ▼	-1.92	36,000	36,300	35,700	247,810	8,846,817,000
17/08/2010	36,400	-0.70 ▼	-1.89	36,400	37,000	35,800	300,600	10,941,840,000
16/08/2010	37,100	1.50 ▲	4.21	36,000	37,200	36,000	327,290	12,142,459,000
13/08/2010	35,600	1.00 ▲	2.89	34,600	35,600	34,000	624,400	22,228,640,000
12/08/2010	34,600	-1.70 ▼	-4.68	35,900	36,000	34,500	641,420	22,193,132,000
11/08/2010	36,300	0.40 ▲	1.11	36,000	36,400	35,200	493,590	17,917,317,000
10/08/2010	35,900	-1.50 ▼	-4.01	37,000	37,000	35,700	748,450	26,869,355,000
09/08/2010	37,400	-1.70 ▼	-4.35	39,300	39,300	37,400	387,090	14,477,166,000
06/08/2010	39,100	-1.30 ▼	-3.22	40,200	40,200	39,100	375,010	14,662,891,000
05/08/2010	40,400	-0.60 ▼	-1.46	41,600	41,800	40,400	492,420	19,893,768,000
04/08/2010	41,000	1.00 ▲	2.50	39,500	41,000	38,900	675,100	27,679,100,000
03/08/2010	40,000	1.00 ▲	2.56	39,500	40,900	39,500	814,140	32,565,600,000
02/08/2010	39,000	0.80 ▲	2.09	38,400	39,500	38,200	371,790	14,499,810,000
30/07/2010	38,200	0.20 ▲	0.53	37,500	39,400	37,300	662,260	25,298,332,000
29/07/2010	38,000	-1.00 ▼	-2.56	38,000	39,000	37,100	1,092,560	41,517,280,000
28/07/2010	39,000	-1.40 ▼	-3.47	41,800	41,800	39,000	325,600	12,698,400,000
27/07/2010	54,000	1.00 ▲	1.89	52,500	54,000	52,500	845,020	45,631,080,000
26/07/2010	53,000	-0.50 ▼	-0.93	53,000	53,000	52,000	692,990	36,728,470,000
23/07/2010	53,500	-2.00 ▼	-3.60	55,000	55,500	53,000	952,060	50,935,210,000
22/07/2010	55,500	-1.50 ▼	-2.63	55,500	55,500	54,500	666,010	36,963,555,000
21/07/2010	57,000	-2.50 ▼	-4.20	59,000	59,000	57,000	1,042,570	59,426,490,000
20/07/2010	59,500	-0.50 ▼	-0.83	60,000	60,000	58,500	301,700	17,951,150,000
19/07/2010	60,000	0.00 ■■	0.00	60,000	60,500	59,500	293,820	17,629,200,000
16/07/2010	60,000	-0.50 ▼	-0.83	60,500	60,500	59,000	332,060	19,923,600,000
15/07/2010	60,500	-0.50 ▼	-0.82	60,000	60,500	59,500	126,070	7,627,235,000
14/07/2010	61,000	-0.50 ▼	-0.81	62,000	62,000	60,000	430,460	26,258,060,000
13/07/2010	61,500	1.50 ▲	2.50	60,500	61,500	60,000	287,060	17,654,190,000
12/07/2010	60,000	0.50 ▲	0.84	59,500	60,000	59,000	302,580	18,154,800,000
09/07/2010	59,500	-0.50 ▼	-0.83	60,000	60,000	59,500	238,110	14,167,545,000
08/07/2010	60,000	0.00 ■■	0.00	60,000	60,500	59,500	134,320	8,059,200,000
07/07/2010	60,000	0.00 ■■	0.00	60,000	60,000	59,500	93,330	5,599,800,000
06/07/2010	60,000	-1.00 ▼	-1.64	60,500	60,500	59,500	307,450	18,447,000,000
05/07/2010	61,000	0.50 ▲	0.83	61,000	61,000	60,000	255,110	15,561,710,000
02/07/2010	60,500	0.00 ■■	0.00	61,000	61,500	60,500	290,750	17,590,375,000
01/07/2010	60,500	-0.50 ▼	-0.82	61,000	61,000	60,500	240,540	14,552,670,000
30/06/2010	61,000	-1.50 ▼	-2.40	61,000	62,000	60,500	348,230	21,242,030,000
29/06/2010	62,500	0.50 ▲	0.81	62,000	63,000	62,000	130,590	8,161,875,000
28/06/2010	62,000	0.00 ■■	0.00	62,000	62,500	61,500	155,640	9,649,680,000
25/06/2010	62,000	-0.50 ▼	-0.80	62,000	62,500	62,000	202,120	12,531,440,000
24/06/2010	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	200,940	12,558,750,000
23/06/2010	63,000	-1.00 ▼	-1.56	63,500	63,500	63,000	181,790	11,452,770,000
22/06/2010	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	251,830	16,117,120,000
21/06/2010	64,500	0.00 ■■	0.00	64,500	65,000	64,500	318,160	20,521,320,000
18/06/2010	64,500	0.00 ■■	0.00	65,000	65,000	64,000	314,930	20,312,985,000
17/06/2010	64,500	0.50 ▲	0.78	64,000	64,500	63,500	431,060	27,803,370,000
16/06/2010	64,000	0.50 ▲	0.79	64,500	64,500	64,000	295,370	18,903,680,000
15/06/2010	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	153,690	9,759,315,000
14/06/2010	64,500	0.00 ■■	0.00	65,000	65,000	64,000	205,650	13,264,425,000
11/06/2010	64,500	1.00 ▲	1.57	64,000	65,000	64,000	264,680	17,071,860,000
10/06/2010	63,500	0.00 ■■	0.00	63,500	64,500	63,000	304,210	19,317,335,000
09/06/2010	63,500	-0.50 ▼	-0.78	64,500	65,000	63,500	297,370	18,882,995,000
08/06/2010	64,000	-0.50 ▼	-0.78	64,000	65,000	63,500	376,410	24,090,240,000
07/06/2010	64,500	-2.00 ▼	-3.01	64,000	65,500	63,500	702,180	45,290,610,000
04/06/2010	66,500	-0.50 ▼	-0.75	67,000	69,000	66,500	529,030	35,180,495,000
03/06/2010	67,000	0.00 ■■	0.00	67,500	69,500	67,000	757,530	50,754,510,000
02/06/2010	67,000	0.00 ■■	0.00	66,000	67,000	65,500	451,490	30,249,830,000
01/06/2010	67,000	0.00 ■■	0.00	66,500	67,500	66,000	447,610	29,989,870,000
31/05/2010	67,000	0.00 ■■	0.00	67,500	68,000	65,500	675,860	45,282,620,000
28/05/2010	67,000	3.00 ▲	4.69	66,500	67,000	65,500	812,230	54,419,410,000
27/05/2010	64,000	3.00 ▲	4.92	61,000	64,000	60,500	795,110	50,887,040,000
26/05/2010	61,000	0.50 ▲	0.83	61,500	61,500	60,500	415,630	25,353,430,000
25/05/2010	60,500	-1.50 ▼	-2.42	62,000	62,000	60,500	447,780	27,090,690,000
24/05/2010	62,000	1.00 ▲	1.64	62,000	62,000	60,000	299,850	18,590,700,000
21/05/2010	61,000	-3.00 ▼	-4.69	61,500	63,500	61,000	812,210	49,544,810,000
20/05/2010	64,000	2.00 ▲	3.23	60,500	64,000	60,500	573,170	36,682,880,000
19/05/2010	62,000	-3.00 ▼	-4.62	64,000	64,000	62,000	859,990	53,319,380,000
18/05/2010	65,000	0.00 ■■	0.00	65,000	65,000	63,500	714,620	46,450,300,000
17/05/2010	65,000	-2.00 ▼	-2.99	67,000	67,500	64,000	697,130	45,313,450,000
14/05/2010	67,000	0.00 ■■	0.00	68,000	68,000	66,500	405,370	27,159,790,000
13/05/2010	67,000	-1.50 ▼	-2.19	69,500	69,500	67,000	514,160	34,448,720,000
12/05/2010	68,500	-3.00 ▼	-4.20	71,000	71,000	68,500	903,570	61,894,545,000
11/05/2010	71,500	0.50 ▲	0.70	72,000	72,000	71,000	409,760	29,297,840,000
10/05/2010	71,000	-2.00 ▼	-2.74	72,000	72,500	71,000	586,480	41,640,080,000
07/05/2010	73,000	-2.00 ▼	-2.67	74,000	74,500	72,500	743,690	54,289,370,000
06/05/2010	75,000	0.00 ■■	0.00	75,000	75,500	75,000	336,050	25,203,750,000
05/05/2010	75,000	-1.50 ▼	-1.96	75,500	77,000	75,000	423,940	31,795,500,000
04/05/2010	76,500	1.00 ▲	1.32	76,000	78,500	75,000	763,550	58,411,575,000
29/04/2010	75,500	0.50 ▲	0.67	75,500	76,000	75,000	554,860	41,891,930,000
28/04/2010	75,000	-0.50 ▼	-0.66	75,500	75,500	74,500	348,250	26,118,750,000
27/04/2010	75,500	-0.50 ▼	-0.66	76,500	76,500	75,500	409,930	30,949,715,000
26/04/2010	76,000	-2.00 ▼	-2.56	77,500	78,000	76,000	385,170	29,272,920,000
22/04/2010	78,000	3.50 ▲	4.70	75,000	78,000	75,000	1,067,200	83,241,600,000
21/04/2010	74,500	0.00 ■■	0.00	75,000	75,000	74,500	455,560	33,939,220,000
20/04/2010	74,500	-1.00 ▼	-1.32	75,500	76,000	74,500	421,090	31,371,205,000
19/04/2010	75,500	-1.00 ▼	-1.31	76,000	76,500	75,500	447,100	33,756,050,000
16/04/2010	76,500	0.00 ■■	0.00	77,000	77,500	76,000	552,700	42,281,550,000
15/04/2010	76,500	-0.50 ▼	-0.65	77,500	77,500	76,500	392,930	30,059,145,000
14/04/2010	77,000	-0.50 ▼	-0.65	77,500	78,000	77,000	332,460	25,599,420,000
13/04/2010	77,500	-0.50 ▼	-0.64	77,500	78,500	77,500	669,010	51,848,275,000
12/04/2010	78,000	0.00 ■■	0.00	79,000	79,000	78,000	397,330	30,991,740,000
09/04/2010	78,000	1.00 ▲	1.30	77,500	78,500	77,000	777,620	60,654,360,000
08/04/2010	77,000	-0.50 ▼	-0.65	77,500	78,000	77,000	448,940	34,568,380,000
07/04/2010	77,500	0.00 ■■	0.00	77,500	78,000	77,000	552,030	42,782,325,000
06/04/2010	77,500	0.00 ■■	0.00	77,500	79,000	77,500	760,400	58,931,000,000
05/04/2010	77,500	0.00 ■■	0.00	78,500	78,500	77,500	316,340	24,516,350,000
02/04/2010	77,500	-0.50 ▼	-0.64	78,000	78,500	77,500	560,110	43,408,525,000
01/04/2010	78,000	1.00 ▲	1.30	76,500	78,500	76,000	566,110	44,156,580,000
31/03/2010	77,000	-1.00 ▼	-1.28	78,000	78,500	77,000	610,650	47,020,050,000
30/03/2010	78,000	-1.50 ▼	-1.89	79,500	79,500	78,000	406,290	31,690,620,000
29/03/2010	79,500	0.50 ▲	0.63	79,500	80,000	79,000	543,130	43,178,835,000
26/03/2010	79,000	1.00 ▲	1.28	78,500	79,000	77,000	745,860	58,922,940,000
25/03/2010	78,000	-2.00 ▼	-2.50	79,000	79,500	77,000	1,114,270	86,913,060,000
24/03/2010	80,000	1.00 ▲	1.27	80,500	80,500	79,000	634,530	50,762,400,000
23/03/2010	79,000	-1.50 ▼	-1.86	80,000	81,000	79,000	646,060	51,038,740,000
22/03/2010	80,500	-2.00 ▼	-2.42	81,500	82,000	80,500	596,280	48,000,540,000
19/03/2010	82,500	-0.50 ▼	-0.60	82,500	83,000	81,500	599,170	49,431,525,000
18/03/2010	83,000	2.50 ▲	3.11	81,000	83,000	80,000	705,900	58,589,700,000
17/03/2010	80,500	-1.50 ▼	-1.83	83,000	83,000	80,500	1,218,990	98,128,695,000
16/03/2010	82,000	-4.00 ▼	-4.65	85,000	85,500	82,000	1,738,480	142,555,360,000
15/03/2010	86,000	2.00 ▲	2.38	85,000	87,000	84,000	1,146,220	98,574,920,000
12/03/2010	84,000	0.00 ■■	0.00	84,000	84,000	83,000	623,970	52,413,480,000
11/03/2010	84,000	-0.50 ▼	-0.59	84,500	85,500	83,500	558,530	46,916,520,000
10/03/2010	84,500	4.00 ▲	4.97	81,000	84,500	81,000	3,413,180	288,413,710,000
09/03/2010	80,500	0.00 ■■	0.00	80,500	81,500	79,000	2,216,020	178,389,610,000
08/03/2010	80,500	0.50 ▲	0.62	80,000	81,500	79,500	1,068,740	86,033,570,000
05/03/2010	80,000	0.50 ▲	0.63	79,500	81,000	79,500	782,190	62,575,200,000
04/03/2010	79,500	2.50 ▲	3.25	80,500	80,500	79,500	1,378,410	109,583,595,000
03/03/2010	77,000	2.00 ▲	2.67	75,500	77,000	75,500	432,400	33,294,800,000
02/03/2010	75,000	-0.50 ▼	-0.66	75,500	76,000	75,000	357,570	26,817,750,000
01/03/2010	75,500	0.50 ▲	0.67	75,000	76,000	75,000	264,900	19,999,950,000
26/02/2010	75,000	0.50 ▲	0.67	74,500	75,000	74,500	353,030	26,477,250,000
25/02/2010	74,500	-1.00 ▼	-1.32	76,000	76,500	74,500	442,580	32,972,210,000
24/02/2010	75,500	0.50 ▲	0.67	74,000	75,500	74,000	441,500	33,333,250,000
23/02/2010	75,000	-2.50 ▼	-3.23	76,000	76,000	75,000	334,600	25,095,000,000
22/02/2010	77,500	0.50 ▲	0.65	78,000	78,000	76,000	268,650	20,820,375,000
12/02/2010	77,000	1.00 ▲	1.32	77,000	78,000	76,500	311,040	23,950,080,000
11/02/2010	76,000	-0.50 ▼	-0.65	75,500	76,500	75,000	353,330	26,853,080,000
10/02/2010	76,500	1.50 ▲	2.00	76,500	76,500	75,000	591,350	45,238,275,000
09/02/2010	75,000	-1.50 ▼	-1.96	75,500	77,000	75,000	422,620	31,696,500,000
08/02/2010	76,500	-3.00 ▼	-3.77	78,000	79,000	76,500	603,300	46,152,450,000
05/02/2010	79,500	-0.50 ▼	-0.62	80,000	81,000	78,000	1,022,200	81,264,900,000
04/02/2010	80,000	1.00 ▲	1.27	79,500	81,500	79,500	1,156,620	92,529,600,000
03/02/2010	79,000	1.50 ▲	1.94	78,000	80,000	77,500	794,100	62,733,900,000
02/02/2010	77,500	-0.50 ▼	-0.64	79,500	79,500	77,500	689,270	53,418,425,000
01/02/2010	78,000	3.50 ▲	4.70	76,000	78,000	75,500	736,940	57,481,320,000
29/01/2010	74,500	0.00 ■■	0.00	74,000	76,000	73,000	517,840	38,579,080,000
28/01/2010	74,500	-1.00 ▼	-1.32	75,500	76,500	74,500	299,550	22,316,475,000
27/01/2010	75,500	-1.50 ▼	-1.95	76,500	79,000	74,500	504,980	38,125,990,000
26/01/2010	77,000	3.50 ▲	4.76	75,500	77,000	75,500	548,510	42,235,270,000
25/01/2010	73,500	0.00 ■■	0.00	73,500	74,500	73,000	242,650	17,834,775,000
22/01/2010	73,500	1.00 ▲	1.38	73,000	74,000	71,500	436,140	32,056,290,000
21/01/2010	72,500	-2.50 ▼	-3.33	73,000	75,000	71,500	989,980	71,773,550,000
20/01/2010	75,000	-2.00 ▼	-2.60	78,000	78,000	74,500	544,480	40,836,000,000
19/01/2010	77,000	1.00 ▲	1.32	78,000	79,000	76,000	827,590	63,724,430,000
18/01/2010	76,000	-4.00 ▼	-5.00	78,000	78,500	76,000	717,870	54,558,120,000
15/01/2010	80,000	-4.00 ▼	-4.76	84,000	84,500	80,000	653,850	52,308,000,000
14/01/2010	84,000	1.00 ▲	1.20	83,000	85,000	81,000	686,900	57,699,600,000
13/01/2010	83,000	3.50 ▲	4.40	78,500	83,000	76,000	1,497,710	124,309,930,000
12/01/2010	79,500	-4.00 ▼	-4.79	82,000	84,000	79,500	1,038,270	82,542,465,000
11/01/2010	83,500	-2.00 ▼	-2.34	86,000	86,500	82,500	901,170	75,247,695,000
08/01/2010	85,500	-4.00 ▼	-4.47	90,000	92,000	85,500	1,175,930	100,542,015,000
07/01/2010	89,500	4.00 ▲	4.68	85,500	89,500	85,000	2,634,000	235,743,000,000
06/01/2010	85,500	0.50 ▲	0.59	84,000	87,000	82,500	1,494,670	127,794,285,000
05/01/2010	85,000	3.50 ▲	4.29	85,500	85,500	84,000	909,350	77,294,750,000
04/01/2010	81,500	3.50 ▲	4.49	79,500	81,500	79,500	595,630	48,543,845,000
31/12/2009	78,000	0.00 ■■	0.00	81,000	81,500	78,000	1,606,180	125,282,040,000
30/12/2009	78,000	3.50 ▲	4.70	75,000	78,000	75,000	1,950,550	152,142,900,000
29/12/2009	74,500	-2.00 ▼	-2.61	76,000	77,000	74,500	639,640	47,653,180,000
28/12/2009	76,500	0.00 ■■	0.00	76,500	78,000	74,500	685,390	52,432,335,000
25/12/2009	76,500	3.50 ▲	4.79	74,000	76,500	73,000	948,690	72,574,785,000
24/12/2009	73,000	0.50 ▲	0.69	72,000	73,000	69,500	671,440	49,015,120,000
23/12/2009	72,500	0.50 ▲	0.69	72,000	73,500	71,500	612,290	44,391,025,000
22/12/2009	72,000	2.00 ▲	2.86	73,500	73,500	71,000	1,423,760	102,510,720,000
21/12/2009	70,000	3.00 ▲	4.48	69,500	70,000	68,500	410,160	28,711,200,000
18/12/2009	67,000	3.00 ▲	4.69	66,000	67,000	65,500	632,300	42,364,100,000
17/12/2009	64,000	-2.50 ▼	-3.76	64,500	65,000	63,500	971,970	62,206,080,000
16/12/2009	66,500	-3.00 ▼	-4.32	68,000	68,000	66,500	408,740	27,181,210,000
15/12/2009	69,500	0.00 ■■	0.00	71,000	71,000	68,000	400,110	27,807,645,000
14/12/2009	71,000	3.00 ▲	4.41	69,500	71,000	68,500	839,810	59,626,510,000
11/12/2009	68,000	-3.50 ▼	-4.90	71,000	71,000	68,000	947,390	64,422,520,000
10/12/2009	71,500	-3.50 ▼	-4.67	76,000	76,000	71,500	896,680	64,112,620,000
09/12/2009	75,000	-3.50 ▼	-4.46	76,000	77,000	75,000	1,175,370	88,152,750,000
08/12/2009	78,500	-3.00 ▼	-3.68	80,500	82,000	78,500	806,350	63,298,475,000
07/12/2009	81,500	2.50 ▲	3.16	79,500	82,000	78,500	726,340	59,196,710,000
04/12/2009	79,000	3.00 ▲	3.95	77,500	79,000	76,000	1,091,520	86,230,080,000
03/12/2009	76,000	0.50 ▲	0.66	75,000	77,000	72,500	898,050	68,251,800,000
02/12/2009	75,500	-3.50 ▼	-4.43	77,500	79,000	75,500	795,210	60,038,355,000
01/12/2009	79,000	2.50 ▲	3.27	78,000	80,000	77,000	821,200	64,874,800,000
30/11/2009	76,500	3.50 ▲	4.79	73,000	76,500	73,000	899,350	68,800,275,000
27/11/2009	73,000	0.00 ■■	0.00	69,500	76,500	69,500	1,265,440	92,377,120,000
26/11/2009	73,000	-3.50 ▼	-4.58	73,000	74,500	73,000	609,390	44,485,470,000
25/11/2009	76,500	-4.00 ▼	-4.97	79,000	79,500	76,500	1,305,580	99,876,870,000
24/11/2009	80,500	-2.50 ▼	-3.01	83,000	84,500	80,500	866,020	69,714,610,000
23/11/2009	83,000	-3.50 ▼	-4.05	86,000	86,000	83,000	959,200	79,613,600,000
20/11/2009	86,500	-2.00 ▼	-2.26	88,500	88,500	84,500	1,459,920	126,283,080,000
19/11/2009	88,500	-1.50 ▼	-1.67	90,000	91,000	88,500	1,080,540	95,627,790,000
18/11/2009	90,000	0.00 ■■	0.00	90,000	91,000	87,500	1,020,650	91,858,500,000
17/11/2009	90,000	4.00 ▲	4.65	87,000	90,000	85,000	2,402,680	216,241,200,000
16/11/2009	86,000	0.00 ■■	0.00	87,000	89,000	86,000	1,227,650	105,577,900,000
13/11/2009	86,000	4.00 ▲	4.88	82,000	86,000	82,000	1,486,310	127,822,660,000
12/11/2009	82,000	3.50 ▲	4.46	79,500	82,000	79,000	855,280	70,132,960,000
11/11/2009	78,500	3.50 ▲	4.67	75,500	78,500	74,500	1,310,580	102,880,530,000
10/11/2009	75,000	-2.50 ▼	-3.23	78,500	78,500	74,500	775,590	58,169,250,000
09/11/2009	77,500	-4.00 ▼	-4.91	79,000	80,000	77,500	829,790	64,308,725,000
06/11/2009	81,500	0.00 ■■	0.00	84,000	84,000	81,000	682,250	55,603,375,000
05/11/2009	81,500	2.00 ▲	2.52	80,000	83,000	78,500	689,650	56,206,475,000
04/11/2009	79,500	-1.50 ▼	-1.85	80,500	82,500	77,000	769,180	61,149,810,000
03/11/2009	81,000	-4.00 ▼	-4.71	84,500	84,500	81,000	757,130	61,327,530,000
02/11/2009	85,000	-4.00 ▼	-4.49	85,000	85,500	85,000	889,340	75,593,900,000
30/10/2009	89,000	1.00 ▲	1.14	90,000	91,000	88,000	744,910	66,296,990,000
29/10/2009	88,000	-1.00 ▼	-1.12	87,000	88,000	85,000	1,366,860	120,283,680,000
28/10/2009	89,000	-2.50 ▼	-2.73	92,000	93,000	88,500	1,100,190	97,916,910,000
27/10/2009	91,500	-2.50 ▼	-2.66	93,500	94,000	89,500	1,224,800	112,069,200,000
26/10/2009	94,000	-2.50 ▼	-2.59	96,500	98,500	94,000	1,234,150	116,010,100,000
23/10/2009	96,500	-3.00 ▼	-3.02	99,000	103,000	96,500	1,291,990	124,677,035,000
22/10/2009	99,500	3.50 ▲	3.65	97,000	100,000	96,000	1,556,400	154,861,800,000
21/10/2009	96,000	-3.00 ▼	-3.03	95,500	97,500	95,500	1,358,210	130,388,160,000
20/10/2009	99,000	-1.00 ▼	-1.00	101,000	101,000	98,000	1,011,740	100,162,260,000
19/10/2009	100,000	4.00 ▲	4.17	96,000	100,000	95,500	1,047,280	104,728,000,000
16/10/2009	96,000	-4.00 ▼	-4.00	99,000	99,500	95,500	1,491,290	143,163,840,000
15/10/2009	100,000	-3.00 ▼	-2.91	106,000	106,000	100,000	1,546,390	154,639,000,000
14/10/2009	103,000	2.00 ▲	1.98	100,000	103,000	100,000	870,970	89,709,910,000
13/10/2009	101,000	-2.00 ▼	-1.94	102,000	104,000	100,000	602,680	60,870,680,000
12/10/2009	103,000	1.00 ▲	0.98	103,000	106,000	99,000	1,508,110	155,335,330,000
09/10/2009	102,000	-2.00 ▼	-1.92	105,000	106,000	101,000	1,502,880	153,293,760,000
08/10/2009	104,000	2.00 ▲	1.96	102,000	106,000	101,000	1,725,170	179,417,680,000
07/10/2009	102,000	4.00 ▲	4.08	102,000	102,000	102,000	467,450	47,679,900,000
06/10/2009	98,000	4.50 ▲	4.81	96,000	98,000	94,500	1,355,000	132,790,000,000
05/10/2009	93,500	-1.50 ▼	-1.58	97,000	97,000	91,500	832,490	77,837,815,000
02/10/2009	95,000	-5.00 ▼	-5.00	95,000	98,000	95,000	1,685,670	160,138,650,000
01/10/2009	100,000	-5.00 ▼	-4.76	105,000	105,000	100,000	997,040	99,704,000,000
30/09/2009	105,000	5.00 ▲	5.00	103,000	105,000	103,000	2,274,400	238,812,000,000
29/09/2009	100,000	-5.00 ▼	-4.76	105,000	105,000	100,000	2,145,250	214,525,000,000
28/09/2009	105,000	-5.00 ▼	-4.55	110,000	113,000	105,000	1,980,400	207,942,000,000
25/09/2009	110,000	-1.00 ▼	-0.90	110,000	114,000	109,000	931,650	102,481,500,000
24/09/2009	111,000	4.00 ▲	3.74	108,000	112,000	105,000	2,406,280	267,097,080,000
23/09/2009	107,000	-5.00 ▼	-4.46	117,000	117,000	107,000	2,777,530	297,195,710,000
22/09/2009	112,000	5.00 ▲	4.67	111,000	112,000	109,000	1,438,840	161,150,080,000
21/09/2009	107,000	5.00 ▲	4.90	107,000	107,000	105,000	1,096,150	117,288,050,000
18/09/2009	102,000	4.50 ▲	4.62	99,000	102,000	98,000	1,816,160	185,248,320,000
17/09/2009	97,500	4.50 ▲	4.84	97,500	97,500	96,000	2,160,840	210,681,900,000
16/09/2009	93,000	1.00 ▲	1.09	96,000	96,000	92,500	1,188,410	110,522,130,000
15/09/2009	92,000	0.00 ■■	0.00	92,000	92,500	89,000	1,041,950	95,859,400,000
14/09/2009	92,000	3.50 ▲	3.95	88,500	92,500	88,500	1,101,860	101,371,120,000
11/09/2009	88,500	0.50 ▲	0.57	87,000	89,000	86,000	1,162,650	102,894,525,000
10/09/2009	88,000	-0.50 ▼	-0.56	86,000	88,500	86,000	782,700	68,877,600,000
09/09/2009	88,500	4.00 ▲	4.73	88,500	88,500	86,000	1,719,850	152,206,725,000
08/09/2009	84,500	4.00 ▲	4.97	83,000	84,500	81,000	1,021,980	86,357,310,000
07/09/2009	80,500	-1.00 ▼	-1.23	82,500	82,500	78,000	535,100	43,075,550,000
04/09/2009	81,500	0.50 ▲	0.62	81,000	85,000	80,000	1,183,800	96,479,700,000
03/09/2009	81,000	1.00 ▲	1.25	79,000	82,500	78,000	938,710	76,035,510,000
02/09/2009	80,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	80,000	-2.50 ▼	-3.03	81,000	82,000	78,500	762,990	61,039,200,000
31/08/2009	82,500	1.00 ▲	1.23	83,000	84,500	81,500	570,400	47,058,000,000
28/08/2009	81,500	3.50 ▲	4.49	80,500	81,500	79,000	665,680	54,252,920,000
27/08/2009	78,000	3.50 ▲	4.70	76,000	78,000	76,000	506,210	39,484,380,000
26/08/2009	74,500	3.50 ▲	4.93	72,500	74,500	71,500	972,290	72,435,605,000
25/08/2009	71,000	-2.50 ▼	-3.40	72,000	73,500	70,000	929,140	65,968,940,000
24/08/2009	73,500	3.50 ▲	5.00	73,000	73,500	70,500	1,711,340	125,783,490,000
21/08/2009	70,000	3.00 ▲	4.48	70,000	70,000	70,000	52,500	3,675,000,000
20/08/2009	67,000	3.00 ▲	4.69	67,000	67,000	67,000	197,750	13,249,250,000
19/08/2009	64,000	3.00 ▲	4.92	64,000	64,000	64,000	78,960	5,053,440,000
18/08/2009	61,000	2.50 ▲	4.27	58,500	61,000	58,500	360,060	21,963,660,000
17/08/2009	58,500	1.00 ▲	1.74	57,500	58,500	57,000	496,170	29,025,945,000
14/08/2009	57,500	0.00 ■■	0.00	57,000	57,500	55,500	385,310	22,155,325,000
13/08/2009	57,500	0.50 ▲	0.88	57,500	58,000	57,000	620,550	35,681,625,000
12/08/2009	57,000	-0.50 ▼	-0.87	58,000	58,000	56,500	301,670	17,195,190,000
11/08/2009	57,500	-0.50 ▼	-0.86	57,500	58,000	56,000	472,610	27,175,075,000
10/08/2009	58,000	2.50 ▲	4.50	56,000	58,000	55,000	358,470	20,791,260,000
07/08/2009	55,500	-2.00 ▼	-3.48	56,500	57,000	55,500	333,920	18,532,560,000
06/08/2009	57,500	-2.00 ▼	-3.36	59,500	60,000	57,000	493,610	28,382,575,000
05/08/2009	59,500	1.00 ▲	1.71	58,500	59,500	57,500	487,480	29,005,060,000
04/08/2009	58,500	2.50 ▲	4.46	58,000	58,500	57,000	574,040	33,581,340,000
03/08/2009	56,000	1.50 ▲	2.75	55,000	57,000	54,500	689,430	38,608,080,000
31/07/2009	54,500	1.50 ▲	2.83	53,500	55,000	53,000	370,250	20,178,625,000
30/07/2009	53,000	1.50 ▲	2.91	50,000	53,000	49,600	568,800	30,146,400,000
29/07/2009	51,500	-1.00 ▼	-1.90	53,500	53,500	51,500	258,770	13,326,655,000
28/07/2009	52,500	1.00 ▲	1.94	51,500	54,000	51,000	819,170	43,006,425,000
27/07/2009	51,500	2.00 ▲	4.04	51,500	51,500	50,000	1,057,370	54,454,555,000
24/07/2009	49,500	2.30 ▲	4.87	49,500	49,500	49,500	227,320	11,252,340,000
23/07/2009	47,200	2.20 ▲	4.89	45,000	47,200	44,900	318,870	15,050,664,000
22/07/2009	45,000	0.80 ▲	1.81	45,000	45,500	44,300	90,480	4,071,600,000
21/07/2009	44,200	0.50 ▲	1.14	44,000	44,800	43,400	234,540	10,366,668,000
20/07/2009	43,700	-2.30 ▼	-5.00	44,400	44,500	43,700	285,270	12,466,299,000
17/07/2009	46,000	0.00 ■■	0.00	46,000	46,400	45,000	145,510	6,693,460,000
16/07/2009	46,000	1.00 ▲	2.22	46,000	46,500	45,800	119,580	5,500,680,000
15/07/2009	45,000	0.90 ▲	2.04	45,500	46,000	44,500	102,170	4,597,650,000
14/07/2009	44,100	-0.70 ▼	-1.56	44,800	44,900	43,800	247,870	10,931,067,000
13/07/2009	44,800	-1.40 ▼	-3.03	46,200	46,200	44,800	157,010	7,034,048,000
10/07/2009	46,200	-0.80 ▼	-1.70	47,000	47,000	46,100	259,790	12,002,298,000
09/07/2009	47,000	-0.10 ▼	-0.21	47,800	47,800	46,000	145,740	6,849,780,000
08/07/2009	47,100	0.00 ■■	0.00	46,100	48,000	45,600	135,380	6,376,398,000
07/07/2009	47,100	-0.10 ▼	-0.21	47,200	48,000	47,000	200,220	9,430,362,000
06/07/2009	47,200	2.20 ▲	4.89	46,000	47,200	45,500	478,810	22,599,832,000
03/07/2009	45,000	0.00 ■■	0.00	44,000	45,000	43,300	205,600	9,252,000,000
02/07/2009	45,000	1.50 ▲	3.45	44,900	45,300	42,500	134,310	6,043,950,000
01/07/2009	43,500	-2.20 ▼	-4.81	44,000	45,700	43,500	188,340	8,192,790,000
30/06/2009	45,700	-2.30 ▼	-4.79	48,200	48,200	45,700	209,680	9,582,376,000
29/06/2009	48,000	0.50 ▲	1.05	47,500	49,000	47,500	325,660	15,631,680,000
26/06/2009	47,500	1.00 ▲	2.15	48,000	48,500	46,600	438,280	20,818,300,000
25/06/2009	46,500	-1.90 ▼	-3.93	49,900	49,900	46,500	598,680	27,838,620,000
24/06/2009	48,400	2.30 ▲	4.99	48,400	48,400	48,000	128,290	6,209,236,000
23/06/2009	46,100	-2.40 ▼	-4.95	46,100	47,000	46,100	409,230	18,865,503,000
22/06/2009	48,500	-2.50 ▼	-4.90	49,000	49,500	48,500	280,610	13,609,585,000
19/06/2009	51,000	-2.00 ▼	-3.77	53,000	53,000	50,500	252,040	12,854,040,000
18/06/2009	53,000	0.00 ■■	0.00	53,000	54,000	52,000	460,350	24,398,550,000
17/06/2009	53,000	2.50 ▲	4.95	48,000	53,000	48,000	1,137,510	60,288,030,000
16/06/2009	50,500	-2.50 ▼	-4.72	50,500	50,500	50,500	136,480	6,892,240,000
15/06/2009	53,000	-2.50 ▼	-4.50	53,000	54,000	53,000	295,890	15,682,170,000
12/06/2009	55,500	-1.50 ▼	-2.63	57,000	57,500	55,000	517,030	28,695,165,000
11/06/2009	57,000	0.00 ■■	0.00	57,000	59,000	56,500	1,063,660	60,628,620,000
10/06/2009	57,000	-2.50 ▼	-4.20	57,000	57,000	57,000	289,590	16,506,630,000
09/06/2009	59,500	0.50 ▲	0.85	61,500	61,500	56,500	1,478,330	87,960,635,000
08/06/2009	59,000	2.50 ▲	4.42	59,000	59,000	59,000	30,130	1,777,670,000
05/06/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	44,540	2,516,510,000
04/06/2009	54,000	2.50 ▲	4.85	54,000	54,000	54,000	34,370	1,855,980,000
03/06/2009	51,500	2.00 ▲	4.04	51,500	51,500	51,500	142,630	7,345,445,000
02/06/2009	49,500	2.30 ▲	4.87	49,500	49,500	49,500	165,950	8,214,525,000
01/06/2009	47,200	2.20 ▲	4.89	47,000	47,200	46,000	481,400	22,722,080,000
29/05/2009	45,000	0.80 ▲	1.81	44,900	46,000	42,500	391,010	17,595,450,000
28/05/2009	44,200	-2.30 ▼	-4.95	45,000	46,400	44,200	293,230	12,960,766,000
27/05/2009	46,500	-1.00 ▼	-2.11	47,000	48,500	46,300	293,930	13,667,745,000
26/05/2009	47,500	-1.80 ▼	-3.65	50,000	50,000	47,500	345,680	16,419,800,000
25/05/2009	49,300	2.30 ▲	4.89	49,000	49,300	48,500	384,940	18,977,542,000
22/05/2009	47,000	-2.40 ▼	-4.86	47,500	48,000	47,000	247,640	11,639,080,000
21/05/2009	49,400	-0.60 ▼	-1.20	49,000	49,900	48,500	174,540	8,622,276,000
20/05/2009	50,000	0.10 ▲	0.20	48,500	50,500	48,500	281,720	14,086,000,000
19/05/2009	49,900	1.30 ▲	2.67	51,000	51,000	49,000	563,710	28,129,129,000
18/05/2009	48,600	-2.40 ▼	-4.71	48,600	50,500	48,600	333,100	16,188,660,000
15/05/2009	51,000	-0.50 ▼	-0.97	51,500	53,500	50,000	915,920	46,711,920,000
14/05/2009	51,500	-2.50 ▼	-4.63	52,000	53,500	51,500	269,710	13,890,065,000
13/05/2009	54,000	2.50 ▲	4.85	54,000	54,000	51,500	461,750	24,934,500,000
12/05/2009	51,500	2.30 ▲	4.67	51,500	51,500	49,200	337,390	17,375,585,000
11/05/2009	49,200	2.30 ▲	4.90	48,000	49,200	47,200	335,730	16,517,916,000
08/05/2009	46,900	2.20 ▲	4.92	46,900	46,900	46,900	173,380	8,131,522,000
07/05/2009	44,700	2.10 ▲	4.93	44,700	44,700	44,700	69,790	3,119,613,000
06/05/2009	42,600	2.00 ▲	4.93	42,600	42,600	42,600	553,240	23,568,024,000
05/05/2009	40,600	1.90 ▲	4.91	40,600	40,600	40,600	11,730	476,238,000
04/05/2009	38,700	1.80 ▲	4.88	38,700	38,700	38,700	6,820	263,934,000
29/04/2009	36,900	1.70 ▲	4.83	35,200	36,900	35,000	173,110	6,387,759,000
28/04/2009	35,200	-0.20 ▼	-0.56	35,400	36,400	35,000	85,380	3,005,376,000
27/04/2009	35,400	-0.60 ▼	-1.67	36,900	36,900	35,000	128,610	4,552,794,000
24/04/2009	36,000	0.60 ▲	1.69	35,100	36,000	33,700	128,860	4,638,960,000
23/04/2009	35,400	-1.40 ▼	-3.80	37,800	38,200	35,400	92,220	3,264,588,000
22/04/2009	36,800	1.70 ▲	4.84	36,500	36,800	33,600	232,510	8,556,368,000
21/04/2009	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	154,800	5,433,480,000
20/04/2009	36,900	-1.90 ▼	-4.90	36,900	36,900	36,900	76,320	2,816,208,000
17/04/2009	38,800	-1.90 ▼	-4.67	42,700	42,700	38,700	550,650	21,365,220,000
16/04/2009	40,700	1.90 ▲	4.90	39,800	40,700	38,800	351,700	14,314,190,000
15/04/2009	38,800	0.90 ▲	2.37	37,000	39,700	37,000	293,750	11,397,500,000
14/04/2009	37,900	1.80 ▲	4.99	37,900	37,900	37,900	268,980	10,194,342,000
13/04/2009	36,100	1.70 ▲	4.94	36,100	36,100	36,100	11,610	419,121,000
10/04/2009	34,400	1.60 ▲	4.88	34,400	34,400	34,400	25,310	870,664,000
09/04/2009	32,800	-0.20 ▼	-0.61	33,000	33,500	32,100	215,220	7,059,216,000
08/04/2009	33,000	-0.80 ▼	-2.37	33,900	35,400	32,300	308,830	10,191,390,000
07/04/2009	33,800	1.60 ▲	4.97	32,900	33,800	32,200	377,850	12,771,330,000
03/04/2009	32,200	1.50 ▲	4.89	32,200	32,200	32,200	83,720	2,695,784,000
02/04/2009	30,700	1.40 ▲	4.78	29,300	30,700	28,500	407,140	12,499,198,000
01/04/2009	29,300	-0.20 ▼	-0.68	30,000	30,000	29,000	213,250	6,248,225,000
31/03/2009	29,500	-0.50 ▼	-1.67	30,000	30,500	29,000	187,540	5,532,430,000
30/03/2009	30,000	0.00 ■■	0.00	28,900	31,500	28,800	298,120	8,943,600,000
27/03/2009	30,000	1.40 ▲	4.90	30,000	30,000	29,000	339,790	10,193,700,000
26/03/2009	28,600	1.30 ▲	4.76	28,600	28,600	28,000	530,720	15,178,592,000
25/03/2009	27,300	1.30 ▲	5.00	26,000	27,300	26,000	308,170	8,413,041,000
24/03/2009	26,000	1.20 ▲	4.84	26,000	26,000	26,000	70,580	1,835,080,000
23/03/2009	24,800	-0.90 ▼	-3.50	24,800	26,500	24,500	316,900	7,859,120,000
20/03/2009	25,700	1.20 ▲	4.90	24,100	25,700	24,100	403,180	10,361,726,000
19/03/2009	24,500	0.50 ▲	2.08	25,200	25,200	24,500	468,630	11,481,435,000
18/03/2009	24,000	1.10 ▲	4.80	24,000	24,000	24,000	177,650	4,263,600,000
17/03/2009	22,900	1.00 ▲	4.57	22,800	22,900	22,800	514,230	11,775,867,000
16/03/2009	21,900	0.90 ▲	4.29	21,700	21,900	21,500	221,930	4,860,267,000
13/03/2009	21,000	0.00 ■■	0.00	20,700	21,200	20,700	157,110	3,299,310,000
12/03/2009	21,000	-1.10 ▼	-4.98	21,100	21,600	21,000	254,900	5,352,900,000
11/03/2009	22,100	0.60 ▲	2.79	22,400	22,500	22,000	291,840	6,449,664,000
10/03/2009	21,500	-0.70 ▼	-3.15	22,000	23,000	21,500	152,590	3,280,685,000
09/03/2009	22,200	-1.10 ▼	-4.72	22,400	22,600	22,200	100,260	2,225,772,000
06/03/2009	23,300	-1.20 ▼	-4.90	24,000	25,200	23,300	168,810	3,933,273,000
05/03/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,500	31,230	765,135,000
04/03/2009	23,400	1.10 ▲	4.93	22,500	23,400	22,500	91,350	2,137,590,000
03/03/2009	22,300	0.60 ▲	2.76	21,400	22,700	21,200	63,710	1,420,733,000
02/03/2009	21,700	1.00 ▲	4.83	20,000	21,700	20,000	55,610	1,206,737,000
27/02/2009	20,700	0.90 ▲	4.55	19,500	20,700	19,500	29,230	605,061,000
26/02/2009	19,800	-0.10 ▼	-0.50	19,200	20,000	19,100	93,520	1,851,696,000
25/02/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,500	99,270	1,975,473,000
24/02/2009	19,000	-1.00 ▼	-5.00	19,200	19,500	19,000	52,410	995,790,000
23/02/2009	20,000	0.00 ■■	0.00	20,000	20,500	19,300	85,240	1,704,800,000
20/02/2009	20,000	-0.80 ▼	-3.85	20,100	20,500	20,000	82,870	1,657,400,000
19/02/2009	20,800	-1.00 ▼	-4.59	20,800	21,500	20,800	151,350	3,148,080,000
18/02/2009	21,800	-1.10 ▼	-4.80	21,800	22,000	21,800	67,230	1,465,614,000
17/02/2009	22,900	-1.20 ▼	-4.98	24,100	24,100	22,900	62,940	1,441,326,000
16/02/2009	24,100	-0.50 ▼	-2.03	24,400	24,400	23,900	32,520	783,732,000
13/02/2009	24,600	0.00 ■■	0.00	24,600	24,700	24,400	16,680	410,328,000
12/02/2009	24,600	0.10 ▲	0.41	24,900	25,000	24,600	35,030	861,738,000
11/02/2009	24,500	-1.10 ▼	-4.30	24,500	25,000	24,500	67,290	1,648,605,000
10/02/2009	25,600	-0.70 ▼	-2.66	26,000	26,000	25,600	34,700	888,320,000
09/02/2009	26,300	0.20 ▲	0.77	26,100	26,900	26,000	34,440	905,772,000
06/02/2009	26,100	0.10 ▲	0.38	25,200	26,100	25,200	41,340	1,078,974,000
05/02/2009	26,000	-1.30 ▼	-4.76	26,500	26,700	26,000	53,970	1,403,220,000
04/02/2009	27,300	-0.90 ▼	-3.19	27,200	28,100	27,100	50,530	1,379,469,000
03/02/2009	28,200	-1.40 ▼	-4.73	28,300	28,400	28,200	81,860	2,308,452,000
02/02/2009	29,600	-1.20 ▼	-3.90	29,800	29,900	29,600	47,180	1,396,528,000
23/01/2009	30,800	0.30 ▲	0.98	30,500	30,800	30,400	23,400	720,720,000
22/01/2009	30,500	0.30 ▲	0.99	30,200	30,600	30,200	33,570	1,023,885,000
21/01/2009	30,200	-0.30 ▼	-0.98	30,500	30,500	30,200	89,270	2,695,954,000
20/01/2009	30,500	0.30 ▲	0.99	30,200	30,800	30,200	40,820	1,245,010,000
19/01/2009	30,200	-0.40 ▼	-1.31	30,000	30,700	30,000	61,410	1,854,582,000
16/01/2009	30,600	-0.10 ▼	-0.33	30,600	30,800	30,600	53,050	1,623,330,000
15/01/2009	30,700	-0.80 ▼	-2.54	31,500	31,500	30,700	39,700	1,218,790,000
14/01/2009	31,500	-0.60 ▼	-1.87	32,800	32,800	30,500	22,260	701,190,000
13/01/2009	32,100	-0.90 ▼	-2.73	32,100	33,100	32,100	21,500	690,150,000
12/01/2009	33,000	1.00 ▲	3.12	30,800	33,000	30,800	22,690	748,770,000
09/01/2009	32,000	-1.00 ▼	-3.03	33,000	33,000	32,000	13,900	444,800,000
08/01/2009	33,000	-0.90 ▼	-2.65	32,600	33,900	32,600	36,080	1,190,640,000
07/01/2009	33,900	1.00 ▲	3.04	33,500	34,000	33,500	26,390	894,621,000
06/01/2009	32,900	0.90 ▲	2.81	32,900	33,000	32,600	22,810	750,449,000
05/01/2009	32,000	1.00 ▲	3.23	32,000	32,000	31,500	49,570	1,586,240,000
02/01/2009	31,000	1.00 ▲	3.33	30,000	31,000	30,000	38,430	1,191,330,000
31/12/2008	30,000	0.70 ▲	2.39	29,300	30,000	29,200	70,740	2,122,200,000
30/12/2008	29,300	0.30 ▲	1.03	28,400	30,000	28,400	40,600	1,189,580,000
29/12/2008	29,000	0.40 ▲	1.40	29,000	29,100	28,800	73,550	2,132,950,000
26/12/2008	28,600	0.20 ▲	0.70	28,700	28,700	28,400	84,670	2,421,562,000
25/12/2008	28,400	-0.20 ▼	-0.70	28,600	28,800	28,000	31,890	905,676,000
24/12/2008	28,600	0.00 ■■	0.00	28,000	28,600	28,000	75,900	2,170,740,000
23/12/2008	28,600	-1.40 ▼	-4.67	28,700	28,800	28,500	136,700	3,909,620,000
22/12/2008	30,000	1.10 ▲	3.81	30,300	30,300	30,000	187,980	5,639,400,000
19/12/2008	28,900	1.30 ▲	4.71	28,800	28,900	27,600	93,540	2,703,306,000
18/12/2008	27,600	1.30 ▲	4.94	27,200	27,600	27,000	78,520	2,167,152,000
17/12/2008	26,300	1.20 ▲	4.78	25,500	26,300	25,200	81,920	2,154,496,000
16/12/2008	25,100	-1.30 ▼	-4.92	27,000	27,000	25,100	174,620	4,382,962,000
15/12/2008	26,400	1.20 ▲	4.76	26,400	26,400	26,400	51,330	1,355,112,000
12/12/2008	25,200	1.20 ▲	5.00	25,200	25,200	25,100	106,370	2,680,524,000
11/12/2008	24,000	0.00 ■■	0.00	23,200	24,000	23,200	124,030	2,976,720,000
10/12/2008	24,000	-1.20 ▼	-4.76	24,300	26,000	24,000	100,660	2,415,840,000
09/12/2008	25,200	-1.00 ▼	-3.82	25,000	27,500	25,000	141,100	3,555,720,000
08/12/2008	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	29,900	783,380,000
05/12/2008	27,500	-1.40 ▼	-4.84	27,700	27,800	27,500	52,930	1,455,575,000
04/12/2008	28,900	-0.10 ▼	-0.34	29,000	29,000	28,700	90,350	2,611,115,000
03/12/2008	29,000	-0.30 ▼	-1.02	30,500	30,500	29,000	71,270	2,066,830,000
02/12/2008	29,300	-1.10 ▼	-3.62	29,100	30,300	29,000	83,180	2,437,174,000
01/12/2008	30,400	-0.30 ▼	-0.98	31,000	31,000	30,400	24,060	731,424,000
28/11/2008	30,700	1.40 ▲	4.78	30,700	30,700	30,700	7,680	235,776,000
27/11/2008	29,300	-0.70 ▼	-2.33	29,300	30,800	29,300	37,050	1,085,565,000
26/11/2008	30,000	0.30 ▲	1.01	29,700	30,000	29,600	5,720	171,600,000
25/11/2008	29,700	-1.40 ▼	-4.50	32,000	32,000	29,700	121,040	3,594,888,000
24/11/2008	31,100	0.40 ▲	1.30	31,900	32,000	31,100	10,560	328,416,000
21/11/2008	30,700	-1.60 ▼	-4.95	30,700	31,000	30,700	211,230	6,484,761,000
20/11/2008	32,300	-1.70 ▼	-5.00	32,300	32,500	32,300	61,790	1,995,817,000
19/11/2008	34,000	-0.20 ▼	-0.58	34,300	34,500	33,000	9,390	319,260,000
18/11/2008	34,200	-1.80 ▼	-5.00	34,300	34,500	34,200	83,170	2,844,414,000
17/11/2008	36,000	0.00 ■■	0.00	36,000	36,000	34,400	15,400	554,400,000
14/11/2008	36,000	0.00 ■■	0.00	37,800	37,800	36,000	114,310	4,115,160,000
13/11/2008	36,000	1.50 ▲	4.35	33,200	36,000	33,200	22,230	800,280,000
12/11/2008	34,500	-1.70 ▼	-4.70	34,400	35,000	34,400	182,540	6,297,630,000
11/11/2008	36,200	-1.80 ▼	-4.74	36,300	38,000	36,100	101,360	3,669,232,000
10/11/2008	38,000	0.50 ▲	1.33	38,000	38,500	38,000	47,730	1,813,740,000
07/11/2008	37,500	-0.50 ▼	-1.32	36,600	38,000	36,600	56,480	2,118,000,000
06/11/2008	38,000	1.20 ▲	3.26	36,800	38,600	35,800	145,730	5,537,740,000
05/11/2008	36,800	1.70 ▲	4.84	36,800	36,800	36,800	34,110	1,255,248,000
04/11/2008	35,100	1.60 ▲	4.78	33,800	35,100	33,000	73,140	2,567,214,000
03/11/2008	33,500	0.00 ■■	0.00	32,100	34,500	32,000	33,770	1,131,295,000
31/10/2008	33,500	0.00 ■■	0.00	32,300	33,500	32,300	82,810	2,774,135,000
30/10/2008	33,500	0.00 ■■	0.00	31,900	33,500	31,900	254,280	8,518,380,000
29/10/2008	33,500	0.70 ▲	2.13	34,400	34,400	32,800	212,670	7,124,445,000
28/10/2008	32,800	-1.70 ▼	-4.93	32,800	33,100	32,800	313,010	10,266,728,000
27/10/2008	34,500	-1.70 ▼	-4.70	34,400	35,000	34,400	167,490	5,778,405,000
24/10/2008	36,200	-1.70 ▼	-4.49	36,200	36,500	36,200	116,520	4,218,024,000
23/10/2008	37,900	-1.90 ▼	-4.77	37,900	37,900	37,900	64,170	2,432,043,000
22/10/2008	39,800	-2.00 ▼	-4.78	39,900	42,000	39,800	112,720	4,486,256,000
21/10/2008	41,800	0.00 ■■	0.00	42,000	42,000	40,200	121,450	5,076,610,000
20/10/2008	41,800	-2.20 ▼	-5.00	44,000	45,000	41,800	59,790	2,499,222,000
17/10/2008	44,000	1.00 ▲	2.33	44,000	44,000	43,500	41,450	1,823,800,000
16/10/2008	43,000	1.00 ▲	2.38	40,100	43,000	40,100	84,480	3,632,640,000
15/10/2008	42,000	-1.20 ▼	-2.78	41,200	43,200	41,200	204,030	8,569,260,000
14/10/2008	43,200	2.00 ▲	4.85	43,200	43,200	43,200	10,240	442,368,000
13/10/2008	41,200	-2.10 ▼	-4.85	45,000	45,000	41,200	46,850	1,930,220,000
10/10/2008	43,300	-2.20 ▼	-4.84	44,000	44,100	43,300	262,470	11,364,951,000
09/10/2008	45,500	0.30 ▲	0.66	44,000	47,200	44,000	67,610	3,076,255,000
08/10/2008	45,200	-2.30 ▼	-4.84	45,200	45,400	45,200	138,360	6,253,872,000
07/10/2008	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	93,680	4,449,800,000
06/10/2008	49,900	-2.60 ▼	-4.95	50,000	51,000	49,900	61,050	3,046,395,000
03/10/2008	52,500	-0.50 ▼	-0.94	52,000	53,000	52,000	41,040	2,154,600,000
02/10/2008	53,000	0.00 ■■	0.00	55,500	55,500	53,000	54,070	2,865,710,000
01/10/2008	53,000	-0.50 ▼	-0.93	53,500	55,500	52,500	37,900	2,008,700,000
30/09/2008	53,500	-2.50 ▼	-4.46	53,500	53,500	53,500	99,350	5,315,225,000
29/09/2008	56,000	0.00 ■■	0.00	54,000	56,500	53,500	67,390	3,773,840,000
26/09/2008	56,000	0.50 ▲	0.90	58,000	58,000	54,500	66,600	3,729,600,000
25/09/2008	55,500	2.50 ▲	4.72	53,000	55,500	52,000	121,590	6,748,245,000
24/09/2008	53,000	-2.50 ▼	-4.50	53,500	55,500	53,000	61,220	3,244,660,000
23/09/2008	55,500	1.50 ▲	2.78	51,500	56,500	51,500	178,100	9,884,550,000
22/09/2008	54,000	2.50 ▲	4.85	54,000	54,000	54,000	4,020	217,080,000
19/09/2008	51,500	2.10 ▲	4.25	51,500	51,500	51,000	410,130	21,121,695,000
18/09/2008	49,400	-2.60 ▼	-5.00	49,400	49,400	49,400	36,220	1,789,268,000
17/09/2008	52,000	-2.50 ▼	-4.59	52,000	52,500	52,000	102,860	5,348,720,000
16/09/2008	54,500	-2.50 ▼	-4.39	54,500	56,000	54,500	90,020	4,906,090,000
15/09/2008	57,000	1.00 ▲	1.79	56,000	58,500	55,500	100,800	5,745,600,000
12/09/2008	56,000	-2.50 ▼	-4.27	56,500	57,500	56,000	100,970	5,654,320,000
11/09/2008	58,500	-3.00 ▼	-4.88	59,000	59,000	58,500	90,300	5,282,550,000
10/09/2008	61,500	-3.00 ▼	-4.65	66,000	66,000	61,500	133,060	8,183,190,000
09/09/2008	64,500	-3.00 ▼	-4.44	66,000	68,000	64,500	205,470	13,252,815,000
08/09/2008	67,500	-3.50 ▼	-4.93	67,500	67,500	67,500	57,420	3,875,850,000
05/09/2008	71,000	-3.50 ▼	-4.70	71,000	71,500	71,000	201,930	14,337,030,000
04/09/2008	74,500	0.00 ■■	0.00	74,500	74,500	72,000	169,660	12,639,670,000
03/09/2008	74,500	3.50 ▲	4.93	72,500	74,500	72,000	177,320	13,210,340,000
29/08/2008	71,000	2.00 ▲	2.90	71,000	71,000	66,500	207,990	14,767,290,000
28/08/2008	69,000	2.50 ▲	3.76	69,500	69,500	63,500	612,900	42,290,100,000
27/08/2008	66,500	3.00 ▲	4.72	66,500	66,500	66,500	15,160	1,008,140,000
26/08/2008	63,500	3.00 ▲	4.96	63,500	63,500	63,500	4,050	257,175,000
25/08/2008	60,500	2.50 ▲	4.31	60,500	60,500	60,500	12,190	737,495,000
22/08/2008	58,000	2.50 ▲	4.50	58,000	58,000	58,000	64,150	3,720,700,000
21/08/2008	55,500	2.50 ▲	4.72	55,500	55,500	55,500	27,470	1,524,585,000
20/08/2008	53,000	2.50 ▲	4.95	49,000	53,000	49,000	276,260	14,641,780,000
19/08/2008	50,500	2.00 ▲	4.12	50,500	50,500	49,500	497,370	25,117,185,000
18/08/2008	48,500	2.30 ▲	4.98	48,500	48,500	48,500	7,790	377,815,000
15/08/2008	46,200	1.30 ▲	2.90	46,200	46,200	46,200	4,400	203,280,000
14/08/2008	44,900	1.30 ▲	2.98	44,900	44,900	44,900	7,930	356,057,000
13/08/2008	43,600	1.20 ▲	2.83	43,600	43,600	43,000	189,930	8,280,948,000
12/08/2008	42,400	1.20 ▲	2.91	42,400	42,400	41,500	192,680	8,169,632,000
11/08/2008	41,200	1.20 ▲	3.00	41,200	41,200	41,200	15,630	643,956,000
08/08/2008	40,000	0.00 ■■	0.00	39,500	40,000	39,100	49,010	1,960,400,000
07/08/2008	40,000	-0.50 ▼	-1.23	41,700	41,700	40,000	79,400	3,176,000,000
06/08/2008	40,500	0.00 ■■	0.00	39,300	41,700	39,300	188,200	7,622,100,000
05/08/2008	40,500	-1.20 ▼	-2.88	40,500	40,500	40,500	196,900	7,974,450,000
04/08/2008	41,700	-1.20 ▼	-2.80	44,100	44,100	41,700	651,290	27,158,793,000
01/08/2008	42,900	1.20 ▲	2.88	42,900	42,900	42,900	37,760	1,619,904,000
31/07/2008	41,700	1.20 ▲	2.96	41,700	41,700	41,700	13,930	580,881,000
30/07/2008	40,500	1.10 ▲	2.79	40,500	40,500	40,500	48,260	1,954,530,000
29/07/2008	39,400	1.10 ▲	2.87	39,400	39,400	39,400	228,350	8,996,990,000
28/07/2008	38,300	-1.10 ▼	-2.79	38,300	38,300	38,300	64,290	2,462,307,000
25/07/2008	39,400	-1.20 ▼	-2.96	39,400	39,400	39,400	2,980	117,412,000
24/07/2008	40,600	-1.20 ▼	-2.87	40,600	40,600	40,600	7,930	321,958,000
23/07/2008	41,800	-1.20 ▼	-2.79	41,800	41,800	41,800	100	4,180,000
22/07/2008	43,000	-1.30 ▼	-2.93	43,000	43,000	43,000	1,500	64,500,000
21/07/2008	44,300	-1.30 ▼	-2.85	44,300	44,300	44,300	2,670	118,281,000
18/07/2008	45,600	-1.40 ▼	-2.98	45,600	47,500	45,600	154,200	7,031,520,000
17/07/2008	47,000	1.30 ▲	2.84	47,000	47,000	47,000	167,280	7,862,160,000
16/07/2008	45,700	1.30 ▲	2.93	45,700	45,700	43,100	582,400	26,615,680,000
15/07/2008	44,400	1.20 ▲	2.78	44,400	44,400	44,400	102,980	4,572,312,000
14/07/2008	43,200	1.20 ▲	2.86	43,200	43,200	43,000	99,550	4,300,560,000
11/07/2008	42,000	1.20 ▲	2.94	42,000	42,000	42,000	151,890	6,379,380,000
10/07/2008	40,800	1.10 ▲	2.77	40,500	40,800	40,200	231,750	9,455,400,000
09/07/2008	39,700	-1.20 ▼	-2.93	39,700	40,900	39,700	194,460	7,720,062,000
08/07/2008	40,900	-1.20 ▼	-2.85	40,900	40,900	40,900	22,360	914,524,000
07/07/2008	42,100	-1.30 ▼	-3.00	42,300	44,500	42,100	66,610	2,804,281,000
04/07/2008	43,400	1.20 ▲	2.84	43,400	43,400	43,400	47,020	2,040,668,000
03/07/2008	42,200	1.20 ▲	2.93	42,200	42,200	42,200	71,700	3,025,740,000
02/07/2008	41,000	1.10 ▲	2.76	41,000	41,000	40,000	174,390	7,149,990,000
01/07/2008	39,900	1.10 ▲	2.84	38,800	39,900	38,800	206,000	8,219,400,000
30/06/2008	38,800	1.10 ▲	2.92	38,000	38,800	38,000	30,640	1,188,832,000
27/06/2008	37,700	-0.60 ▼	-1.57	37,200	38,900	37,200	43,210	1,629,017,000
26/06/2008	38,300	-1.10 ▼	-2.79	39,400	39,500	38,300	33,680	1,289,944,000
25/06/2008	39,400	0.80 ▲	2.07	39,700	39,700	37,800	53,000	2,088,200,000
24/06/2008	38,600	1.10 ▲	2.93	36,400	38,600	36,400	64,170	2,476,962,000
23/06/2008	37,500	-1.10 ▼	-2.85	37,500	38,600	37,500	94,330	3,537,375,000
20/06/2008	38,600	-1.10 ▼	-2.77	38,600	38,600	38,600	5,300	204,580,000
19/06/2008	39,700	-1.20 ▼	-2.93	39,700	39,700	39,700	1,510	59,947,000
18/06/2008	40,900	-0.80 ▼	-1.92	42,500	42,500	40,900	123,820	5,064,238,000
17/06/2008	41,700	0.80 ▲	1.96	41,700	41,700	41,500	133,180	5,553,606,000
16/06/2008	40,900	0.80 ▲	2.00	39,400	40,900	39,400	131,400	5,374,260,000
13/06/2008	40,100	-0.80 ▼	-1.96	40,100	40,100	40,100	77,630	3,112,963,000
12/06/2008	40,900	-0.80 ▼	-1.92	40,900	40,900	40,900	23,240	950,516,000
11/06/2008	41,700	-0.80 ▼	-1.88	41,700	41,700	41,700	49,560	2,066,652,000
10/06/2008	42,500	-0.80 ▼	-1.85	43,300	43,300	42,500	1,280	54,400,000
09/06/2008	43,300	-0.80 ▼	-1.81	43,300	43,300	43,300	30	1,299,000
06/06/2008	44,100	-0.90 ▼	-2.00	44,100	44,100	44,100	330	14,553,000
05/06/2008	45,000	-0.90 ▼	-1.96	45,900	45,900	45,000	1,250	56,250,000
04/06/2008	45,900	-0.90 ▼	-1.92	46,800	46,800	45,900	1,040	47,736,000
03/06/2008	46,800	-0.90 ▼	-1.89	46,800	46,800	46,800	630	29,484,000
02/06/2008	47,700	-0.90 ▼	-1.85	47,700	47,700	47,700	130	6,201,000
30/05/2008	48,600	-0.90 ▼	-1.82	48,600	48,600	48,600	1,590	77,274,000
29/05/2008	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
28/05/2008	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
27/05/2008	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
26/05/2008	49,500	-1.00 ▼	-1.98	50,000	50,000	49,500	3,180	157,410,000
23/05/2008	50,500	-1.00 ▼	-1.94	50,500	50,500	50,500	24,500	1,237,250,000
22/05/2008	51,500	-1.00 ▼	-1.90	51,500	51,500	51,500	3,320	170,980,000
21/05/2008	52,500	-1.00 ▼	-1.87	52,500	52,500	52,500	27,200	1,428,000,000
20/05/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	67,610	3,617,135,000
19/05/2008	54,500	1.00 ▲	1.87	52,500	54,500	52,500	60,230	3,282,535,000
16/05/2008	53,500	0.00 ■■	0.00	52,500	53,500	52,500	107,180	5,734,130,000
15/05/2008	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	550	29,425,000
14/05/2008	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	60	3,270,000
13/05/2008	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	500	27,750,000
12/05/2008	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	150	8,475,000
09/05/2008	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	4,000	230,000,000
08/05/2008	58,500	-1.00 ▼	-1.68	58,500	58,500	58,500	7,380	431,730,000
07/05/2008	59,500	-1.00 ▼	-1.65	59,500	59,500	59,500	11,110	661,045,000
06/05/2008	60,500	-1.00 ▼	-1.63	60,500	60,500	60,500	17,870	1,081,135,000
05/05/2008	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	29,840	1,835,160,000
29/04/2008	62,500	0.50 ▲	0.81	63,000	63,000	62,000	25,980	1,623,750,000
28/04/2008	62,000	0.50 ▲	0.81	60,500	62,500	60,500	54,050	3,351,100,000
25/04/2008	61,500	-1.00 ▼	-1.60	61,500	61,500	61,500	34,040	2,093,460,000
24/04/2008	62,500	-1.00 ▼	-1.57	62,500	62,500	62,500	21,620	1,351,250,000
23/04/2008	63,500	-1.00 ▼	-1.55	63,500	63,500	63,500	8,560	543,560,000
22/04/2008	64,500	-1.00 ▼	-1.53	64,500	64,500	64,500	8,770	565,665,000
21/04/2008	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	14,590	955,645,000
18/04/2008	66,500	0.00 ■■	0.00	67,000	67,000	65,500	56,520	3,758,580,000
17/04/2008	66,500	1.00 ▲	1.53	64,500	66,500	64,500	46,350	3,082,275,000
16/04/2008	65,500	-1.00 ▼	-1.50	65,500	65,500	65,500	3,020	197,810,000
11/04/2008	66,500	-1.00 ▼	-1.48	66,500	66,500	66,500	4,490	298,585,000
10/04/2008	67,500	-1.00 ▼	-1.46	67,500	67,500	67,500	14,800	999,000,000
09/04/2008	68,500	-1.00 ▼	-1.44	69,000	69,500	68,500	61,470	4,210,695,000
08/04/2008	69,500	0.00 ■■	0.00	70,500	70,500	68,500	134,660	9,358,870,000
07/04/2008	69,500	1.00 ▲	1.46	69,500	69,500	69,500	7,340	510,130,000
04/04/2008	68,500	0.50 ▲	0.74	68,500	68,500	68,500	22,120	1,515,220,000
03/04/2008	68,000	0.50 ▲	0.74	68,000	68,000	68,000	950	64,600,000
02/04/2008	67,500	0.50 ▲	0.75	67,500	67,500	67,500	800	54,000,000
01/04/2008	67,000	0.50 ▲	0.75	67,000	67,000	67,000	21,100	1,413,700,000
31/03/2008	66,500	0.50 ▲	0.76	66,500	66,500	66,500	39,610	2,634,065,000
28/03/2008	66,000	0.50 ▲	0.76	65,500	66,000	65,500	810	53,460,000
27/03/2008	65,500	0.50 ▲	0.77	65,500	65,500	65,500	2,950	193,225,000
26/03/2008	65,000	3.00 ▲	4.84	61,500	65,000	60,000	132,870	8,636,550,000
25/03/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	38,140	2,364,680,000
24/03/2008	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	49,860	3,240,900,000
21/03/2008	68,000	-3.50 ▼	-4.90	69,500	69,500	68,000	98,390	6,690,520,000
20/03/2008	71,500	-3.50 ▼	-4.67	75,000	77,000	71,500	131,450	9,398,675,000
19/03/2008	75,000	-3.00 ▼	-3.85	79,000	79,500	75,000	93,510	7,013,250,000
18/03/2008	78,000	-4.00 ▼	-4.88	78,000	78,500	78,000	139,450	10,877,100,000
17/03/2008	82,000	-4.00 ▼	-4.65	83,000	83,000	82,000	61,180	5,016,760,000
14/03/2008	86,000	1.00 ▲	1.18	87,000	87,000	85,000	65,910	5,668,260,000
13/03/2008	85,000	1.00 ▲	1.19	84,000	86,000	84,000	47,210	4,012,850,000
12/03/2008	84,000	-2.00 ▼	-2.33	87,000	89,000	84,000	80,910	6,796,440,000
11/03/2008	86,000	-3.00 ▼	-3.37	87,000	87,000	85,000	67,360	5,792,960,000
10/03/2008	89,000	0.00 ■■	0.00	93,000	93,000	89,000	160,230	14,260,470,000
07/03/2008	89,000	4.00 ▲	4.71	89,000	89,000	89,000	20,920	1,861,880,000
06/03/2008	85,000	4.00 ▲	4.94	85,000	85,000	85,000	19,840	1,686,400,000
05/03/2008	81,000	-4.00 ▼	-4.71	81,000	81,000	81,000	78,010	6,318,810,000
04/03/2008	85,000	-4.00 ▼	-4.49	85,000	85,000	85,000	37,380	3,177,300,000
03/03/2008	90,500	-4.50 ▼	-4.74	91,000	91,000	90,500	60,970	5,517,785,000
29/02/2008	95,000	-5.00 ▼	-5.00	98,000	100,000	95,000	60,560	5,753,200,000
28/02/2008	100,000	-1.00 ▼	-0.99	102,000	103,000	99,000	37,650	3,765,000,000
27/02/2008	101,000	-4.00 ▼	-3.81	100,000	107,000	100,000	56,910	5,747,910,000
26/02/2008	105,000	-5.00 ▼	-4.55	105,000	106,000	105,000	60,790	6,382,950,000
25/02/2008	110,000	1.00 ▲	0.92	108,000	114,000	108,000	52,940	5,823,400,000
22/02/2008	109,000	5.00 ▲	4.81	99,000	109,000	99,000	83,820	9,136,380,000
21/02/2008	104,000	-5.00 ▼	-4.59	105,000	105,000	104,000	40,030	4,163,120,000
20/02/2008	109,000	-5.00 ▼	-4.39	112,000	113,000	109,000	96,990	10,571,910,000
19/02/2008	114,000	0.00 ■■	0.00	110,000	114,000	110,000	60,640	6,912,960,000
18/02/2008	114,000	-6.00 ▼	-5.00	115,000	119,000	114,000	164,380	18,739,320,000
15/02/2008	120,000	-3.00 ▼	-2.44	122,000	122,000	120,000	23,280	2,793,600,000
14/02/2008	123,000	2.00 ▲	1.65	121,000	124,000	121,000	16,230	1,996,290,000
13/02/2008	121,000	-4.00 ▼	-3.20	125,000	125,000	120,000	30,380	3,675,980,000
12/02/2008	125,000	-5.00 ▼	-3.85	130,000	130,000	124,000	31,180	3,897,500,000
01/02/2008	130,000	3.00 ▲	2.36	127,000	130,000	126,000	57,270	7,445,100,000
31/01/2008	127,000	3.00 ▲	2.42	124,000	127,000	118,000	66,880	8,493,760,000
30/01/2008	124,000	5.00 ▲	4.20	124,000	124,000	123,000	70,590	8,753,160,000
29/01/2008	119,000	5.00 ▲	4.39	116,000	119,000	115,000	108,820	12,949,580,000
28/01/2008	114,000	2.00 ▲	1.79	114,000	114,000	112,000	45,080	5,139,120,000
25/01/2008	112,000	2.00 ▲	1.82	110,000	113,000	110,000	44,330	4,964,960,000
24/01/2008	110,000	-2.00 ▼	-1.79	115,000	116,000	110,000	39,470	4,341,700,000
23/01/2008	112,000	-4.00 ▼	-3.45	112,000	114,000	112,000	63,190	7,077,280,000
22/01/2008	116,000	-3.00 ▼	-2.52	116,000	118,000	116,000	49,640	5,758,240,000
21/01/2008	119,000	-1.00 ▼	-0.83	122,000	122,000	119,000	32,250	3,837,750,000
18/01/2008	120,000	5.00 ▲	4.35	115,000	120,000	115,000	35,620	4,274,400,000
17/01/2008	115,000	-5.00 ▼	-4.17	125,000	125,000	115,000	71,690	8,244,350,000
16/01/2008	120,000	5.00 ▲	4.35	118,000	120,000	118,000	56,660	6,799,200,000
15/01/2008	115,000	-5.00 ▼	-4.17	115,000	116,000	114,000	40,870	4,700,050,000
14/01/2008	120,000	-4.00 ▼	-3.23	122,000	122,000	120,000	32,320	3,878,400,000
11/01/2008	124,000	1.00 ▲	0.81	124,000	126,000	124,000	26,840	3,328,160,000
10/01/2008	123,000	-4.00 ▼	-3.15	126,000	126,000	122,000	49,570	6,097,110,000
09/01/2008	127,000	-2.00 ▼	-1.55	128,000	128,000	127,000	28,070	3,564,890,000
08/01/2008	129,000	1.00 ▲	0.78	128,000	130,000	128,000	25,770	3,324,330,000
07/01/2008	128,000	-2.00 ▼	-1.54	129,000	130,000	127,000	26,900	3,443,200,000
04/01/2008	130,000	0.00 ■■	0.00	130,000	132,000	130,000	7,330	952,900,000
03/01/2008	130,000	-2.00 ▼	-1.52	132,000	132,000	130,000	13,610	1,769,300,000
02/01/2008	132,000	-1.00 ▼	-0.75	132,000	133,000	132,000	24,730	3,264,360,000
28/12/2007	133,000	-1.00 ▼	-0.75	134,000	134,000	133,000	45,690	6,076,770,000
27/12/2007	134,000	-1.00 ▼	-0.74	134,000	134,000	133,000	40,300	5,400,200,000
26/12/2007	135,000	2.00 ▲	1.50	133,000	135,000	133,000	16,210	2,188,350,000
25/12/2007	133,000	-1.00 ▼	-0.75	133,000	134,000	133,000	25,850	3,438,050,000
24/12/2007	134,000	0.00 ■■	0.00	135,000	135,000	134,000	32,090	4,300,060,000
21/12/2007	134,000	-2.00 ▼	-1.47	133,000	138,000	133,000	111,020	14,876,680,000
20/12/2007	136,000	-2.00 ▼	-1.45	141,000	141,000	136,000	41,520	5,646,720,000
19/12/2007	138,000	4.00 ▲	2.99	136,000	139,000	136,000	18,560	2,561,280,000
18/12/2007	134,000	1.00 ▲	0.75	133,000	134,000	133,000	21,280	2,851,520,000
17/12/2007	133,000	-2.00 ▼	-1.48	134,000	134,000	133,000	17,930	2,384,690,000
14/12/2007	135,000	-1.00 ▼	-0.74	135,000	136,000	135,000	37,350	5,042,250,000
13/12/2007	136,000	-2.00 ▼	-1.45	137,000	138,000	136,000	31,190	4,241,840,000
12/12/2007	138,000	2.00 ▲	1.47	136,000	139,000	136,000	29,770	4,108,260,000
11/12/2007	136,000	-3.00 ▼	-2.16	139,000	139,000	136,000	27,900	3,794,400,000
10/12/2007	139,000	-2.00 ▼	-1.42	140,000	140,000	139,000	25,120	3,491,680,000
07/12/2007	141,000	2.00 ▲	1.44	141,000	141,000	139,000	37,150	5,238,150,000
06/12/2007	139,000	-1.00 ▼	-0.71	142,000	142,000	139,000	45,810	6,367,590,000
05/12/2007	140,000	-2.00 ▼	-1.41	142,000	142,000	140,000	50,930	7,130,200,000
04/12/2007	142,000	3.00 ▲	2.16	142,000	142,000	140,000	56,620	8,040,040,000
03/12/2007	139,000	2.00 ▲	1.46	138,000	139,000	138,000	44,830	6,231,370,000
30/11/2007	137,000	-1.00 ▼	-0.72	137,000	138,000	137,000	36,760	5,036,120,000
29/11/2007	138,000	-1.00 ▼	-0.72	141,000	141,000	138,000	54,780	7,559,640,000
28/11/2007	139,000	0.00 ■■	0.00	140,000	140,000	139,000	70,930	9,859,270,000
27/11/2007	139,000	0.00 ■■	0.00	143,000	143,000	139,000	82,740	11,500,860,000
26/11/2007	139,000	4.00 ▲	2.96	139,000	139,000	135,000	68,950	9,584,050,000
23/11/2007	135,000	0.00 ■■	0.00	134,000	135,000	134,000	37,070	5,004,450,000
22/11/2007	135,000	0.00 ■■	0.00	135,000	136,000	135,000	50,800	6,858,000,000
21/11/2007	135,000	-1.00 ▼	-0.74	136,000	136,000	135,000	71,270	9,621,450,000
20/11/2007	136,000	-2.00 ▼	-1.45	137,000	138,000	134,000	72,160	9,813,760,000
19/11/2007	138,000	-1.00 ▼	-0.72	139,000	140,000	138,000	34,270	4,729,260,000
16/11/2007	139,000	0.00 ■■	0.00	137,000	140,000	137,000	27,480	3,819,720,000
15/11/2007	139,000	-3.00 ▼	-2.11	140,000	140,000	138,000	46,970	6,528,830,000
14/11/2007	142,000	5.00 ▲	3.65	140,000	142,000	138,000	73,720	10,468,240,000
13/11/2007	137,000	-1.00 ▼	-0.72	139,000	140,000	137,000	78,090	10,698,330,000
12/11/2007	138,000	-3.00 ▼	-2.13	141,000	141,000	138,000	63,850	8,811,300,000
09/11/2007	141,000	-1.00 ▼	-0.70	142,000	142,000	141,000	71,150	10,032,150,000
08/11/2007	142,000	-2.00 ▼	-1.39	143,000	145,000	142,000	59,070	8,387,940,000
07/11/2007	144,000	2.00 ▲	1.41	142,000	144,000	141,000	54,850	7,898,400,000
06/11/2007	142,000	-1.00 ▼	-0.70	143,000	144,000	142,000	67,080	9,525,360,000
05/11/2007	143,000	-4.00 ▼	-2.72	143,000	147,000	142,000	73,790	10,551,970,000
02/11/2007	147,000	-1.00 ▼	-0.68	149,000	149,000	147,000	93,310	13,716,570,000
01/11/2007	148,000	2.00 ▲	1.37	147,000	149,000	147,000	48,350	7,155,800,000
31/10/2007	146,000	-2.00 ▼	-1.35	146,000	148,000	146,000	51,670	7,543,820,000
30/10/2007	148,000	2.00 ▲	1.37	146,000	148,000	146,000	68,630	10,157,240,000
29/10/2007	146,000	-7.00 ▼	-4.58	146,000	151,000	146,000	98,210	14,338,660,000
26/10/2007	153,000	-4.00 ▼	-2.55	155,000	156,000	152,000	98,750	15,108,750,000
25/10/2007	157,000	5.00 ▲	3.29	157,000	157,000	154,000	181,350	28,471,950,000
24/10/2007	152,000	6.00 ▲	4.11	150,000	152,000	149,000	236,230	35,906,960,000
23/10/2007	146,000	3.00 ▲	2.10	145,000	146,000	145,000	181,470	26,494,620,000
22/10/2007	143,000	1.00 ▲	0.70	145,000	145,000	143,000	75,680	10,822,240,000
19/10/2007	142,000	-1.00 ▼	-0.70	140,000	143,000	140,000	51,280	7,281,760,000
18/10/2007	143,000	-1.00 ▼	-0.69	143,000	144,000	143,000	66,710	9,539,530,000
17/10/2007	144,000	-1.00 ▼	-0.69	145,000	145,000	144,000	68,610	9,879,840,000
16/10/2007	145,000	0.00 ■■	0.00	145,000	145,000	144,000	61,850	8,968,250,000
15/10/2007	145,000	-2.00 ▼	-1.36	147,000	147,000	145,000	86,470	12,538,150,000
12/10/2007	147,000	0.00 ■■	0.00	146,000	147,000	146,000	61,870	9,094,890,000
11/10/2007	147,000	-1.00 ▼	-0.68	149,000	150,000	147,000	131,100	19,271,700,000
10/10/2007	148,000	1.00 ▲	0.68	147,000	148,000	147,000	68,430	10,127,640,000
09/10/2007	147,000	0.00 ■■	0.00	147,000	149,000	147,000	28,790	4,232,130,000
08/10/2007	147,000	-3.00 ▼	-2.00	150,000	150,000	147,000	59,540	8,752,380,000
05/10/2007	150,000	7.00 ▲	4.90	150,000	150,000	145,000	369,960	55,494,000,000
04/10/2007	143,000	-1.00 ▼	-0.69	143,000	146,000	143,000	101,440	14,505,920,000
03/10/2007	144,000	0.00 ■■	0.00	144,000	145,000	143,000	72,970	10,507,680,000
02/10/2007	144,000	-1.00 ▼	-0.69	145,000	146,000	143,000	126,840	18,264,960,000
01/10/2007	145,000	3.00 ▲	2.11	145,000	147,000	144,000	216,120	31,337,400,000
28/09/2007	142,000	3.00 ▲	2.16	143,000	143,000	140,000	74,190	10,534,980,000
27/09/2007	139,000	-1.00 ▼	-0.71	137,000	140,000	136,000	58,690	8,157,910,000
26/09/2007	140,000	0.00 ■■	0.00	144,000	144,000	138,000	67,880	9,503,200,000
25/09/2007	140,000	6.00 ▲	4.48	139,000	140,000	137,000	116,030	16,244,200,000
24/09/2007	134,000	3.00 ▲	2.29	132,000	134,000	131,000	78,270	10,488,180,000
21/09/2007	131,000	-1.00 ▼	-0.76	132,000	132,000	130,000	43,140	5,651,340,000
20/09/2007	132,000	5.00 ▲	3.94	130,000	133,000	130,000	120,390	15,891,480,000
19/09/2007	127,000	0.00 ■■	0.00	128,000	129,000	127,000	74,930	9,516,110,000
18/09/2007	127,000	-1.00 ▼	-0.78	127,000	128,000	127,000	19,800	2,514,600,000
17/09/2007	128,000	0.00 ■■	0.00	129,000	129,000	128,000	21,980	2,813,440,000
14/09/2007	128,000	1.00 ▲	0.79	127,000	128,000	127,000	15,090	1,931,520,000
13/09/2007	127,000	0.00 ■■	0.00	127,000	127,000	127,000	19,260	2,446,020,000
12/09/2007	127,000	-2.00 ▼	-1.55	128,000	128,000	127,000	54,500	6,921,500,000
11/09/2007	129,000	0.00 ■■	0.00	129,000	129,000	128,000	46,710	6,025,590,000
10/09/2007	129,000	0.00 ■■	0.00	129,000	130,000	129,000	36,880	4,757,520,000
07/09/2007	129,000	-1.00 ▼	-0.77	129,000	130,000	128,000	51,450	6,637,050,000
06/09/2007	130,000	2.00 ▲	1.56	128,000	130,000	128,000	64,640	8,403,200,000
05/09/2007	128,000	-1.00 ▼	-0.78	132,000	132,000	128,000	56,630	7,248,640,000
04/09/2007	129,000	2.00 ▲	1.57	128,000	129,000	127,000	58,290	7,519,410,000
31/08/2007	127,000	1.00 ▲	0.79	127,000	128,000	126,000	63,520	8,067,040,000
30/08/2007	126,000	1.00 ▲	0.80	126,000	127,000	125,000	31,010	3,907,260,000
29/08/2007	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	18,860	2,357,500,000
28/08/2007	126,000	0.00 ■■	0.00	126,000	126,000	125,000	26,200	3,301,200,000
27/08/2007	126,000	-1.00 ▼	-0.79	126,000	127,000	126,000	20,960	2,640,960,000
24/08/2007	127,000	2.00 ▲	1.60	126,000	127,000	125,000	63,770	8,098,790,000
23/08/2007	125,000	-1.00 ▼	-0.79	126,000	126,000	125,000	40,990	5,123,750,000
22/08/2007	126,000	0.00 ■■	0.00	126,000	126,000	125,000	18,940	2,386,440,000
21/08/2007	126,000	1.00 ▲	0.80	127,000	127,000	126,000	35,660	4,493,160,000
20/08/2007	125,000	2.00 ▲	1.63	124,000	125,000	123,000	102,130	12,766,250,000
17/08/2007	123,000	-2.00 ▼	-1.60	123,000	124,000	123,000	43,990	5,410,770,000
16/08/2007	125,000	-2.00 ▼	-1.57	125,000	126,000	125,000	45,360	5,670,000,000
15/08/2007	127,000	0.00 ■■	0.00	127,000	127,000	125,000	23,440	2,976,880,000
14/08/2007	127,000	2.00 ▲	1.60	124,000	129,000	124,000	78,790	10,006,330,000
13/08/2007	125,000	-6.00 ▼	-4.58	127,000	129,000	125,000	55,990	6,998,750,000
10/08/2007	131,000	1.00 ▲	0.77	135,000	135,000	128,000	78,560	10,291,360,000
09/08/2007	130,000	6.00 ▲	4.84	126,000	130,000	125,000	84,150	10,939,500,000
08/08/2007	124,000	0.00 ■■	0.00	121,000	124,000	121,000	69,500	8,618,000,000
07/08/2007	124,000	4.00 ▲	3.33	123,000	124,000	121,000	80,110	9,933,640,000
06/08/2007	120,000	0.00 ■■	0.00	122,000	122,000	120,000	34,560	4,147,200,000
03/08/2007	120,000	-1.00 ▼	-0.83	120,000	120,000	117,000	22,750	2,730,000,000
02/08/2007	121,000	0.00 ■■	0.00	127,000	127,000	121,000	76,280	9,229,880,000
01/08/2007	121,000	5.00 ▲	4.31	116,000	121,000	116,000	70,780	8,564,380,000
31/07/2007	116,000	-6.00 ▼	-4.92	117,000	119,000	116,000	68,030	7,891,480,000
30/07/2007	122,000	-6.00 ▼	-4.69	124,000	126,000	122,000	21,980	2,681,560,000
27/07/2007	128,000	-2.00 ▼	-1.54	130,000	130,000	128,000	36,230	4,637,440,000
26/07/2007	130,000	-4.00 ▼	-2.99	134,000	134,000	130,000	48,070	6,249,100,000
25/07/2007	134,000	-3.00 ▼	-2.19	135,000	135,000	134,000	23,350	3,128,900,000
24/07/2007	137,000	0.00 ■■	0.00	137,000	137,000	137,000	13,000	1,781,000,000
23/07/2007	137,000	-1.00 ▼	-0.72	140,000	140,000	137,000	10,720	1,468,640,000
20/07/2007	138,000	-1.00 ▼	-0.72	137,000	138,000	137,000	18,250	2,518,500,000
19/07/2007	139,000	0.00 ■■	0.00	139,000	139,000	139,000	18,260	2,538,140,000
18/07/2007	139,000	-1.00 ▼	-0.71	140,000	140,000	139,000	27,130	3,771,070,000
17/07/2007	140,000	0.00 ■■	0.00	139,000	140,000	139,000	34,400	4,816,000,000
16/07/2007	140,000	-2.00 ▼	-1.41	141,000	141,000	140,000	28,840	4,037,600,000
13/07/2007	142,000	0.00 ■■	0.00	141,000	142,000	141,000	38,990	5,536,580,000
12/07/2007	142,000	-1.00 ▼	-0.70	143,000	143,000	141,000	36,880	5,236,960,000
11/07/2007	143,000	3.00 ▲	2.14	143,000	143,000	143,000	65,190	9,322,170,000
10/07/2007	140,000	1.00 ▲	0.72	139,000	140,000	139,000	29,970	4,195,800,000
09/07/2007	139,000	-2.00 ▼	-1.42	139,000	139,000	139,000	16,370	2,275,430,000
06/07/2007	141,000	1.00 ▲	0.71	140,000	141,000	140,000	15,690	2,212,290,000
05/07/2007	140,000	-5.00 ▼	-3.45	145,000	145,000	140,000	31,970	4,475,800,000
04/07/2007	145,000	6.00 ▲	4.32	140,000	145,000	140,000	59,110	8,570,950,000
03/07/2007	139,000	-3.00 ▼	-2.11	138,000	139,000	138,000	38,090	5,294,510,000
02/07/2007	142,000	-5.00 ▼	-3.40	146,000	146,000	142,000	35,810	5,085,020,000
29/06/2007	147,000	-2.00 ▼	-1.34	149,000	149,000	146,000	39,430	5,796,210,000
28/06/2007	149,000	-1.00 ▼	-0.67	150,000	150,000	149,000	27,130	4,042,370,000
27/06/2007	150,000	-3.00 ▼	-1.96	153,000	153,000	150,000	26,380	3,957,000,000
26/06/2007	153,000	3.00 ▲	2.00	155,000	155,000	151,000	31,510	4,821,030,000
25/06/2007	150,000	-2.00 ▼	-1.32	150,000	150,000	150,000	67,130	10,069,500,000
22/06/2007	152,000	-2.00 ▼	-1.30	152,000	154,000	152,000	62,160	9,448,320,000
21/06/2007	154,000	-1.00 ▼	-0.65	154,000	155,000	154,000	36,840	5,673,360,000
20/06/2007	155,000	0.00 ■■	0.00	155,000	155,000	155,000	29,120	4,513,600,000
19/06/2007	155,000	-1.00 ▼	-0.64	155,000	156,000	155,000	31,980	4,956,900,000
18/06/2007	156,000	0.00 ■■	0.00	155,000	156,000	155,000	52,040	8,118,240,000
15/06/2007	156,000	0.00 ■■	0.00	158,000	158,000	156,000	22,350	3,486,600,000
14/06/2007	156,000	0.00 ■■	0.00	156,000	156,000	154,000	52,460	8,183,760,000
13/06/2007	156,000	-1.00 ▼	-0.64	157,000	157,000	156,000	34,900	5,444,400,000
12/06/2007	157,000	0.00 ■■	0.00	158,000	158,000	157,000	41,510	6,517,070,000
11/06/2007	157,000	-1.00 ▼	-0.63	158,000	158,000	157,000	48,710	7,647,470,000
08/06/2007	158,000	-1.00 ▼	-0.63	159,000	159,000	157,000	32,330	5,108,140,000
07/06/2007	159,000	-1.00 ▼	-0.62	161,000	161,000	159,000	35,740	5,682,660,000
06/06/2007	160,000	4.00 ▲	2.56	162,000	162,000	158,000	80,080	12,812,800,000
05/06/2007	156,000	-6.00 ▼	-3.70	158,000	158,000	156,000	65,740	10,255,440,000
04/06/2007	162,000	-1.00 ▼	-0.61	165,000	165,000	162,000	35,180	5,699,160,000
01/06/2007	163,000	0.00 ■■	0.00	164,000	164,000	163,000	36,430	5,938,090,000
31/05/2007	163,000	-1.00 ▼	-0.61	163,000	164,000	163,000	59,890	9,762,070,000
30/05/2007	164,000	-3.00 ▼	-1.80	166,000	166,000	164,000	48,900	8,019,600,000
29/05/2007	167,000	0.00 ■■	0.00	168,000	168,000	167,000	66,770	11,150,590,000
28/05/2007	167,000	0.00 ■■	0.00	170,000	170,000	167,000	77,500	12,942,500,000
25/05/2007	167,000	0.00 ■■	0.00	167,000	167,000	165,000	54,490	9,099,830,000
24/05/2007	167,000	-2.00 ▼	-1.18	167,000	168,000	167,000	94,880	15,844,960,000
23/05/2007	169,000	-1.00 ▼	-0.59	169,000	170,000	169,000	204,990	34,643,310,000
22/05/2007	170,000	0.00 ■■	0.00	170,000	170,000	169,000	151,140	25,693,800,000
21/05/2007	170,000	1.00 ▲	0.59	170,000	170,000	170,000	238,730	40,584,100,000
18/05/2007	169,000	0.00 ■■	0.00	170,000	170,000	169,000	225,620	38,129,780,000
17/05/2007	169,000	1.00 ▲	0.60	168,000	169,000	168,000	229,900	38,853,100,000
16/05/2007	168,000	0.00 ■■	0.00	168,000	168,000	167,000	58,830	9,883,440,000
15/05/2007	168,000	-4.00 ▼	-2.33	172,000	172,000	168,000	108,400	18,211,200,000
14/05/2007	172,000	0.00 ■■	0.00	175,000	175,000	172,000	129,430	22,261,960,000
11/05/2007	172,000	5.00 ▲	2.99	166,000	172,000	165,000	122,660	21,097,520,000
10/05/2007	167,000	-6.00 ▼	-3.47	167,000	173,000	167,000	175,730	29,346,910,000
09/05/2007	173,000	0.00 ■■	0.00	173,000	173,000	173,000	232,000	40,136,000,000
08/05/2007	173,000	6.00 ▲	3.59	174,000	174,000	173,000	282,970	48,953,810,000
07/05/2007	167,000	7.00 ▲	4.38	168,000	168,000	167,000	278,850	46,567,950,000
04/05/2007	160,000	1.00 ▲	0.63	156,000	160,000	156,000	132,020	21,123,200,000
03/05/2007	159,000	0.00 ■■	0.00	160,000	160,000	159,000	157,170	24,990,030,000
02/05/2007	159,000	7.00 ▲	4.61	159,000	159,000	159,000	160,060	25,449,540,000
25/04/2007	152,000	7.00 ▲	4.83	147,000	152,000	146,000	203,000	30,856,000,000
24/04/2007	145,000	-7.00 ▼	-4.61	148,000	148,000	145,000	101,980	14,787,100,000
23/04/2007	152,000	-6.00 ▼	-3.80	152,000	152,000	152,000	94,850	14,417,200,000
20/04/2007	158,000	-4.00 ▼	-2.47	162,000	162,000	158,000	88,500	13,983,000,000
19/04/2007	162,000	0.00 ■■	0.00	162,000	162,000	160,000	156,270	25,315,740,000
18/04/2007	162,000	7.00 ▲	4.52	155,000	162,000	155,000	69,540	11,265,480,000
17/04/2007	155,000	-3.00 ▼	-1.90	158,000	158,000	155,000	158,810	24,615,550,000
16/04/2007	158,000	0.00 ■■	0.00	158,000	159,000	158,000	265,400	41,933,200,000
13/04/2007	158,000	-4.00 ▼	-2.47	162,000	162,000	158,000	179,430	28,349,940,000
12/04/2007	162,000	-2.00 ▼	-1.22	164,000	164,000	162,000	47,240	7,652,880,000
11/04/2007	164,000	-2.00 ▼	-1.20	166,000	166,000	164,000	107,960	17,705,440,000
10/04/2007	166,000	0.00 ■■	0.00	167,000	167,000	166,000	159,430	26,465,380,000
09/04/2007	166,000	1.00 ▲	0.61	170,000	170,000	166,000	151,040	25,072,640,000
06/04/2007	165,000	-8.00 ▼	-4.62	172,000	172,000	165,000	290,210	47,884,650,000
05/04/2007	173,000	-3.00 ▼	-1.70	176,000	176,000	173,000	129,100	22,334,300,000
04/04/2007	176,000	6.00 ▲	3.53	170,000	176,000	170,000	195,600	34,425,600,000
03/04/2007	170,000	-5.00 ▼	-2.86	178,000	178,000	170,000	192,800	32,776,000,000
02/04/2007	175,000	-1.00 ▼	-0.57	180,000	180,000	175,000	284,810	49,841,750,000
30/03/2007	176,000	2.00 ▲	1.15	176,000	178,000	176,000	314,340	55,323,840,000
29/03/2007	174,000	8.00 ▲	4.82	172,000	174,000	172,000	222,280	38,676,720,000
28/03/2007	166,000	7.00 ▲	4.40	154,000	166,000	154,000	157,790	26,193,140,000
27/03/2007	159,000	-8.00 ▼	-4.79	159,000	159,000	159,000	98,490	15,659,910,000
26/03/2007	167,000	0.00 ■■	0.00	167,000	167,000	167,000	113,800	19,004,600,000
23/03/2007	167,000	-3.00 ▼	-1.76	165,000	167,000	165,000	190,980	31,893,660,000
22/03/2007	170,000	-5.00 ▼	-2.86	175,000	175,000	170,000	245,310	41,702,700,000
21/03/2007	175,000	0.00 ■■	0.00	175,000	175,000	174,000	59,570	10,424,750,000
20/03/2007	175,000	-6.00 ▼	-3.31	180,000	180,000	175,000	81,620	14,283,500,000
19/03/2007	181,000	2.00 ▲	1.12	185,000	185,000	181,000	223,880	40,522,280,000
16/03/2007	179,000	8.00 ▲	4.68	179,000	179,000	179,000	136,210	24,381,590,000
15/03/2007	171,000	0.00 ■■	0.00	163,000	171,000	163,000	150,250	25,692,750,000
14/03/2007	171,000	-8.00 ▼	-4.47	171,000	175,000	171,000	155,370	26,568,270,000
13/03/2007	179,000	-7.00 ▼	-3.76	179,000	180,000	179,000	121,800	21,802,200,000
12/03/2007	186,000	1.00 ▲	0.54	190,000	190,000	186,000	135,670	25,234,620,000
09/03/2007	185,000	8.00 ▲	4.52	185,000	185,000	185,000	180,050	33,309,250,000
08/03/2007	177,000	0.00 ■■	0.00	170,000	177,000	170,000	216,210	38,269,170,000
07/03/2007	177,000	0.00 ■■	0.00	175,000	177,000	175,000	164,150	29,054,550,000
06/03/2007	177,000	-6.00 ▼	-3.28	177,000	177,000	175,000	250,400	44,320,800,000
05/03/2007	183,000	-3.00 ▼	-1.61	183,000	187,000	183,000	110,140	20,155,620,000
02/03/2007	186,000	1.00 ▲	0.54	185,000	186,000	185,000	111,790	20,792,940,000
01/03/2007	185,000	-4.00 ▼	-2.12	185,000	186,000	181,000	178,830	33,083,550,000
28/02/2007	189,000	-9.00 ▼	-4.55	189,000	189,000	189,000	39,450	7,456,050,000
27/02/2007	198,000	8.00 ▲	4.21	198,000	198,000	197,000	246,040	48,715,920,000
26/02/2007	190,000	7.00 ▲	3.83	190,000	190,000	187,000	166,280	31,593,200,000
15/02/2007	183,000	-2.00 ▼	-1.08	183,000	183,000	181,000	238,220	43,594,260,000
14/02/2007	185,000	0.00 ■■	0.00	185,000	185,000	185,000	245,060	45,336,100,000
13/02/2007	185,000	-5.00 ▼	-2.63	185,000	190,000	185,000	125,300	23,180,500,000
12/02/2007	190,000	9.00 ▲	4.97	190,000	190,000	190,000	177,500	33,725,000,000
09/02/2007	181,000	0.00 ■■	0.00	181,000	181,000	172,000	262,720	47,552,320,000
08/02/2007	181,000	-9.00 ▼	-4.74	181,000	181,000	181,000	139,660	25,278,460,000
07/02/2007	190,000	-8.00 ▼	-4.04	190,000	192,000	190,000	211,610	40,205,900,000
06/02/2007	198,000	-10.00 ▼	-4.81	198,000	208,000	198,000	67,100	13,285,800,000
05/02/2007	208,000	9.00 ▲	4.52	208,000	208,000	208,000	581,740	121,001,920,000
02/02/2007	199,000	9.00 ▲	4.74	199,000	199,000	199,000	809,190	161,028,810,000
01/02/2007	190,000	9.00 ▲	4.97	190,000	190,000	190,000	1,127,230	214,173,700,000
31/01/2007	181,000	8.00 ▲	4.62	181,000	181,000	181,000	394,340	71,375,540,000
30/01/2007	173,000	8.00 ▲	4.85	173,000	173,000	173,000	31,650	5,475,450,000
29/01/2007	165,000	7.00 ▲	4.43	165,000	165,000	165,000	74,150	12,234,750,000
26/01/2007	158,000	0.00 ■■	0.00	152,000	158,000	151,000	333,900	52,756,200,000
25/01/2007	158,000	-8.00 ▼	-4.82	158,000	158,000	158,000	128,650	20,326,700,000
24/01/2007	166,000	-8.00 ▼	-4.60	174,000	174,000	166,000	149,880	24,880,080,000
23/01/2007	174,000	-1.00 ▼	-0.57	172,000	174,000	170,000	229,920	40,006,080,000
22/01/2007	175,000	-5.00 ▼	-2.78	180,000	180,000	174,000	181,150	31,701,250,000
19/01/2007	180,000	8.00 ▲	4.65	180,000	180,000	180,000	106,160	19,108,800,000
18/01/2007	172,000	-9.00 ▼	-4.97	172,000	172,000	172,000	388,170	66,765,240,000
17/01/2007	181,000	-9.00 ▼	-4.74	190,000	190,000	181,000	132,520	23,986,120,000
16/01/2007	190,000	1.00 ▲	0.53	198,000	198,000	190,000	203,340	38,634,600,000
15/01/2007	189,000	0.00 ■■	0.00	198,000	198,000	189,000	229,060	43,292,340,000
12/01/2007	189,000	9.00 ▲	5.00	189,000	189,000	189,000	239,850	45,331,650,000
11/01/2007	180,000	8.00 ▲	4.65	180,000	180,000	180,000	200,610	36,109,800,000
10/01/2007	172,000	8.00 ▲	4.88	172,000	172,000	172,000	167,200	28,758,400,000
09/01/2007	164,000	7.00 ▲	4.46	164,000	164,000	157,000	290,420	47,628,880,000
08/01/2007	157,000	7.00 ▲	4.67	157,000	157,000	157,000	283,500	44,509,500,000
05/01/2007	150,000	5.00 ▲	3.45	152,000	152,000	150,000	396,730	59,509,500,000
04/01/2007	145,000	6.00 ▲	4.32	145,000	145,000	145,000	111,040	16,100,800,000
03/01/2007	139,000	3.00 ▲	2.21	139,000	139,000	137,000	136,420	18,962,380,000
02/01/2007	136,000	-1.00 ▼	-0.73	136,000	137,000	136,000	128,900	17,530,400,000
29/12/2006	137,000	5.00 ▲	3.79	137,000	137,000	132,000	67,680	9,272,160,000
28/12/2006	132,000	6.00 ▲	4.76	132,000	132,000	132,000	134,730	17,784,360,000
27/12/2006	126,000	-4.00 ▼	-3.08	0	136,000	126,000	140,050	17,646,300,000
26/12/2006	130,000	-2.00 ▼	-1.52	135,000	135,000	126,000	260,460	33,859,800,000
25/12/2006	132,000	-6.00 ▼	-4.35	132,000	132,000	132,000	28,840	3,806,880,000
22/12/2006	138,000	-7.00 ▼	-4.83	138,000	138,000	138,000	129,540	17,876,520,000
21/12/2006	145,000	-3.00 ▼	-2.03	148,000	149,000	145,000	167,970	24,355,650,000
20/12/2006	148,000	0.00 ■■	0.00	148,000	148,000	141,000	253,180	37,470,640,000
19/12/2006	148,000	-6.00 ▼	-3.90	154,000	151,000	148,000	100,250	14,837,000,000
18/12/2006	154,000	0.00 ■■	0.00	154,000	154,000	154,000	263,300	40,548,200,000
15/12/2006	154,000	1.00 ▲	0.65	159,000	159,000	154,000	181,870	28,007,980,000
14/12/2006	153,000	-1.00 ▼	-0.65	157,000	157,000	153,000	262,140	40,107,420,000
13/12/2006	154,000	7.00 ▲	4.76	154,000	154,000	152,000	267,050	41,125,700,000
12/12/2006	147,000	-7.00 ▼	-4.55	161,000	161,000	147,000	285,540	41,974,380,000
11/12/2006	154,000	7.00 ▲	4.76	154,000	154,000	154,000	166,950	25,710,300,000
08/12/2006	147,000	6.20 ▲	4.40	147,000	147,000	147,000	47,290	6,951,630,000
07/12/2006	152,000	7.00 ▲	4.83	152,000	152,000	152,000	236,920	36,011,840,000
06/12/2006	145,000	2.00 ▲	1.40	144,000	145,000	144,000	228,200	33,089,000,000
05/12/2006	143,000	3.00 ▲	2.14	147,000	147,000	143,000	184,450	26,376,350,000
04/12/2006	140,000	5.00 ▲	3.70	138,000	140,000	138,000	172,800	24,192,000,000
01/12/2006	135,000	-3.00 ▼	-2.17	138,000	138,000	135,000	108,610	14,662,350,000
30/11/2006	138,000	4.00 ▲	2.99	134,000	138,000	134,000	232,610	32,100,180,000
29/11/2006	134,000	-7.00 ▼	-4.96	137,000	137,000	134,000	240,730	32,257,820,000
28/11/2006	141,000	-7.00 ▼	-4.73	141,000	145,000	141,000	314,750	44,379,750,000
27/11/2006	148,000	-7.00 ▼	-4.52	155,000	155,000	148,000	85,350	12,631,800,000
24/11/2006	155,000	7.00 ▲	4.73	155,000	155,000	155,000	354,400	54,932,000,000
23/11/2006	148,000	7.00 ▲	4.96	148,000	148,000	148,000	183,980	27,229,040,000
22/11/2006	141,000	6.00 ▲	4.44	141,000	141,000	141,000	40,990	5,779,590,000
21/11/2006	135,000	6.00 ▲	4.65	135,000	135,000	135,000	88,250	11,913,750,000
20/11/2006	129,000	6.00 ▲	4.88	128,000	129,000	128,000	234,480	30,247,920,000
17/11/2006	123,000	5.00 ▲	4.24	120,000	123,000	120,000	219,350	26,980,050,000
16/11/2006	118,000	1.00 ▲	0.85	116,000	118,000	116,000	169,280	19,975,040,000
15/11/2006	117,000	0.00 ■■	0.00	117,000	117,000	117,000	240,900	28,185,300,000
14/11/2006	117,000	5.00 ▲	4.46	117,000	117,000	117,000	355,620	41,607,540,000
13/11/2006	112,000	5.00 ▲	4.67	111,000	112,000	111,000	139,500	15,624,000,000
10/11/2006	107,000	2.00 ▲	1.90	110,000	110,000	107,000	268,090	28,685,630,000
09/11/2006	105,000	5.00 ▲	5.00	105,000	105,000	105,000	132,210	13,882,050,000
08/11/2006	100,000	4.50 ▲	4.71	99,000	100,000	99,000	177,480	17,748,000,000
07/11/2006	95,500	3.50 ▲	3.80	95,000	95,500	95,000	148,400	14,172,200,000
06/11/2006	92,000	0.00 ■■	0.00	92,000	92,000	92,000	24,240	2,230,080,000
03/11/2006	92,000	0.00 ■■	0.00	92,000	92,000	92,000	48,270	4,440,840,000
02/11/2006	92,000	0.50 ▲	0.55	91,500	92,000	91,500	80,030	7,362,760,000
01/11/2006	91,500	1.00 ▲	1.10	91,000	91,500	91,000	73,310	6,707,865,000
31/10/2006	90,500	0.50 ▲	0.56	90,000	90,500	90,000	148,280	13,419,340,000
30/10/2006	90,000	-0.50 ▼	-0.55	90,500	90,500	90,000	104,800	9,432,000,000
27/10/2006	90,500	0.00 ■■	0.00	90,500	90,500	90,500	75,340	6,818,270,000
26/10/2006	90,500	1.00 ▲	1.12	90,000	90,500	90,000	56,790	5,139,495,000
25/10/2006	89,500	-0.50 ▼	-0.56	90,000	90,000	89,500	12,940	1,158,130,000
24/10/2006	90,000	-0.50 ▼	-0.55	90,500	90,500	90,000	29,730	2,675,700,000
23/10/2006	90,500	0.50 ▲	0.56	90,000	90,500	90,000	68,660	6,213,730,000
20/10/2006	90,000	0.00 ■■	0.00	90,000	90,000	90,000	88,320	7,948,800,000
19/10/2006	90,000	0.00 ■■	0.00	90,000	90,000	90,000	20,840	1,875,600,000
18/10/2006	90,000	0.50 ▲	0.56	89,000	90,000	89,000	52,100	4,689,000,000
17/10/2006	89,500	0.00 ■■	0.00	89,500	89,500	89,000	69,870	6,253,365,000
16/10/2006	89,500	1.00 ▲	1.13	88,500	90,000	88,500	51,320	4,593,140,000
13/10/2006	88,500	0.00 ■■	0.00	88,500	88,500	88,500	74,870	6,625,995,000
12/10/2006	88,500	0.50 ▲	0.57	89,000	89,000	88,000	58,330	5,162,205,000
11/10/2006	88,000	0.00 ■■	0.00	87,000	88,000	87,000	60,140	5,292,320,000
10/10/2006	88,000	-1.50 ▼	-1.68	89,000	89,000	88,000	75,390	6,634,320,000
09/10/2006	89,500	-0.50 ▼	-0.56	89,500	89,500	89,500	57,550	5,150,725,000
06/10/2006	90,000	-0.50 ▼	-0.55	90,000	90,500	90,000	71,870	6,468,300,000
05/10/2006	90,500	-2.00 ▼	-2.16	92,500	92,500	90,500	70,960	6,421,880,000
04/10/2006	92,500	0.00 ■■	0.00	93,000	93,000	92,000	126,660	11,716,050,000
03/10/2006	92,500	1.50 ▲	1.65	92,000	92,500	92,000	99,040	9,161,200,000
02/10/2006	91,000	2.50 ▲	2.82	89,500	91,000	89,500	70,600	6,424,600,000
29/09/2006	88,500	0.50 ▲	0.57	89,000	89,000	88,500	119,280	10,556,280,000
28/09/2006	88,000	0.50 ▲	0.57	88,000	88,000	88,000	97,750	8,602,000,000
27/09/2006	87,500	1.00 ▲	1.16	88,000	88,000	87,500	160,840	14,073,500,000
26/09/2006	86,500	2.50 ▲	2.98	85,000	86,500	85,000	72,630	6,282,495,000
25/09/2006	84,000	0.00 ■■	0.00	84,000	84,000	84,000	90,060	7,565,040,000
22/09/2006	84,000	0.50 ▲	0.60	83,000	84,000	83,000	102,050	8,572,200,000
21/09/2006	83,500	-0.50 ▼	-0.60	83,500	83,500	83,000	92,100	7,690,350,000
20/09/2006	84,000	0.00 ■■	0.00	84,000	84,000	84,000	188,700	15,850,800,000
19/09/2006	84,000	1.50 ▲	1.82	83,000	84,000	83,000	100,770	8,464,680,000
18/09/2006	82,500	1.00 ▲	1.23	82,500	82,500	82,000	121,980	10,063,350,000
15/09/2006	81,500	2.50 ▲	3.16	79,000	81,500	79,000	319,920	26,073,480,000
14/09/2006	79,000	0.50 ▲	0.64	79,000	79,000	78,500	82,270	6,499,330,000
13/09/2006	78,500	0.50 ▲	0.64	78,000	79,000	78,000	126,530	9,932,605,000
12/09/2006	78,000	-1.00 ▼	-1.27	78,000	78,000	78,000	135,440	10,564,320,000
11/09/2006	79,000	-0.50 ▼	-0.63	79,500	79,500	79,000	50,660	4,002,140,000
08/09/2006	79,500	0.50 ▲	0.63	79,500	79,500	79,500	139,020	11,052,090,000
07/09/2006	79,000	0.00 ■■	0.00	78,500	79,000	78,000	174,620	13,794,980,000
06/09/2006	79,000	0.00 ■■	0.00	80,000	80,000	79,000	100,230	7,918,170,000
05/09/2006	79,000	2.00 ▲	2.60	78,500	79,000	78,500	99,800	7,884,200,000
01/09/2006	77,000	1.50 ▲	1.99	76,500	77,000	76,500	58,170	4,479,090,000
31/08/2006	75,500	-1.50 ▼	-1.95	75,000	75,500	75,000	88,770	6,702,135,000
30/08/2006	77,000	1.50 ▲	1.99	77,000	77,000	77,000	174,330	13,423,410,000
29/08/2006	75,500	3.00 ▲	4.14	73,000	75,500	73,000	79,250	5,983,375,000
28/08/2006	72,500	2.00 ▲	2.84	72,500	72,500	72,500	88,200	6,394,500,000
25/08/2006	70,500	1.00 ▲	1.44	70,000	70,500	70,000	48,070	3,388,935,000
24/08/2006	69,500	0.00 ■■	0.00	70,000	70,500	69,500	62,310	4,330,545,000
23/08/2006	69,500	0.50 ▲	0.72	69,000	69,500	69,000	56,370	3,917,715,000
22/08/2006	69,000	-1.00 ▼	-1.43	69,000	69,000	69,000	111,580	7,699,020,000
21/08/2006	70,000	0.50 ▲	0.72	70,000	70,000	69,500	74,550	5,218,500,000
18/08/2006	69,500	0.50 ▲	0.72	70,000	70,000	69,500	145,990	10,146,305,000
17/08/2006	69,000	0.50 ▲	0.73	68,500	70,000	68,500	119,340	8,234,460,000
16/08/2006	68,500	1.50 ▲	2.24	67,500	68,500	67,500	135,080	9,252,980,000
15/08/2006	67,000	-1.50 ▼	-2.19	67,500	67,500	67,000	107,210	7,183,070,000
14/08/2006	68,500	3.00 ▲	4.58	67,000	68,500	67,000	100,710	6,898,635,000
11/08/2006	65,500	1.50 ▲	2.34	64,500	65,500	64,500	83,610	5,476,455,000
10/08/2006	64,000	-1.00 ▼	-1.54	63,000	64,000	63,000	122,240	7,823,360,000
09/08/2006	65,000	-1.50 ▼	-2.26	66,500	66,500	65,000	149,940	9,746,100,000
08/08/2006	66,500	1.50 ▲	2.31	65,000	66,500	65,000	55,370	3,682,105,000
07/08/2006	65,000	-2.00 ▼	-2.99	65,000	65,000	65,000	29,800	1,937,000,000
04/08/2006	67,000	2.00 ▲	3.08	67,000	67,000	67,000	51,340	3,439,780,000
03/08/2006	65,000	3.00 ▲	4.84	64,000	65,000	64,000	63,040	4,097,600,000
02/08/2006	62,000	0.00 ■■	0.00	59,500	62,000	59,500	29,900	1,853,800,000
01/08/2006	62,000	-2.50 ▼	-3.88	63,500	63,500	62,000	63,170	3,916,540,000
31/07/2006	64,500	-1.50 ▼	-2.27	64,500	64,500	64,500	53,050	3,421,725,000
28/07/2006	66,000	-1.00 ▼	-1.49	67,500	67,500	66,000	38,620	2,548,920,000
27/07/2006	67,000	2.50 ▲	3.88	64,500	67,000	64,500	69,190	4,635,730,000
26/07/2006	64,500	0.50 ▲	0.78	64,000	65,000	64,000	53,760	3,467,520,000
25/07/2006	64,000	-2.00 ▼	-3.03	66,000	66,000	64,000	67,120	4,295,680,000
24/07/2006	66,000	-2.00 ▼	-2.94	66,000	66,000	65,500	44,810	2,957,460,000
21/07/2006	68,000	-1.00 ▼	-1.45	70,000	70,000	68,000	28,990	1,971,320,000
20/07/2006	69,000	3.00 ▲	4.55	65,500	69,000	65,500	43,180	2,979,420,000
19/07/2006	66,000	-2.00 ▼	-2.94	65,500	66,000	65,500	59,340	3,916,440,000
18/07/2006	68,000	-1.00 ▼	-1.45	69,000	69,000	67,500	60,210	4,094,280,000
17/07/2006	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	10,640	734,160,000
14/07/2006	70,000	0.20 ▲	0.29	70,500	70,500	70,000	21,070	1,474,900,000
13/07/2006	71,000	0.00 ■■	0.00	71,000	71,000	71,000	32,770	2,326,670,000
12/07/2006	71,000	-0.50 ▼	-0.70	71,000	71,000	71,000	22,170	1,574,070,000
11/07/2006	71,500	-0.50 ▼	-0.69	71,500	71,500	71,500	14,040	1,003,860,000
10/07/2006	72,000	0.00 ■■	0.00	72,000	72,000	72,000	28,910	2,081,520,000
07/07/2006	72,000	0.50 ▲	0.70	72,000	72,000	71,500	25,180	1,812,960,000
06/07/2006	71,500	1.00 ▲	1.42	70,500	71,500	70,500	11,550	825,825,000
05/07/2006	70,500	0.50 ▲	0.71	70,500	71,000	70,500	39,040	2,752,320,000
04/07/2006	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	28,780	2,014,600,000
03/07/2006	71,000	-1.50 ▼	-2.07	71,500	71,500	71,000	34,640	2,459,440,000
30/06/2006	72,500	0.50 ▲	0.69	71,500	72,500	71,500	131,320	9,520,700,000
29/06/2006	72,000	0.00 ■■	0.00	72,000	72,000	71,500	22,770	1,639,440,000
28/06/2006	72,000	0.50 ▲	0.70	71,500	72,000	71,500	28,380	2,043,360,000
27/06/2006	71,500	0.50 ▲	0.70	70,500	71,500	70,500	29,300	2,094,950,000
26/06/2006	71,000	-1.00 ▼	-1.39	70,000	71,500	70,000	20,810	1,477,510,000
23/06/2006	72,000	0.50 ▲	0.70	72,500	72,500	71,500	48,780	3,512,160,000
22/06/2006	71,500	3.00 ▲	4.38	71,500	71,500	71,500	35,140	2,512,510,000
21/06/2006	68,500	-3.00 ▼	-4.20	70,500	70,500	68,500	63,750	4,366,875,000
20/06/2006	71,500	-1.00 ▼	-1.38	72,000	72,000	71,500	45,600	3,260,400,000
19/06/2006	72,500	-0.50 ▼	-0.68	73,000	73,000	72,500	42,030	3,047,175,000
16/06/2006	73,000	-2.00 ▼	-2.67	73,500	73,500	72,500	64,110	4,680,030,000
15/06/2006	75,000	-0.50 ▼	-0.66	75,500	75,500	75,000	29,140	2,185,500,000
14/06/2006	75,500	-0.50 ▼	-0.66	75,500	76,000	75,500	14,930	1,127,215,000
13/06/2006	76,000	-0.50 ▼	-0.65	76,500	76,500	76,000	35,030	2,662,280,000
12/06/2006	76,500	0.50 ▲	0.66	76,500	76,500	76,500	52,290	4,000,185,000
09/06/2006	76,000	0.00 ■■	0.00	76,000	76,000	76,000	44,110	3,352,360,000
08/06/2006	76,000	1.00 ▲	1.33	75,000	76,000	75,000	46,710	3,549,960,000
07/06/2006	75,000	-1.00 ▼	-1.32	75,000	75,000	75,000	34,890	2,616,750,000
06/06/2006	76,000	-1.00 ▼	-1.30	77,000	77,000	76,000	58,280	4,429,280,000
05/06/2006	77,000	2.00 ▲	2.67	76,000	77,000	76,000	35,870	2,761,990,000
02/06/2006	75,000	1.50 ▲	2.04	74,000	75,000	74,000	25,060	1,879,500,000
01/06/2006	73,500	0.00 ■■	0.00	75,000	75,000	73,500	43,190	3,174,465,000
31/05/2006	73,500	1.50 ▲	2.08	73,500	73,500	73,500	84,700	6,225,450,000
30/05/2006	72,000	-2.50 ▼	-3.36	71,000	72,000	71,000	95,050	6,843,600,000
29/05/2006	74,500	-2.50 ▼	-3.25	76,000	76,000	74,500	29,190	2,174,655,000
26/05/2006	77,000	0.00 ■■	0.00	77,000	77,000	77,000	25,540	1,966,580,000
25/05/2006	77,000	-2.50 ▼	-3.14	78,000	78,000	77,000	49,710	3,827,670,000
24/05/2006	79,500	3.50 ▲	4.61	76,000	79,500	76,000	83,240	6,617,580,000
23/05/2006	76,000	-2.50 ▼	-3.18	76,000	76,000	76,000	87,110	6,620,360,000
22/05/2006	78,500	-1.50 ▼	-1.88	79,500	79,500	78,500	114,850	9,015,725,000
19/05/2006	80,000	-0.50 ▼	-0.62	79,000	80,000	79,000	108,140	8,651,200,000
18/05/2006	80,500	-1.50 ▼	-1.83	82,000	82,000	80,500	116,050	9,342,025,000
17/05/2006	82,000	2.00 ▲	2.50	80,000	82,000	80,000	222,330	18,231,060,000
16/05/2006	80,000	-3.00 ▼	-3.61	79,500	80,000	79,500	316,860	25,348,800,000
15/05/2006	83,000	3.50 ▲	4.40	83,000	83,000	83,000	117,940	9,789,020,000
12/05/2006	79,500	3.50 ▲	4.61	79,500	79,500	79,500	69,600	5,533,200,000
11/05/2006	76,000	3.50 ▲	4.83	76,000	76,000	76,000	193,450	14,702,200,000
10/05/2006	72,500	-3.50 ▼	-4.61	72,500	72,500	72,500	67,110	4,865,475,000
09/05/2006	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	30,610	2,326,360,000
08/05/2006	80,000	-1.00 ▼	-1.23	82,000	82,000	80,000	170,770	13,661,600,000
05/05/2006	81,000	-0.50 ▼	-0.61	83,000	83,000	81,000	165,970	13,443,570,000
04/05/2006	81,500	-1.50 ▼	-1.81	83,000	83,000	81,500	136,080	11,090,520,000
03/05/2006	83,000	0.00 ■■	0.00	83,000	83,000	83,000	178,130	14,784,790,000
28/04/2006	83,000	0.00 ■■	0.00	79,000	83,000	79,000	224,650	18,645,950,000
27/04/2006	83,000	-4.00 ▼	-4.60	86,000	86,000	83,000	190,610	15,820,630,000
26/04/2006	87,000	4.00 ▲	4.82	87,000	87,000	87,000	182,730	15,897,510,000
25/04/2006	83,000	3.50 ▲	4.40	83,000	83,000	83,000	234,040	19,425,320,000
24/04/2006	79,500	1.50 ▲	1.92	79,000	79,500	79,000	252,410	20,066,595,000
21/04/2006	78,000	1.50 ▲	1.96	76,500	78,000	76,500	118,360	9,232,080,000
20/04/2006	76,500	-2.50 ▼	-3.16	78,000	78,000	76,500	118,930	9,098,145,000
19/04/2006	79,000	0.00 ■■	0.00	80,000	80,000	79,000	135,970	10,741,630,000
18/04/2006	79,000	1.00 ▲	1.28	78,000	79,000	78,000	144,000	11,376,000,000
17/04/2006	78,000	0.50 ▲	0.65	78,000	78,000	78,000	98,070	7,649,460,000
14/04/2006	77,500	1.00 ▲	1.31	77,000	77,500	77,000	131,930	10,224,575,000
13/04/2006	76,500	0.50 ▲	0.66	76,000	76,500	76,000	81,290	6,218,685,000
12/04/2006	76,000	-1.00 ▼	-1.30	75,000	76,000	75,000	86,100	6,543,600,000
11/04/2006	77,000	-1.00 ▼	-1.28	78,000	78,000	77,000	76,620	5,899,740,000
10/04/2006	78,000	-0.50 ▼	-0.64	78,500	78,500	78,000	56,100	4,375,800,000
07/04/2006	78,500	0.50 ▲	0.64	78,000	78,500	78,000	66,770	5,241,445,000
06/04/2006	78,000	3.00 ▲	4.00	78,000	78,000	78,000	136,880	10,676,640,000
05/04/2006	75,000	0.00 ■■	0.00	73,000	75,000	73,000	61,310	4,598,250,000
04/04/2006	75,000	-0.50 ▼	-0.66	75,500	75,500	75,000	72,890	5,466,750,000
03/04/2006	75,500	2.00 ▲	2.72	76,000	76,000	75,500	118,960	8,981,480,000
31/03/2006	73,500	1.50 ▲	2.08	75,500	75,500	73,500	51,910	3,815,385,000
30/03/2006	72,000	3.00 ▲	4.35	72,000	72,000	72,000	155,680	11,208,960,000
29/03/2006	69,000	0.00 ■■	0.00	69,000	69,000	69,000	82,570	5,697,330,000
28/03/2006	69,000	0.00 ■■	0.00	69,000	69,000	69,000	96,450	6,655,050,000
27/03/2006	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	22,440	1,548,360,000
24/03/2006	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	17,050	1,184,975,000
23/03/2006	70,000	0.00 ■■	0.00	71,000	71,000	70,000	34,800	2,436,000,000
22/03/2006	70,000	1.00 ▲	1.45	70,000	70,000	70,000	31,000	2,170,000,000
21/03/2006	69,000	1.50 ▲	2.22	68,000	69,000	68,000	50,170	3,461,730,000
20/03/2006	67,500	0.50 ▲	0.75	67,000	67,500	67,000	49,300	3,327,750,000
17/03/2006	67,000	0.50 ▲	0.75	67,000	67,000	67,000	90,830	6,085,610,000
16/03/2006	66,500	-0.50 ▼	-0.75	66,500	66,500	66,500	79,650	5,296,725,000
15/03/2006	67,000	0.00 ■■	0.00	67,000	67,000	67,000	26,120	1,750,040,000
14/03/2006	67,000	1.00 ▲	1.52	67,000	67,000	67,000	64,780	4,340,260,000
13/03/2006	66,000	0.00 ■■	0.00	65,000	66,000	65,000	84,320	5,565,120,000
10/03/2006	66,000	-1.00 ▼	-1.49	66,000	66,000	66,000	82,230	5,427,180,000
09/03/2006	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	49,510	3,317,170,000
08/03/2006	67,500	2.50 ▲	3.85	68,000	68,000	67,500	143,780	9,705,150,000
07/03/2006	65,000	3.00 ▲	4.84	65,000	65,000	65,000	55,530	3,609,450,000
06/03/2006	62,000	2.50 ▲	4.20	62,000	62,000	62,000	74,860	4,641,320,000
03/03/2006	59,500	2.50 ▲	4.39	59,500	59,500	59,500	143,180	8,519,210,000
02/03/2006	57,000	2.40 ▲	4.40	57,000	57,000	57,000	16,400	934,800,000
01/03/2006	91,000	0.00 ■■	0.00	91,000	91,000	91,000	33,660	3,063,060,000
28/02/2006	91,000	0.00 ■■	0.00	91,000	91,000	91,000	39,760	3,618,160,000
27/02/2006	91,000	1.00 ▲	1.11	91,000	91,000	91,000	95,250	8,667,750,000
24/02/2006	90,000	2.50 ▲	2.86	90,000	90,000	90,000	55,760	5,018,400,000
23/02/2006	87,500	0.00 ■■	0.00	87,500	87,500	87,500	54,700	4,786,250,000
22/02/2006	87,500	3.00 ▲	3.55	88,500	88,500	87,500	82,640	7,231,000,000
21/02/2006	84,500	4.00 ▲	4.97	84,500	84,500	84,500	59,380	5,017,610,000
20/02/2006	80,500	3.50 ▲	4.55	80,500	80,500	80,500	24,550	1,976,275,000
17/02/2006	77,000	0.50 ▲	0.65	76,500	77,000	76,500	16,290	1,254,330,000
16/02/2006	76,500	1.50 ▲	2.00	76,500	76,500	76,500	10,900	833,850,000
15/02/2006	75,000	1.00 ▲	1.35	74,500	75,000	74,500	10,820	811,500,000
14/02/2006	74,000	1.00 ▲	1.37	73,000	74,000	73,000	9,680	716,320,000
13/02/2006	73,000	-1.00 ▼	-1.35	73,500	73,500	73,000	18,670	1,362,910,000
10/02/2006	74,000	-0.50 ▼	-0.67	74,500	74,500	74,000	14,230	1,053,020,000
09/02/2006	74,500	0.50 ▲	0.68	74,000	74,500	74,000	14,350	1,069,075,000
08/02/2006	74,000	2.50 ▲	3.50	73,000	74,000	73,000	14,450	1,069,300,000
07/02/2006	71,500	1.00 ▲	1.42	70,500	71,500	70,500	10,140	725,010,000
06/02/2006	70,500	0.50 ▲	0.71	73,000	73,000	70,500	7,330	516,765,000
27/01/2006	70,000	0.50 ▲	0.72	70,000	70,000	70,000	5,260	368,200,000
26/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	1,100	76,450,000
25/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	2,860	198,770,000
24/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	4,720	328,040,000
23/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	2,830	196,685,000
20/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	5,100	354,450,000
19/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	1,300	90,350,000
18/01/2006	69,500	0.00 ■■	0.00	70,000	70,000	69,500	4,870	338,465,000
17/01/2006	69,500	0.50 ▲	0.72	69,000	69,500	69,000	6,700	465,650,000
13/01/2006	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	12,690	875,610,000
12/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	3,630	252,285,000
11/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	5,590	388,505,000
10/01/2006	69,500	0.00 ■■	0.00	70,000	70,000	69,500	7,020	487,890,000
09/01/2006	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	2,630	182,785,000
06/01/2006	70,000	0.50 ▲	0.72	70,000	70,000	70,000	2,570	179,900,000
05/01/2006	69,500	0.50 ▲	0.72	69,000	69,500	69,000	8,730	606,735,000
04/01/2006	69,000	-0.50 ▼	-0.72	69,500	69,500	69,000	4,670	322,230,000
03/01/2006	69,500	0.00 ■■	0.00	69,500	69,500	69,500	7,100	493,450,000
30/12/2005	69,500	-0.50 ▼	-0.71	70,000	70,000	69,500	4,840	336,380,000
29/12/2005	70,000	0.00 ■■	0.00	69,500	70,000	69,500	4,320	302,400,000
28/12/2005	70,000	0.00 ■■	0.00	70,000	70,000	70,000	1,300	91,000,000
27/12/2005	70,000	0.00 ■■	0.00	70,000	70,000	70,000	11,520	806,400,000
26/12/2005	70,000	0.00 ■■	0.00	70,000	70,000	70,000	15,090	1,056,300,000
23/12/2005	70,000	-1.00 ▼	-1.41	71,000	71,000	70,000	13,330	933,100,000
22/12/2005	71,000	1.00 ▲	1.43	70,000	71,000	70,000	2,720	193,120,000
21/12/2005	70,000	0.50 ▲	0.72	69,500	70,000	69,500	25,060	1,754,200,000
20/12/2005	69,500	1.50 ▲	2.21	69,500	69,500	69,500	45,700	3,176,150,000
19/12/2005	68,000	-0.50 ▼	-0.73	68,500	68,500	68,000	6,050	411,400,000
16/12/2005	68,500	0.00 ■■	0.00	68,500	68,500	68,500	24,500	1,678,250,000
15/12/2005	68,500	-0.50 ▼	-0.72	69,000	69,000	68,500	32,510	2,226,935,000
14/12/2005	69,000	0.00 ■■	0.00	69,500	69,500	69,000	21,710	1,497,990,000
13/12/2005	69,000	-0.50 ▼	-0.72	69,000	69,000	69,000	15,410	1,063,290,000
12/12/2005	69,500	2.00 ▲	2.96	70,000	70,000	69,500	26,940	1,872,330,000
09/12/2005	67,500	2.50 ▲	3.85	66,000	67,500	66,000	21,610	1,458,675,000
08/12/2005	65,000	-0.50 ▼	-0.76	65,000	65,000	65,000	8,850	575,250,000
07/12/2005	65,500	0.00 ■■	0.00	65,500	65,500	65,500	15,100	989,050,000
06/12/2005	65,500	0.00 ■■	0.00	65,000	65,500	65,000	14,010	917,655,000
05/12/2005	65,500	1.00 ▲	1.55	64,500	65,500	64,500	20,660	1,353,230,000
02/12/2005	64,500	0.00 ■■	0.00	64,500	64,500	64,500	22,700	1,464,150,000
01/12/2005	64,500	0.00 ■■	0.00	64,000	64,500	64,000	9,440	608,880,000
30/11/2005	64,500	0.00 ■■	0.00	64,500	64,500	64,500	27,210	1,755,045,000
29/11/2005	64,500	0.50 ▲	0.78	64,000	64,500	64,000	6,510	419,895,000
28/11/2005	64,000	0.00 ■■	0.00	64,000	64,000	64,000	6,810	435,840,000
25/11/2005	64,000	0.50 ▲	0.79	63,500	64,000	63,500	22,390	1,432,960,000
24/11/2005	63,500	0.00 ■■	0.00	63,500	63,500	63,500	11,170	709,295,000
23/11/2005	63,500	0.50 ▲	0.79	63,000	63,500	63,000	25,300	1,606,550,000
22/11/2005	63,000	0.00 ■■	0.00	63,000	63,000	63,000	17,370	1,094,310,000
21/11/2005	63,000	0.00 ■■	0.00	63,000	63,000	63,000	14,050	885,150,000
18/11/2005	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	18,170	1,144,710,000
17/11/2005	63,500	-0.50 ▼	-0.78	63,500	63,500	63,500	41,600	2,641,600,000
16/11/2005	64,000	0.00 ■■	0.00	64,000	64,000	64,000	14,270	913,280,000
15/11/2005	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	16,830	1,077,120,000
14/11/2005	64,500	-0.50 ▼	-0.77	64,500	64,500	64,500	19,500	1,257,750,000
11/11/2005	65,000	1.00 ▲	1.56	65,000	65,000	65,000	38,980	2,533,700,000
10/11/2005	64,000	0.00 ■■	0.00	64,000	64,000	64,000	42,950	2,748,800,000
09/11/2005	64,000	0.00 ■■	0.00	64,000	64,000	64,000	23,410	1,498,240,000
08/11/2005	64,000	0.00 ■■	0.00	64,000	64,000	64,000	16,820	1,076,480,000
07/11/2005	64,000	1.00 ▲	1.59	63,000	64,000	63,000	60,320	3,860,480,000
04/11/2005	63,000	1.00 ▲	1.61	64,000	64,000	63,000	121,980	7,684,740,000
03/11/2005	62,000	2.50 ▲	4.20	62,000	62,000	62,000	12,710	788,020,000
02/11/2005	59,500	2.50 ▲	4.39	59,500	59,500	59,500	6,740	401,030,000
01/11/2005	57,000	2.50 ▲	4.59	57,000	57,000	57,000	25,590	1,458,630,000
31/10/2005	54,500	0.50 ▲	0.93	54,000	54,500	54,000	48,790	2,659,055,000
28/10/2005	54,000	0.00 ■■	0.00	54,000	54,000	54,000	21,770	1,175,580,000
27/10/2005	54,000	0.00 ■■	0.00	54,000	54,000	54,000	29,890	1,614,060,000
26/10/2005	54,000	0.00 ■■	0.00	54,000	54,000	54,000	32,010	1,728,540,000
25/10/2005	54,000	0.00 ■■	0.00	54,000	54,000	54,000	33,850	1,827,900,000
24/10/2005	54,000	0.50 ▲	0.93	53,000	54,000	53,000	19,660	1,061,640,000
21/10/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	16,390	876,865,000
20/10/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	8,510	455,285,000
19/10/2005	53,500	0.00 ■■	0.00	53,000	53,500	53,000	2,950	157,825,000
18/10/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	17,620	942,670,000
17/10/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	10,330	552,655,000
14/10/2005	53,500	0.50 ▲	0.94	53,500	53,500	53,500	17,730	948,555,000
13/10/2005	53,000	0.50 ▲	0.95	52,500	53,000	52,500	17,460	925,380,000
12/10/2005	52,500	0.00 ■■	0.00	52,500	52,500	52,500	18,300	960,750,000
11/10/2005	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	1,800	94,500,000
10/10/2005	53,000	0.00 ■■	0.00	53,000	53,000	53,000	6,590	349,270,000
07/10/2005	53,000	0.50 ▲	0.95	52,500	53,000	52,500	12,790	677,870,000
06/10/2005	52,500	0.00 ■■	0.00	52,000	52,500	52,000	10,610	557,025,000
05/10/2005	52,500	0.00 ■■	0.00	52,000	52,500	52,000	7,160	375,900,000
04/10/2005	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	11,200	588,000,000
03/10/2005	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	9,280	491,840,000
30/09/2005	53,500	2.50 ▲	4.90	53,500	53,500	53,500	25,040	1,339,640,000
29/09/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	11,580	590,580,000
28/09/2005	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	4,230	215,730,000
27/09/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	15,000	772,500,000
26/09/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	18,050	929,575,000
23/09/2005	51,500	0.00 ■■	0.00	52,000	52,000	51,500	10,790	555,685,000
22/09/2005	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	26,140	1,346,210,000
21/09/2005	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	57,570	2,993,640,000
20/09/2005	52,500	1.50 ▲	2.94	52,000	52,500	52,000	61,930	3,251,325,000
19/09/2005	51,000	0.50 ▲	0.99	50,500	51,000	50,500	8,180	417,180,000
16/09/2005	50,500	0.50 ▲	1.00	50,500	50,500	50,500	3,880	195,940,000
15/09/2005	50,000	0.00 ■■	0.00	50,000	50,000	50,000	9,220	461,000,000
14/09/2005	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	7,820	391,000,000
13/09/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	11,910	601,455,000
12/09/2005	50,500	0.50 ▲	1.00	51,000	51,000	50,500	15,000	757,500,000
09/09/2005	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,350	167,500,000
08/09/2005	50,000	0.00 ■■	0.00	50,500	50,500	50,000	11,520	576,000,000
07/09/2005	50,000	0.10 ▲	0.20	50,000	50,000	50,000	19,330	966,500,000
06/09/2005	49,900	-0.10 ▼	-0.20	49,800	49,900	49,800	5,580	278,442,000
05/09/2005	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	3,590	179,500,000
01/09/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	16,200	818,100,000
31/08/2005	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	8,420	425,210,000
30/08/2005	51,000	1.40 ▲	2.82	51,000	51,000	51,000	13,440	685,440,000
29/08/2005	49,600	0.60 ▲	1.22	49,200	49,600	49,200	7,460	370,016,000
26/08/2005	49,000	0.10 ▲	0.20	49,000	49,000	49,000	12,050	590,450,000
25/08/2005	48,900	0.10 ▲	0.20	48,600	48,900	48,600	8,570	419,073,000
24/08/2005	48,800	-0.10 ▼	-0.20	48,800	48,800	48,800	8,520	415,776,000
23/08/2005	48,900	0.00 ■■	0.00	49,000	49,000	48,900	2,910	142,299,000
22/08/2005	48,900	0.00 ■■	0.00	48,900	48,900	48,900	10,920	533,988,000
19/08/2005	48,900	0.10 ▲	0.20	48,800	48,900	48,800	8,050	393,645,000
18/08/2005	48,800	0.00 ■■	0.00	48,800	48,800	48,800	4,360	212,768,000
17/08/2005	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
16/08/2005	48,800	0.00 ■■	0.00	48,500	48,800	48,500	3,670	179,096,000
15/08/2005	48,800	-0.20 ▼	-0.41	49,000	49,000	48,800	16,400	800,320,000
12/08/2005	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10,080	493,920,000
11/08/2005	49,000	0.00 ■■	0.00	49,000	49,000	49,000	8,960	439,040,000
10/08/2005	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	8,230	403,270,000
09/08/2005	49,500	0.00 ■■	0.00	49,800	49,800	49,500	9,370	463,815,000
08/08/2005	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	11,380	563,310,000
05/08/2005	50,000	0.00 ■■	0.00	50,000	50,000	50,000	5,050	252,500,000
04/08/2005	50,000	0.50 ▲	1.01	49,500	50,000	49,500	8,700	435,000,000
03/08/2005	49,500	0.00 ■■	0.00	49,500	49,500	49,500	2,320	114,840,000
02/08/2005	49,500	0.00 ■■	0.00	50,000	50,000	49,500	1,770	87,615,000
01/08/2005	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	200	9,900,000
29/07/2005	50,000	1.20 ▲	2.46	48,000	50,000	48,000	39,580	1,979,000,000
28/07/2005	48,800	-0.10 ▼	-0.20	48,800	48,800	48,800	7,110	346,968,000
27/07/2005	48,900	-0.50 ▼	-1.01	49,000	49,000	48,900	2,440	119,316,000
26/07/2005	49,400	-0.10 ▼	-0.20	49,500	49,500	49,400	2,700	133,380,000
25/07/2005	49,500	0.00 ■■	0.00	49,500	49,500	49,500	3,200	158,400,000
22/07/2005	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	2,900	143,550,000
21/07/2005	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	11,210	560,500,000
20/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	4,800	242,400,000
19/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
18/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1,300	65,650,000
15/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	400	20,200,000
14/07/2005	50,500	0.00 ■■	0.00	51,000	51,000	50,500	1,500	75,750,000
13/07/2005	50,500	0.00 ■■	0.00	50,000	50,500	50,000	5,720	288,860,000
12/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1,500	75,750,000
11/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	2,140	108,070,000
08/07/2005	50,500	0.50 ▲	1.00	50,000	50,500	50,000	2,960	149,480,000
07/07/2005	50,000	-0.50 ▼	-0.99	50,500	50,500	50,000	690	34,500,000
06/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	100	5,050,000
05/07/2005	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	2,650	133,825,000
04/07/2005	51,000	0.50 ▲	0.99	50,500	51,000	50,500	30	1,530,000
01/07/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	2,500	126,250,000
30/06/2005	50,500	-0.50 ▼	-0.98	51,000	51,000	50,500	10,020	506,010,000
29/06/2005	51,000	1.00 ▲	2.00	50,000	51,000	50,000	13,150	670,650,000
28/06/2005	50,000	0.00 ■■	0.00	50,000	50,000	50,000	6,710	335,500,000
27/06/2005	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	4,350	217,500,000
24/06/2005	50,500	0.00 ■■	0.00	51,000	51,000	50,500	1,020	51,510,000
23/06/2005	50,500	0.00 ■■	0.00	51,000	51,000	50,500	1,020	51,510,000
22/06/2005	50,500	0.00 ■■	0.00	50,500	50,500	50,500	3,810	192,405,000
21/06/2005	50,500	0.00 ■■	0.00	51,000	51,000	50,500	5,850	295,425,000
20/06/2005	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	910	45,955,000
17/06/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,400	71,400,000
16/06/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	5,740	292,740,000
15/06/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	12,220	623,220,000
14/06/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	7,120	363,120,000
13/06/2005	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	2,580	131,580,000
10/06/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	7,300	375,950,000
09/06/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,940	99,910,000
08/06/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,550	79,825,000
07/06/2005	51,500	0.00 ■■	0.00	52,000	52,000	51,500	16,140	831,210,000
06/06/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,520	129,780,000
03/06/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,740	89,610,000
02/06/2005	51,500	0.00 ■■	0.00	52,000	52,000	51,500	1,310	67,465,000
01/06/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	320	16,480,000
31/05/2005	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	2,440	125,660,000
30/05/2005	52,000	0.00 ■■	0.00	51,500	52,000	51,500	8,430	438,360,000
27/05/2005	52,000	0.50 ▲	0.97	51,500	52,000	51,500	8,060	419,120,000
26/05/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	7,950	409,425,000
25/05/2005	51,500	0.70 ▲	1.38	51,000	51,500	51,000	13,930	717,395,000
24/05/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	510	26,520,000
23/05/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,300	119,600,000
20/05/2005	52,000	1.00 ▲	1.96	51,000	52,000	51,000	2,610	135,720,000
19/05/2005	51,000	0.00 ■■	0.00	51,500	51,500	51,000	620	31,620,000
18/05/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,300	66,300,000
17/05/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	3,930	200,430,000
16/05/2005	51,000	0.00 ■■	0.00	51,500	51,500	51,000	860	43,860,000
13/05/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,250	114,750,000
12/05/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,550	79,050,000
11/05/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,430	123,930,000
10/05/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	6,540	333,540,000
09/05/2005	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	1,300	66,300,000
06/05/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	680	35,020,000
05/05/2005	51,500	0.50 ▲	0.98	51,000	51,500	51,000	1,500	77,250,000
04/05/2005	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	1,780	90,780,000
29/04/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	760	39,520,000
28/04/2005	52,000	0.00 ■■	0.00	51,500	52,000	51,500	7,220	375,440,000
27/04/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	5,530	287,560,000
26/04/2005	52,000	1.00 ▲	1.96	52,000	52,000	52,000	9,830	511,160,000
25/04/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	15,570	794,070,000
22/04/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	7,020	358,020,000
21/04/2005	51,000	-1.50 ▼	-2.86	51,500	51,500	51,000	6,360	324,360,000
20/04/2005	52,500	1.50 ▲	2.94	53,000	53,000	52,500	5,490	288,225,000
19/04/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	8,250	441,375,000
18/04/2005	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	2,370	126,795,000
15/04/2005	54,500	1.00 ▲	1.87	54,000	54,500	54,000	1,460	79,570,000
14/04/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	500	26,750,000
13/04/2005	53,500	-1.50 ▼	-2.73	53,000	53,500	53,000	2,110	112,885,000
12/04/2005	55,000	2.00 ▲	3.77	55,000	55,000	55,000	120	6,600,000
11/04/2005	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,000	106,000,000
08/04/2005	53,000	0.00 ■■	0.00	54,000	54,000	53,000	1,100	58,300,000
07/04/2005	53,000	0.00 ■■	0.00	53,000	53,000	53,000	3,030	160,590,000
06/04/2005	53,000	0.00 ■■	0.00	55,000	55,000	53,000	20	1,060,000
05/04/2005	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	11,000	583,000,000
04/04/2005	53,500	0.00 ■■	0.00	53,500	53,500	53,500	850	45,475,000
01/04/2005	53,500	0.00 ■■	0.00	54,000	54,000	53,500	4,420	236,470,000
31/03/2005	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	20,170	1,079,095,000
30/03/2005	54,000	0.00 ■■	0.00	54,000	54,000	54,000	5,350	288,900,000
29/03/2005	54,000	-0.50 ▼	-0.92	54,500	54,500	54,000	1,010	54,540,000
28/03/2005	54,500	-1.00 ▼	-1.80	55,500	55,500	54,500	6,750	367,875,000
25/03/2005	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	4,200	233,100,000
24/03/2005	56,500	2.50 ▲	4.63	54,500	56,500	54,500	36,000	2,034,000,000
23/03/2005	54,000	0.50 ▲	0.93	54,000	54,000	54,000	16,000	864,000,000
22/03/2005	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	500	26,750,000
21/03/2005	54,500	2.00 ▲	3.81	52,000	54,500	52,000	69,860	3,807,370,000
18/03/2005	52,500	0.50 ▲	0.96	52,000	52,500	52,000	200	10,500,000
17/03/2005	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	1,790	93,080,000
16/03/2005	52,500	0.00 ■■	0.00	52,500	52,500	52,500	840	44,100,000
15/03/2005	52,500	0.50 ▲	0.96	52,500	52,500	52,500	500	26,250,000
14/03/2005	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	3,050	158,600,000
11/03/2005	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2,990	156,975,000
10/03/2005	52,500	0.00 ■■	0.00	52,500	52,500	52,500	8,760	459,900,000
09/03/2005	52,500	0.00 ■■	0.00	52,000	52,500	52,000	10,660	559,650,000
08/03/2005	52,500	0.00 ■■	0.00	52,000	52,500	52,000	1,230	64,575,000
07/03/2005	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,150	60,375,000
04/03/2005	52,500	0.00 ■■	0.00	52,500	52,500	52,500	6,010	315,525,000
03/03/2005	52,500	0.50 ▲	0.96	52,000	52,500	52,000	5,220	274,050,000
02/03/2005	52,000	0.00 ■■	0.00	52,500	52,500	52,000	9,570	497,640,000
01/03/2005	52,000	0.00 ■■	0.00	52,500	52,500	52,000	120	6,240,000
28/02/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,590	238,680,000
25/02/2005	52,000	0.50 ▲	0.97	52,000	52,000	52,000	470	24,440,000
24/02/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	8,230	423,845,000
23/02/2005	51,500	0.50 ▲	0.98	51,000	51,500	51,000	24,590	1,266,385,000
22/02/2005	51,000	0.00 ■■	0.00	51,500	51,500	51,000	9,280	473,280,000
21/02/2005	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	2,010	102,510,000
18/02/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,000	51,500,000
17/02/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,090	107,635,000
16/02/2005	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	1,010	52,015,000
15/02/2005	52,000	0.50 ▲	0.97	52,000	52,000	52,000	310	16,120,000
14/02/2005	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	2,150	110,725,000
04/02/2005	52,000	1.00 ▲	1.96	51,000	52,000	51,000	310	16,120,000
03/02/2005	51,000	0.00 ■■	0.00	51,500	51,500	51,000	1,090	55,590,000
02/02/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
01/02/2005	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	6,300	321,300,000
31/01/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	100	5,150,000
28/01/2005	51,500	0.50 ▲	0.98	51,000	51,500	51,000	10	515,000
27/01/2005	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	1,470	74,970,000
26/01/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	600	30,900,000
25/01/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,100	56,650,000
24/01/2005	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	660	33,990,000
21/01/2005	52,000	1.00 ▲	1.96	52,000	52,000	52,000	5,270	274,040,000
20/01/2005	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	2,100	107,100,000
19/01/2005	51,500	0.00 ■■	0.00	51,000	51,500	51,000	5,480	282,220,000
18/01/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	900	46,350,000
17/01/2005	51,500	0.00 ■■	0.00	51,500	51,500	51,500	410	21,115,000
14/01/2005	51,500	1.00 ▲	1.98	50,500	51,500	50,500	2,190	112,785,000
13/01/2005	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	1,310	66,155,000
12/01/2005	51,000	0.00 ■■	0.00	51,000	51,000	51,000	5,200	265,200,000
11/01/2005	51,000	0.00 ■■	0.00	51,500	51,500	51,000	360	18,360,000
10/01/2005	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	2,050	104,550,000
07/01/2005	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	2,210	113,815,000
06/01/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,110	213,720,000
05/01/2005	52,000	0.00 ■■	0.00	52,000	52,000	52,000	2,090	108,680,000
04/01/2005	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	2,060	107,120,000
31/12/2004	52,500	0.50 ▲	0.96	52,000	52,500	52,000	39,610	2,079,525,000
30/12/2004	52,000	0.50 ▲	0.97	51,500	52,000	51,500	21,560	1,121,120,000
29/12/2004	51,500	-0.50 ▼	-0.96	51,000	51,500	51,000	11,530	593,795,000
28/12/2004	52,000	0.00 ■■	0.00	52,500	52,500	52,000	340	17,680,000
27/12/2004	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	7,850	408,200,000
24/12/2004	52,500	1.00 ▲	1.94	52,000	52,500	52,000	15,690	823,725,000
23/12/2004	51,500	0.50 ▲	0.98	52,000	52,000	51,500	9,510	489,765,000
22/12/2004	51,000	0.50 ▲	0.99	50,500	51,000	50,500	7,890	402,390,000
21/12/2004	50,500	0.00 ■■	0.00	50,500	50,500	50,500	9,110	460,055,000
20/12/2004	50,500	0.50 ▲	1.00	50,500	50,500	50,500	9,950	502,475,000
17/12/2004	50,000	0.50 ▲	1.01	49,700	50,000	49,700	18,080	904,000,000
16/12/2004	49,500	0.10 ▲	0.20	49,400	49,500	49,400	4,960	245,520,000
15/12/2004	49,400	0.20 ▲	0.41	49,300	49,400	49,300	5,350	264,290,000
14/12/2004	49,200	0.20 ▲	0.41	48,900	49,200	48,900	5,390	265,188,000
13/12/2004	49,000	0.20 ▲	0.41	48,800	49,000	48,800	13,030	638,470,000
10/12/2004	48,800	0.00 ■■	0.00	48,700	48,800	48,700	12,410	605,608,000
09/12/2004	48,800	0.10 ▲	0.21	49,000	49,000	48,800	6,280	306,464,000
08/12/2004	48,700	0.20 ▲	0.41	49,600	49,600	48,700	9,150	445,605,000
07/12/2004	48,500	0.30 ▲	0.62	48,400	48,500	48,400	12,780	619,830,000
06/12/2004	48,200	0.00 ■■	0.00	48,500	48,500	48,200	2,390	115,198,000
03/12/2004	48,200	0.40 ▲	0.84	48,000	48,200	48,000	22,430	1,081,126,000
02/12/2004	47,800	-1.70 ▼	-3.43	49,500	49,500	47,800	5,400	258,120,000
01/12/2004	49,500	2.30 ▲	4.87	49,500	49,500	49,500	45,040	2,229,480,000
30/11/2004	47,200	2.20 ▲	4.89	47,000	47,200	47,000	25,530	1,205,016,000
29/11/2004	45,000	0.70 ▲	1.58	44,400	45,000	44,400	25,340	1,140,300,000
26/11/2004	44,300	-0.20 ▼	-0.45	44,200	44,300	44,200	13,630	603,809,000
25/11/2004	44,500	-0.50 ▼	-1.11	44,700	44,700	44,500	11,120	494,840,000
24/11/2004	45,000	-0.20 ▼	-0.44	45,200	45,200	45,000	7,420	333,900,000
23/11/2004	45,200	-0.60 ▼	-1.31	45,500	45,500	45,200	16,840	761,168,000
22/11/2004	45,800	-0.20 ▼	-0.43	46,000	46,000	45,800	8,680	397,544,000
19/11/2004	46,000	-0.20 ▼	-0.43	45,500	46,000	45,500	5,670	260,820,000
18/11/2004	46,200	-0.20 ▼	-0.43	46,200	46,200	46,200	20,040	925,848,000
17/11/2004	46,400	-0.10 ▼	-0.22	46,500	46,500	46,400	11,930	553,552,000
16/11/2004	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	10,130	471,045,000
15/11/2004	47,000	-0.60 ▼	-1.26	47,600	47,600	47,000	2,800	131,600,000
12/11/2004	47,600	-0.10 ▼	-0.21	47,700	47,700	47,600	5,730	272,748,000
11/11/2004	47,700	-0.20 ▼	-0.42	47,800	47,800	47,700	4,480	213,696,000
10/11/2004	47,900	0.00 ■■	0.00	47,900	47,900	47,900	11,880	569,052,000
09/11/2004	47,900	-0.20 ▼	-0.42	48,000	48,000	47,900	9,860	472,294,000
08/11/2004	48,100	-0.60 ▼	-1.23	48,200	48,200	48,100	24,190	1,163,539,000
05/11/2004	48,700	-0.50 ▼	-1.02	49,000	49,000	48,700	8,100	394,470,000
04/11/2004	49,200	-0.40 ▼	-0.81	49,600	49,600	49,200	2,820	138,744,000
03/11/2004	49,600	-0.40 ▼	-0.80	50,000	50,000	49,600	5,900	292,640,000
02/11/2004	50,000	0.00 ■■	0.00	50,000	50,000	50,000	7,600	380,000,000
01/11/2004	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,430	171,500,000
29/10/2004	50,000	0.00 ■■	0.00	48,700	50,000	48,700	15,490	774,500,000
28/10/2004	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	34,130	1,706,500,000
27/10/2004	51,500	0.00 ■■	0.00	51,500	51,500	51,500	7,650	393,975,000
26/10/2004	51,500	-0.50 ▼	-0.96	52,000	52,000	51,500	12,110	623,665,000
25/10/2004	52,000	0.00 ■■	0.00	52,000	52,000	52,000	6,100	317,200,000
22/10/2004	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	3,210	166,920,000
21/10/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2,160	113,400,000
20/10/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	7,150	375,375,000
19/10/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	20,370	1,069,425,000
18/10/2004	52,500	0.00 ■■	0.00	53,000	53,000	52,500	6,100	320,250,000
15/10/2004	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	11,800	619,500,000
14/10/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/10/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
12/10/2004	53,000	0.50 ▲	0.95	52,500	53,000	52,500	2,000	106,000,000
11/10/2004	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	2,450	128,625,000
08/10/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	7,360	390,080,000
07/10/2004	53,000	0.50 ▲	0.95	52,500	53,000	52,500	1,190	63,070,000
06/10/2004	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	970	50,925,000
05/10/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	2,500	132,500,000
04/10/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10,210	541,130,000
01/10/2004	53,000	0.50 ▲	0.95	52,500	53,000	52,500	500	26,500,000
30/09/2004	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	15,840	831,600,000
29/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	14,500	768,500,000
28/09/2004	53,000	0.50 ▲	0.95	53,000	53,000	53,000	900	47,700,000
27/09/2004	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	2,210	116,025,000
24/09/2004	53,000	0.50 ▲	0.95	52,500	53,000	52,500	1,430	75,790,000
23/09/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	2,880	151,200,000
22/09/2004	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	1,500	78,750,000
21/09/2004	53,000	0.50 ▲	0.95	52,500	53,000	52,500	200	10,600,000
20/09/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,980	103,950,000
17/09/2004	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	5,720	300,300,000
16/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
15/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	9,900	524,700,000
14/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	700	37,100,000
13/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,560	82,680,000
10/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	50	2,650,000
09/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	650	34,450,000
08/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	1,110	58,830,000
07/09/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/09/2004	53,000	0.50 ▲	0.95	52,500	53,000	52,500	200	10,600,000
01/09/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	260	13,650,000
31/08/2004	52,500	-0.50 ▼	-0.94	53,000	53,000	52,500	790	41,475,000
30/08/2004	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
27/08/2004	53,000	1.00 ▲	1.92	52,000	53,000	52,000	570	30,210,000
26/08/2004	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	8,590	446,680,000
25/08/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	200	10,500,000
24/08/2004	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	4,120	216,300,000
23/08/2004	53,500	1.50 ▲	2.88	53,000	53,500	53,000	6,750	361,125,000
20/08/2004	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,520	79,040,000
19/08/2004	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,300	223,600,000
18/08/2004	52,000	0.00 ■■	0.00	52,000	52,000	52,000	600	31,200,000
17/08/2004	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,600	83,200,000
16/08/2004	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	1,870	97,240,000
13/08/2004	52,500	0.00 ■■	0.00	52,500	52,500	52,500	1,100	57,750,000
12/08/2004	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	1,500	78,750,000
11/08/2004	53,500	2.50 ▲	4.90	53,500	53,500	53,500	8,440	451,540,000
10/08/2004	51,000	2.30 ▲	4.72	48,700	51,000	48,700	4,800	244,800,000
09/08/2004	48,700	-2.30 ▼	-4.51	48,700	48,700	48,700	25,010	1,217,987,000
06/08/2004	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	20,500	1,045,500,000
05/08/2004	51,500	-1.00 ▼	-1.90	51,000	51,500	51,000	12,250	630,875,000
04/08/2004	52,500	0.00 ■■	0.00	52,000	52,500	52,000	5,420	284,550,000
03/08/2004	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	2,440	128,100,000
02/08/2004	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	4,400	235,400,000
30/07/2004	54,000	2.00 ▲	3.85	52,000	54,000	52,000	10,140	547,560,000
29/07/2004	52,000	-2.50 ▼	-4.59	54,500	54,500	52,000	110	5,720,000
28/07/2004	54,500	0.50 ▲	0.93	54,000	54,500	54,000	400	21,800,000
27/07/2004	54,000	0.00 ■■	0.00	54,000	54,000	54,000	210	11,340,000
26/07/2004	54,000	-0.50 ▼	-0.92	54,000	54,000	54,000	790	42,660,000
23/07/2004	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	1,110	60,495,000
22/07/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
21/07/2004	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	1,060	58,300,000
20/07/2004	55,500	1.50 ▲	2.78	54,000	55,500	54,000	1,000	55,500,000
19/07/2004	54,000	-2.00 ▼	-3.57	55,000	55,000	54,000	1,220	65,880,000
16/07/2004	56,000	2.50 ▲	4.67	53,500	56,000	53,500	40	2,240,000
15/07/2004	53,500	-1.00 ▼	-1.83	53,500	53,500	53,500	12,300	658,050,000
14/07/2004	54,500	-0.50 ▼	-0.91	55,000	55,000	54,500	220	11,990,000
13/07/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	370	20,350,000
12/07/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,140	117,700,000
09/07/2004	55,000	0.00 ■■	0.00	55,500	55,500	55,000	600	33,000,000
08/07/2004	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	550	30,250,000
07/07/2004	55,500	0.00 ■■	0.00	55,500	55,500	55,500	6,500	360,750,000
06/07/2004	55,500	0.00 ■■	0.00	55,500	55,500	55,500	2,100	116,550,000
05/07/2004	55,500	0.00 ■■	0.00	55,500	55,500	55,500	1,060	58,830,000
02/07/2004	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	850	47,175,000
01/07/2004	56,000	0.00 ■■	0.00	56,000	56,000	56,000	8,440	472,640,000
30/06/2004	56,000	1.50 ▲	2.75	54,500	56,000	54,500	10,340	579,040,000
29/06/2004	54,500	-0.50 ▼	-0.91	54,500	54,500	54,500	170	9,265,000
28/06/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,980	108,900,000
25/06/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,220	122,100,000
24/06/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	190	10,450,000
23/06/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	860	47,300,000
22/06/2004	55,000	0.00 ■■	0.00	54,500	55,000	54,500	680	37,400,000
21/06/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,180	64,900,000
18/06/2004	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,770	97,350,000
17/06/2004	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	1,800	99,000,000
16/06/2004	56,500	0.00 ■■	0.00	56,500	56,500	56,500	110	6,215,000
15/06/2004	56,500	1.00 ▲	1.80	57,000	57,000	56,500	7,720	436,180,000
14/06/2004	55,500	0.50 ▲	0.91	55,500	55,500	55,500	14,030	778,665,000
11/06/2004	55,000	0.00 ■■	0.00	55,500	55,500	55,000	2,540	139,700,000
10/06/2004	55,000	0.50 ▲	0.92	54,500	55,000	54,500	510	28,050,000
09/06/2004	54,500	0.00 ■■	0.00	54,000	54,500	54,000	13,350	727,575,000
08/06/2004	54,500	-1.00 ▼	-1.80	54,500	54,500	54,500	1,770	96,465,000
07/06/2004	55,500	-0.50 ▼	-0.89	56,000	56,000	55,500	2,810	155,955,000
04/06/2004	56,000	-0.50 ▼	-0.88	56,500	56,500	56,000	3,710	207,760,000
03/06/2004	56,500	-0.50 ▼	-0.88	57,000	57,000	56,500	1,000	56,500,000
02/06/2004	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,420	80,940,000
01/06/2004	57,000	0.00 ■■	0.00	57,000	57,000	57,000	760	43,320,000
31/05/2004	57,000	0.00 ■■	0.00	57,000	57,000	57,000	2,720	155,040,000
28/05/2004	57,000	0.00 ■■	0.00	57,000	57,000	57,000	1,630	92,910,000
27/05/2004	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	390	22,230,000
26/05/2004	58,000	-3.00 ▼	-4.92	58,000	58,000	58,000	2,550	147,900,000
25/05/2004	61,000	-2.50 ▼	-3.94	63,500	63,500	61,000	7,700	469,700,000
24/05/2004	63,500	0.00 ■■	0.00	64,000	64,000	63,500	7,770	493,395,000
21/05/2004	63,500	0.00 ■■	0.00	63,500	63,500	63,500	5,700	361,950,000
20/05/2004	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	1,500	95,250,000
19/05/2004	64,000	0.00 ■■	0.00	63,500	64,000	63,500	11,380	728,320,000
18/05/2004	64,000	1.00 ▲	1.59	65,000	65,000	64,000	10,210	653,440,000
17/05/2004	63,000	-0.50 ▼	-0.79	63,000	63,000	63,000	1,380	86,940,000
14/05/2004	63,500	0.00 ■■	0.00	64,000	64,000	63,500	440	27,940,000
13/05/2004	63,500	-0.50 ▼	-0.78	64,000	64,000	63,500	6,750	428,625,000
12/05/2004	64,000	2.50 ▲	4.07	61,500	64,000	61,500	9,110	583,040,000
11/05/2004	61,500	-0.50 ▼	-0.81	61,500	61,500	61,500	3,640	223,860,000
10/05/2004	62,000	-2.00 ▼	-3.12	63,000	63,000	62,000	1,000	62,000,000
07/05/2004	64,000	0.00 ■■	0.00	63,500	64,000	63,500	80	5,120,000
06/05/2004	64,000	-0.50 ▼	-0.78	64,500	64,500	64,000	640	40,960,000
05/05/2004	64,500	-0.50 ▼	-0.77	65,000	65,000	64,500	860	55,470,000
04/05/2004	65,000	0.00 ■■	0.00	65,000	65,000	65,000	3,970	258,050,000
29/04/2004	65,000	1.00 ▲	1.56	64,500	65,000	64,500	16,870	1,096,550,000
28/04/2004	64,000	0.50 ▲	0.79	63,500	64,000	63,500	12,700	812,800,000
27/04/2004	63,500	0.00 ■■	0.00	64,000	64,000	63,500	23,010	1,461,135,000
26/04/2004	63,500	1.50 ▲	2.42	63,000	63,500	63,000	4,200	266,700,000
23/04/2004	62,000	1.00 ▲	1.64	61,500	62,000	61,500	8,800	545,600,000
22/04/2004	61,000	1.50 ▲	2.52	61,000	61,000	61,000	6,890	420,290,000
21/04/2004	59,500	0.00 ■■	0.00	61,000	61,000	59,500	100	5,950,000
20/04/2004	59,500	-0.50 ▼	-0.83	59,000	59,500	59,000	6,990	415,905,000
19/04/2004	60,000	0.00 ■■	0.00	61,500	61,500	60,000	7,770	466,200,000
16/04/2004	60,000	2.50 ▲	4.35	58,500	60,000	58,500	9,530	571,800,000
15/04/2004	57,500	1.00 ▲	1.77	56,500	57,500	56,500	6,570	377,775,000
14/04/2004	56,500	0.00 ■■	0.00	56,500	56,500	56,500	4,770	269,505,000
13/04/2004	56,500	-0.50 ▼	-0.88	56,500	56,500	56,500	5,980	337,870,000
12/04/2004	57,000	-2.00 ▼	-3.39	59,000	59,000	57,000	9,100	518,700,000
09/04/2004	59,000	-1.00 ▼	-1.67	61,000	61,000	59,000	750	44,250,000
08/04/2004	60,000	-3.00 ▼	-4.76	62,500	62,500	60,000	10,530	631,800,000
07/04/2004	63,000	-0.50 ▼	-0.79	63,500	63,500	63,000	3,060	192,780,000
06/04/2004	63,500	-1.50 ▼	-2.31	64,500	64,500	63,500	5,680	360,680,000
05/04/2004	65,000	2.00 ▲	3.17	64,500	65,000	64,500	13,400	871,000,000
02/04/2004	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	10,330	650,790,000
01/04/2004	64,000	-0.50 ▼	-0.78	65,000	65,000	64,000	28,800	1,843,200,000
31/03/2004	64,500	1.50 ▲	2.38	63,000	64,500	63,000	24,670	1,591,215,000
30/03/2004	63,000	0.00 ■■	0.00	63,000	63,000	63,000	31,150	1,962,450,000
29/03/2004	63,000	1.00 ▲	1.61	64,500	64,500	63,000	14,140	890,820,000
26/03/2004	62,000	2.50 ▲	4.20	61,000	62,000	61,000	33,420	2,072,040,000
25/03/2004	59,500	2.50 ▲	4.39	57,000	59,500	57,000	34,590	2,058,105,000
24/03/2004	57,000	0.00 ■■	0.00	57,000	57,000	57,000	44,490	2,535,930,000
23/03/2004	57,000	0.00 ■■	0.00	57,000	57,000	57,000	29,410	1,676,370,000
22/03/2004	57,000	1.00 ▲	1.79	57,000	57,000	57,000	18,000	1,026,000,000
19/03/2004	56,000	0.00 ■■	0.00	56,000	56,000	56,000	42,630	2,387,280,000
18/03/2004	56,000	1.00 ▲	1.82	55,000	56,000	55,000	12,670	709,520,000
17/03/2004	55,000	1.00 ▲	1.85	56,000	56,000	55,000	22,530	1,239,150,000
16/03/2004	54,000	0.50 ▲	0.93	53,500	54,000	53,500	26,310	1,420,740,000
15/03/2004	53,500	1.50 ▲	2.88	52,000	53,500	52,000	24,540	1,312,890,000
12/03/2004	52,000	0.00 ■■	0.00	52,000	52,000	52,000	33,070	1,719,640,000
11/03/2004	52,000	0.50 ▲	0.97	51,500	52,000	51,500	21,560	1,121,120,000
10/03/2004	51,500	1.00 ▲	1.98	50,000	51,500	50,000	62,280	3,207,420,000
09/03/2004	50,500	-0.50 ▼	-0.98	50,000	50,500	50,000	60,860	3,073,430,000
08/03/2004	51,000	0.00 ■■	0.00	51,000	51,000	51,000	63,120	3,219,120,000
05/03/2004	51,000	0.00 ■■	0.00	51,000	51,000	51,000	42,600	2,172,600,000
04/03/2004	51,000	0.00 ■■	0.00	51,000	51,000	51,000	31,500	1,606,500,000
03/03/2004	51,000	0.00 ■■	0.00	51,000	51,000	51,000	71,460	3,644,460,000
02/03/2004	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	17,230	878,730,000
01/03/2004	51,500	1.50 ▲	3.00	51,500	51,500	51,500	44,120	2,272,180,000
27/02/2004	50,000	1.20 ▲	2.46	48,800	50,000	48,800	52,760	2,638,000,000
26/02/2004	48,800	-0.20 ▼	-0.41	48,800	48,800	48,800	10,150	495,320,000
25/02/2004	49,000	0.00 ■■	0.00	50,500	50,500	49,000	36,650	1,795,850,000
24/02/2004	49,000	0.00 ■■	0.00	50,000	50,000	49,000	32,700	1,602,300,000
23/02/2004	49,000	2.00 ▲	4.26	47,500	49,000	47,500	18,990	930,510,000
20/02/2004	47,000	1.00 ▲	2.17	46,900	47,000	46,900	17,460	820,620,000
19/02/2004	46,000	0.60 ▲	1.32	45,300	46,000	45,300	24,580	1,130,680,000
18/02/2004	45,400	-0.50 ▼	-1.09	45,400	45,400	45,400	23,800	1,080,520,000
17/02/2004	45,900	1.90 ▲	4.32	42,700	45,900	42,700	13,030	598,077,000
16/02/2004	44,000	-0.10 ▼	-0.23	44,100	44,100	44,000	13,700	602,800,000
13/02/2004	44,100	0.10 ▲	0.23	43,700	44,100	43,700	13,150	579,915,000
12/02/2004	44,000	0.30 ▲	0.69	44,500	44,500	44,000	2,980	131,120,000
11/02/2004	43,700	-0.30 ▼	-0.68	43,600	43,700	43,600	1,550	67,735,000
10/02/2004	44,000	0.00 ■■	0.00	44,000	44,000	44,000	11,550	508,200,000
09/02/2004	44,000	0.00 ■■	0.00	44,000	44,000	44,000	11,980	527,120,000
06/02/2004	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10,100	444,400,000
05/02/2004	44,000	1.00 ▲	2.33	45,000	45,000	44,000	25,320	1,114,080,000
04/02/2004	43,000	2.00 ▲	4.88	41,000	43,000	41,000	19,750	849,250,000
03/02/2004	41,000	-1.70 ▼	-3.98	41,000	41,000	41,000	15,550	637,550,000
02/02/2004	42,700	-2.20 ▼	-4.90	43,100	43,100	42,700	13,800	589,260,000
30/01/2004	44,900	-0.10 ▼	-0.22	47,200	47,200	44,900	41,080	1,844,492,000
29/01/2004	45,000	2.10 ▲	4.90	45,000	45,000	45,000	52,550	2,364,750,000
28/01/2004	42,900	2.00 ▲	4.89	42,900	42,900	42,900	10,100	433,290,000
27/01/2004	40,900	1.90 ▲	4.87	40,900	40,900	40,900	780	31,902,000
16/01/2004	39,000	0.50 ▲	1.30	39,000	39,000	39,000	4,180	163,020,000
15/01/2004	38,500	0.40 ▲	1.05	38,100	38,500	38,100	4,300	165,550,000
14/01/2004	38,100	0.00 ■■	0.00	40,000	40,000	38,100	5,010	190,881,000
13/01/2004	38,100	-0.90 ▼	-2.31	39,000	39,000	38,100	2,000	76,200,000
12/01/2004	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/01/2004	39,000	1.00 ▲	2.63	38,000	39,000	38,000	20	780,000
08/01/2004	38,000	0.30 ▲	0.80	37,700	38,000	37,700	2,080	79,040,000
07/01/2004	37,700	0.20 ▲	0.53	37,600	37,700	37,600	2,270	85,579,000
06/01/2004	37,500	0.00 ■■	0.00	37,500	37,500	37,500	4,400	165,000,000
05/01/2004	37,500	0.00 ■■	0.00	37,500	37,500	37,500	6,480	243,000,000
31/12/2003	37,500	0.20 ▲	0.54	37,300	37,500	37,300	9,900	371,250,000
30/12/2003	37,300	0.00 ■■	0.00	37,300	37,300	37,300	2,150	80,195,000
29/12/2003	37,300	0.00 ■■	0.00	37,300	37,300	37,300	7,480	279,004,000
26/12/2003	37,300	0.10 ▲	0.27	37,200	37,300	37,200	110	4,103,000
25/12/2003	37,200	-0.10 ▼	-0.27	37,300	37,300	37,200	2,000	74,400,000
24/12/2003	37,300	0.10 ▲	0.27	37,200	37,300	37,200	9,100	339,430,000
23/12/2003	37,200	0.00 ■■	0.00	37,200	37,200	37,200	2,010	74,772,000
22/12/2003	37,200	0.00 ■■	0.00	37,500	37,500	37,200	15,790	587,388,000
19/12/2003	37,200	0.20 ▲	0.54	37,000	37,200	37,000	4,200	156,240,000
18/12/2003	37,000	0.00 ■■	0.00	37,200	37,200	37,000	4,550	168,350,000
17/12/2003	37,000	0.30 ▲	0.82	38,000	38,000	37,000	3,690	136,530,000
16/12/2003	36,700	0.20 ▲	0.55	36,700	36,700	36,700	2,750	100,925,000
15/12/2003	36,500	0.20 ▲	0.55	36,300	36,500	36,300	2,180	79,570,000
12/12/2003	36,300	0.00 ■■	0.00	36,300	36,300	36,300	4,160	151,008,000
11/12/2003	36,300	-0.10 ▼	-0.27	36,400	36,400	36,300	10,500	381,150,000
10/12/2003	36,400	-0.10 ▼	-0.27	36,500	36,500	36,400	9,610	349,804,000
09/12/2003	36,500	-0.10 ▼	-0.27	36,600	36,600	36,500	2,170	79,205,000
08/12/2003	36,600	-0.10 ▼	-0.27	36,700	36,700	36,600	4,000	146,400,000
05/12/2003	36,700	0.00 ■■	0.00	37,000	37,000	36,700	4,010	147,167,000
04/12/2003	36,700	-0.10 ▼	-0.27	36,800	36,800	36,700	25,900	950,530,000
03/12/2003	36,800	0.00 ■■	0.00	36,900	36,900	36,800	9,080	334,144,000
02/12/2003	36,800	-0.10 ▼	-0.27	36,800	36,800	36,800	7,080	260,544,000
01/12/2003	36,900	0.00 ■■	0.00	37,000	37,000	36,900	2,100	77,490,000
28/11/2003	36,900	-0.10 ▼	-0.27	37,000	37,000	36,900	23,030	849,807,000
27/11/2003	37,000	0.00 ■■	0.00	37,000	37,000	37,000	11,840	438,080,000
26/11/2003	37,000	0.00 ■■	0.00	37,000	37,000	37,000	2,470	91,390,000
25/11/2003	37,000	0.00 ■■	0.00	37,000	37,000	37,000	15,530	574,610,000
24/11/2003	37,000	0.50 ▲	1.37	37,000	37,000	37,000	15,440	571,280,000
21/11/2003	36,500	1.60 ▲	4.58	35,700	36,500	35,700	20,650	753,725,000
20/11/2003	34,900	0.20 ▲	0.58	34,800	34,900	34,800	6,000	209,400,000
19/11/2003	34,700	0.20 ▲	0.58	34,500	34,700	34,500	7,240	251,228,000
18/11/2003	34,500	-0.30 ▼	-0.86	33,300	34,500	33,300	13,080	451,260,000
17/11/2003	34,800	-0.20 ▼	-0.57	35,000	35,000	34,800	17,000	591,600,000
14/11/2003	35,000	1.10 ▲	3.24	35,300	35,300	35,000	2,300	80,500,000
13/11/2003	33,900	0.90 ▲	2.73	33,000	33,900	33,000	3,810	129,159,000
12/11/2003	33,000	0.30 ▲	0.92	33,000	33,000	33,000	3,150	103,950,000
11/11/2003	32,700	0.40 ▲	1.24	32,300	32,700	32,300	1,080	35,316,000
10/11/2003	32,300	0.20 ▲	0.62	32,100	32,300	32,100	6,180	199,614,000
07/11/2003	32,100	0.10 ▲	0.31	32,000	32,100	32,000	14,100	452,610,000
06/11/2003	32,000	0.30 ▲	0.95	31,700	32,000	31,700	600	19,200,000
05/11/2003	31,700	0.10 ▲	0.32	31,600	31,700	31,600	190	6,023,000
04/11/2003	31,600	0.00 ■■	0.00	31,600	31,600	31,600	3,000	94,800,000
03/11/2003	31,600	-0.70 ▼	-2.17	32,300	32,300	31,600	3,020	95,432,000
31/10/2003	32,300	0.70 ▲	2.22	31,600	32,300	31,600	6,820	220,286,000
30/10/2003	31,600	0.30 ▲	0.96	31,500	31,600	31,500	8,340	263,544,000
29/10/2003	31,300	-0.30 ▼	-0.95	31,600	31,600	31,300	750	23,475,000
28/10/2003	31,600	0.30 ▲	0.96	31,300	31,600	31,300	330	10,428,000
27/10/2003	31,300	0.00 ■■	0.00	31,300	31,300	31,300	4,150	129,895,000
24/10/2003	31,300	0.20 ▲	0.64	31,100	31,300	31,100	19,800	619,740,000
23/10/2003	31,100	0.00 ■■	0.00	31,100	31,100	31,100	9,910	308,201,000
22/10/2003	31,100	0.10 ▲	0.32	31,000	31,100	31,000	9,900	307,890,000
21/10/2003	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
20/10/2003	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
17/10/2003	31,000	-0.30 ▼	-0.96	31,100	31,100	31,000	140	4,340,000
16/10/2003	31,300	0.00 ■■	0.00	31,300	31,300	31,300	9,910	310,183,000
15/10/2003	31,300	0.00 ■■	0.00	31,300	31,300	31,300	12,420	388,746,000
14/10/2003	31,300	-0.20 ▼	-0.63	31,500	31,500	31,300	5,010	156,813,000
13/10/2003	31,500	0.00 ■■	0.00	31,500	31,500	31,500	12,900	406,350,000
10/10/2003	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
09/10/2003	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10,250	322,875,000
08/10/2003	31,500	-1.20 ▼	-3.67	31,500	31,500	31,500	2,090	65,835,000
07/10/2003	32,700	0.00 ■■	0.00	32,100	32,700	32,100	5,240	171,348,000
06/10/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	9,490	310,323,000
03/10/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	10,000	327,000,000
02/10/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	10,600	346,620,000
01/10/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	1,490	48,723,000
30/09/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	20	654,000
29/09/2003	32,700	-0.60 ▼	-1.80	33,300	33,300	32,700	30	981,000
26/09/2003	33,300	-0.70 ▼	-2.06	33,900	33,900	33,300	60	1,998,000
25/09/2003	34,000	1.30 ▲	3.98	34,100	34,100	34,000	180	6,120,000
24/09/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	5,220	170,694,000
23/09/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	4,500	147,150,000
22/09/2003	32,700	0.00 ■■	0.00	32,700	32,700	32,700	2,400	78,480,000
19/09/2003	32,700	-0.30 ▼	-0.91	33,000	33,000	32,700	3,800	124,260,000
18/09/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/09/2003	33,000	0.30 ▲	0.92	32,600	33,000	32,600	2,400	79,200,000
16/09/2003	32,700	0.00 ■■	0.00	32,500	32,700	32,500	920	30,084,000
15/09/2003	32,700	-0.10 ▼	-0.30	32,800	32,800	32,700	640	20,928,000
12/09/2003	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	6,200	203,360,000
11/09/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,100	36,190,000
10/09/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,010	33,229,000
09/09/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	610	20,069,000
08/09/2003	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	700	23,030,000
05/09/2003	33,000	0.00 ■■	0.00	33,100	33,100	33,000	1,020	33,660,000
04/09/2003	33,000	0.00 ■■	0.00	33,100	33,100	33,000	5,450	179,850,000
03/09/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
29/08/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,000	330,000,000
28/08/2003	33,000	-0.30 ▼	-0.90	33,300	33,300	33,000	1,100	36,300,000
27/08/2003	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
26/08/2003	33,300	0.00 ■■	0.00	33,300	33,300	33,300	100	3,330,000
25/08/2003	33,300	0.30 ▲	0.91	33,000	33,300	33,000	200	6,660,000
22/08/2003	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	1,940	64,020,000
21/08/2003	33,100	0.10 ▲	0.30	33,000	33,100	33,000	20	662,000
20/08/2003	33,000	-0.10 ▼	-0.30	33,100	33,100	33,000	1,300	42,900,000
19/08/2003	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	1,000	33,100,000
18/08/2003	33,200	0.00 ■■	0.00	33,200	33,200	33,200	610	20,252,000
15/08/2003	33,200	-0.10 ▼	-0.30	33,700	33,700	33,200	20,330	674,956,000
14/08/2003	33,300	0.20 ▲	0.60	33,000	33,300	33,000	11,000	366,300,000
13/08/2003	33,100	0.10 ▲	0.30	33,100	33,100	33,100	12,800	423,680,000
12/08/2003	33,000	0.10 ▲	0.30	33,000	33,000	33,000	12,340	407,220,000
11/08/2003	32,900	0.10 ▲	0.30	32,800	32,900	32,800	14,120	464,548,000
08/08/2003	32,800	-0.50 ▼	-1.50	33,300	33,300	32,800	810	26,568,000
07/08/2003	33,300	0.30 ▲	0.91	32,900	33,300	32,900	15,420	513,486,000
06/08/2003	33,000	0.00 ■■	0.00	33,300	33,300	33,000	12,010	396,330,000
05/08/2003	33,000	0.10 ▲	0.30	32,900	33,000	32,900	27,450	905,850,000
04/08/2003	32,900	0.30 ▲	0.92	32,600	32,900	32,600	520	17,108,000
01/08/2003	32,600	0.00 ■■	0.00	32,600	32,600	32,600	100	3,260,000
31/07/2003	32,600	-0.70 ▼	-2.10	33,300	33,300	32,600	4,000	130,400,000
30/07/2003	33,300	-0.10 ▼	-0.30	33,400	33,400	33,300	400	13,320,000
29/07/2003	33,400	0.30 ▲	0.91	33,100	33,400	33,100	10	334,000
28/07/2003	33,100	0.00 ■■	0.00	33,100	33,100	33,100	10	331,000
25/07/2003	33,100	-0.30 ▼	-0.90	33,400	33,400	33,100	200	6,620,000
24/07/2003	33,400	0.10 ▲	0.30	33,400	33,400	33,400	10	334,000
23/07/2003	33,300	0.50 ▲	1.52	32,800	33,300	32,800	10	333,000
22/07/2003	32,800	-0.20 ▼	-0.61	33,000	33,000	32,800	2,500	82,000,000
21/07/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/07/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,340	242,220,000
17/07/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
16/07/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,300	75,900,000
15/07/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	30	990,000
14/07/2003	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	500	16,500,000
11/07/2003	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	2,200	72,820,000
10/07/2003	33,200	0.00 ■■	0.00	33,200	33,200	33,200	200	6,640,000
09/07/2003	33,200	-0.30 ▼	-0.90	33,300	33,300	33,200	2,160	71,712,000
08/07/2003	33,500	0.00 ■■	0.00	33,500	33,500	33,500	110	3,685,000
07/07/2003	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
04/07/2003	33,500	0.10 ▲	0.30	33,500	33,500	33,500	20	670,000
03/07/2003	33,400	0.20 ▲	0.60	33,200	33,400	33,200	400	13,360,000
02/07/2003	33,200	-0.60 ▼	-1.78	35,000	35,000	33,200	1,310	43,492,000
01/07/2003	33,800	0.20 ▲	0.60	33,600	33,800	33,600	10	338,000
30/06/2003	33,600	0.30 ▲	0.90	33,300	33,600	33,300	31,700	1,065,120,000
27/06/2003	33,300	0.10 ▲	0.30	33,200	33,300	33,200	1,530	50,949,000
26/06/2003	33,200	-0.30 ▼	-0.90	33,500	33,500	33,200	200	6,640,000
25/06/2003	33,500	0.20 ▲	0.60	33,500	33,500	33,500	200	6,700,000
24/06/2003	33,300	0.20 ▲	0.60	33,200	33,300	33,200	4,550	151,515,000
23/06/2003	33,100	-0.20 ▼	-0.60	33,100	33,100	33,100	1,110	36,741,000
20/06/2003	33,300	0.00 ■■	0.00	33,300	33,300	33,300	12,200	406,260,000
19/06/2003	33,300	0.30 ▲	0.91	33,300	33,300	33,300	11,360	378,288,000
18/06/2003	33,000	0.10 ▲	0.30	32,900	33,000	32,900	130	4,290,000
17/06/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
16/06/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,710	56,259,000
13/06/2003	32,900	0.00 ■■	0.00	33,200	33,200	32,900	1,510	49,679,000
12/06/2003	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	10,850	356,965,000
11/06/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20,600	679,800,000
10/06/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,210	39,930,000
09/06/2003	33,000	0.10 ▲	0.30	33,200	33,200	33,000	9,910	327,030,000
06/06/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,570	51,653,000
05/06/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	880	28,952,000
04/06/2003	32,900	0.00 ■■	0.00	33,000	33,000	32,900	1,510	49,679,000
03/06/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	2,610	85,869,000
02/06/2003	32,900	0.00 ■■	0.00	32,900	32,900	32,900	270	8,883,000
30/05/2003	32,900	-0.10 ▼	-0.30	33,000	33,000	32,900	22,210	730,709,000
29/05/2003	33,000	-0.20 ▼	-0.60	33,200	33,200	33,000	31,390	1,035,870,000
28/05/2003	33,200	0.00 ■■	0.00	33,500	33,500	33,200	24,200	803,440,000
27/05/2003	33,200	-0.20 ▼	-0.60	33,400	33,400	33,200	22,500	747,000,000
26/05/2003	33,400	0.20 ▲	0.60	33,700	33,700	33,400	29,910	998,994,000
23/05/2003	33,200	0.00 ■■	0.00	33,200	33,200	33,200	3,000	99,600,000
22/05/2003	33,200	0.00 ■■	0.00	33,000	33,200	33,000	5,400	179,280,000
21/05/2003	33,200	-0.30 ▼	-0.90	33,300	33,300	33,200	1,900	63,080,000
20/05/2003	33,500	0.50 ▲	1.52	33,500	33,500	33,500	10,290	344,715,000
19/05/2003	33,000	-0.80 ▼	-2.37	33,000	33,000	33,000	4,000	132,000,000
16/05/2003	33,800	0.30 ▲	0.90	33,800	33,800	33,800	2,100	70,980,000
15/05/2003	33,500	-0.90 ▼	-2.62	33,500	33,500	33,500	1,000	33,500,000
14/05/2003	34,400	0.00 ■■	0.00	34,400	34,400	34,400	17,600	605,440,000
13/05/2003	34,400	0.50 ▲	1.47	34,400	34,400	34,400	22,200	763,680,000
12/05/2003	33,900	0.40 ▲	1.19	33,900	33,900	33,900	6,300	213,570,000
09/05/2003	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,700	56,950,000
08/05/2003	33,500	0.30 ▲	0.90	33,500	33,500	33,500	4,900	164,150,000
07/05/2003	33,200	0.20 ▲	0.61	33,200	33,200	33,200	8,200	272,240,000
06/05/2003	33,000	0.20 ▲	0.61	33,000	33,000	33,000	5,200	171,600,000
05/05/2003	32,800	-0.10 ▼	-0.30	32,800	32,800	32,800	1,900	62,320,000
29/04/2003	32,900	-0.10 ▼	-0.30	32,900	32,900	32,900	1,600	52,640,000
28/04/2003	33,000	0.20 ▲	0.61	33,000	33,000	33,000	2,000	66,000,000
25/04/2003	32,800	-0.20 ▼	-0.61	32,800	32,800	32,800	2,200	72,160,000
24/04/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,100	102,300,000
23/04/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
22/04/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,800	191,400,000
21/04/2003	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
18/04/2003	33,000	1.00 ▲	3.12	33,000	33,000	33,000	1,000	33,000,000
17/04/2003	32,000	0.40 ▲	1.27	32,000	32,000	32,000	14,400	460,800,000
16/04/2003	31,600	0.10 ▲	0.32	31,600	31,600	31,600	3,600	113,760,000
15/04/2003	31,500	0.20 ▲	0.64	31,500	31,500	31,500	12,200	384,300,000
14/04/2003	31,300	0.00 ■■	0.00	31,300	31,300	31,300	14,800	463,240,000
11/04/2003	31,300	0.30 ▲	0.97	31,300	31,300	31,300	12,800	400,640,000
10/04/2003	31,000	0.40 ▲	1.31	31,000	31,000	31,000	25,500	790,500,000
09/04/2003	30,600	0.10 ▲	0.33	30,600	30,600	30,600	3,700	113,220,000
08/04/2003	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	4,500	137,250,000
07/04/2003	31,500	0.00 ■■	0.00	31,500	31,500	31,500	2,600	81,900,000
04/04/2003	31,500	-0.30 ▼	-0.94	31,500	31,500	31,500	8,000	252,000,000
03/04/2003	31,800	1.50 ▲	4.95	31,800	31,800	31,800	6,100	193,980,000
02/04/2003	30,300	1.00 ▲	3.41	30,300	30,300	30,300	7,200	218,160,000
01/04/2003	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	4,100	120,130,000
31/03/2003	30,800	-1.50 ▼	-4.64	30,800	30,800	30,800	900	27,720,000
28/03/2003	32,300	-0.60 ▼	-1.82	32,300	32,300	32,300	2,000	64,600,000
27/03/2003	32,900	0.50 ▲	1.54	32,900	32,900	32,900	100	3,290,000
26/03/2003	32,400	-0.10 ▼	-0.31	32,400	32,400	32,400	6,800	220,320,000
25/03/2003	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,800	91,000,000
24/03/2003	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	2,600	84,500,000
21/03/2003	33,000	-0.20 ▼	-0.60	33,000	33,000	33,000	19,100	630,300,000
20/03/2003	33,200	-0.60 ▼	-1.78	33,200	33,200	33,200	800	26,560,000
19/03/2003	33,800	0.80 ▲	2.42	33,800	33,800	33,800	1,600	54,080,000
18/03/2003	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	4,600	151,800,000
17/03/2003	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	2,000	68,000,000
14/03/2003	34,200	0.00 ■■	0.00	34,200	34,200	34,200	1,400	47,880,000
13/03/2003	34,200	0.00 ■■	0.00	34,200	34,200	34,200	10,700	365,940,000
12/03/2003	34,200	0.00 ■■	0.00	34,200	34,200	34,200	13,500	461,700,000
11/03/2003	34,200	-0.30 ▼	-0.87	34,200	34,200	34,200	900	30,780,000
10/03/2003	34,500	0.00 ■■	0.00	34,500	34,500	34,500	4,000	138,000,000
07/03/2003	34,500	-0.20 ▼	-0.58	34,500	34,500	34,500	5,700	196,650,000
06/03/2003	34,700	0.20 ▲	0.58	34,700	34,700	34,700	6,500	225,550,000
05/03/2003	34,500	0.00 ■■	0.00	34,500	34,500	34,500	1,200	41,400,000
04/03/2003	34,500	0.00 ■■	0.00	34,500	34,500	34,500	900	31,050,000
03/03/2003	34,500	0.00 ■■	0.00	34,500	34,500	34,500	2,500	86,250,000
28/02/2003	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	500	17,250,000
27/02/2003	34,800	0.00 ■■	0.00	34,800	34,800	34,800	2,200	76,560,000
26/02/2003	34,800	0.30 ▲	0.87	34,800	34,800	34,800	1,000	34,800,000
25/02/2003	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	2,200	75,900,000
24/02/2003	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,000	34,800,000
21/02/2003	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	2,700	93,960,000
20/02/2003	35,000	0.20 ▲	0.57	35,000	35,000	35,000	6,000	210,000,000
19/02/2003	34,800	-0.10 ▼	-0.29	34,800	34,800	34,800	2,600	90,480,000
18/02/2003	34,900	0.10 ▲	0.29	34,900	34,900	34,900	4,000	139,600,000
17/02/2003	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	500	17,400,000
14/02/2003	35,000	0.20 ▲	0.57	35,000	35,000	35,000	700	24,500,000
13/02/2003	34,800	0.00 ■■	0.00	34,800	34,800	34,800	1,700	59,160,000
12/02/2003	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	2,100	73,080,000
11/02/2003	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	2,000	70,000,000
10/02/2003	35,400	0.00 ■■	0.00	35,400	35,400	35,400	600	21,240,000
28/01/2003	35,400	0.40 ▲	1.14	35,400	35,400	35,400	3,400	120,360,000
27/01/2003	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,100	108,500,000
24/01/2003	35,000	-0.50 ▼	-1.41	35,000	35,000	35,000	800	28,000,000
23/01/2003	35,500	0.60 ▲	1.72	35,500	35,500	35,500	2,000	71,000,000
22/01/2003	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,100	38,390,000
21/01/2003	34,900	0.00 ■■	0.00	34,900	34,900	34,900	2,500	87,250,000
20/01/2003	34,900	-1.10 ▼	-3.06	34,900	34,900	34,900	2,500	87,250,000
17/01/2003	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/01/2003	36,000	-1.90 ▼	-5.01	36,000	36,000	36,000	1,900	68,400,000
15/01/2003	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,700	64,430,000
14/01/2003	37,900	0.00 ■■	0.00	37,900	37,900	37,900	2,100	79,590,000
13/01/2003	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	2,200	83,380,000
10/01/2003	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,700	102,600,000
09/01/2003	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	1,300	49,400,000
08/01/2003	38,300	0.00 ■■	0.00	38,300	38,300	38,300	1,700	65,110,000
07/01/2003	38,300	0.00 ■■	0.00	38,300	38,300	38,300	4,500	172,350,000
06/01/2003	38,300	0.00 ■■	0.00	38,300	38,300	38,300	1,000	38,300,000
03/01/2003	38,300	-0.70 ▼	-1.79	38,300	38,300	38,300	300	11,490,000
02/01/2003	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/12/2002	39,000	0.90 ▲	2.36	39,000	39,000	39,000	300	11,700,000
30/12/2002	38,100	-0.20 ▼	-0.52	38,100	38,100	38,100	2,800	106,680,000
27/12/2002	38,300	0.10 ▲	0.26	38,300	38,300	38,300	4,100	157,030,000
26/12/2002	38,200	0.10 ▲	0.26	38,200	38,200	38,200	6,100	233,020,000
25/12/2002	38,100	0.10 ▲	0.26	38,100	38,100	38,100	5,500	209,550,000
24/12/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	4,300	163,400,000
23/12/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,800	106,400,000
20/12/2002	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	500	19,000,000
19/12/2002	38,100	0.30 ▲	0.79	38,100	38,100	38,100	10,000	381,000,000
18/12/2002	37,800	0.20 ▲	0.53	37,800	37,800	37,800	14,100	532,980,000
17/12/2002	37,600	0.00 ■■	0.00	37,600	37,600	37,600	6,200	233,120,000
16/12/2002	37,600	0.00 ■■	0.00	37,600	37,600	37,600	6,000	225,600,000
13/12/2002	37,600	0.30 ▲	0.80	37,600	37,600	37,600	2,200	82,720,000
12/12/2002	37,300	-0.50 ▼	-1.32	37,300	37,300	37,300	3,800	141,740,000
11/12/2002	37,800	-0.10 ▼	-0.26	37,800	37,800	37,800	1,200	45,360,000
10/12/2002	37,900	0.40 ▲	1.07	37,900	37,900	37,900	100	3,790,000
09/12/2002	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	5,000	187,500,000
06/12/2002	38,000	-1.00 ▼	-2.56	38,000	38,000	38,000	4,400	167,200,000
05/12/2002	39,000	0.00 ■■	0.00	39,000	39,000	39,000	9,900	386,100,000
04/12/2002	39,000	0.70 ▲	1.83	39,000	39,000	39,000	3,100	120,900,000
03/12/2002	38,300	0.90 ▲	2.41	38,300	38,300	38,300	2,400	91,920,000
02/12/2002	37,400	0.30 ▲	0.81	37,400	37,400	37,400	3,100	115,940,000
29/11/2002	37,100	0.20 ▲	0.54	37,100	37,100	37,100	2,100	77,910,000
28/11/2002	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,600	59,040,000
27/11/2002	36,900	0.00 ■■	0.00	36,900	36,900	36,900	2,000	73,800,000
26/11/2002	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,500	55,350,000
25/11/2002	36,900	1.00 ▲	2.79	36,900	36,900	36,900	200	7,380,000
22/11/2002	35,900	-1.10 ▼	-2.97	35,900	35,900	35,900	500	17,950,000
21/11/2002	37,000	0.10 ▲	0.27	37,000	37,000	37,000	2,400	88,800,000
20/11/2002	36,900	0.30 ▲	0.82	36,900	36,900	36,900	1,500	55,350,000
19/11/2002	36,600	0.00 ■■	0.00	36,600	36,600	36,600	100	3,660,000
18/11/2002	36,600	0.00 ■■	0.00	36,600	36,600	36,600	4,900	179,340,000
15/11/2002	36,600	0.40 ▲	1.10	36,600	36,600	36,600	2,600	95,160,000
14/11/2002	36,200	0.10 ▲	0.28	36,200	36,200	36,200	10,500	380,100,000
13/11/2002	36,100	0.00 ■■	0.00	36,100	36,100	36,100	4,000	144,400,000
12/11/2002	36,100	0.00 ■■	0.00	36,100	36,100	36,100	1,800	64,980,000
11/11/2002	36,100	0.10 ▲	0.28	36,100	36,100	36,100	1,300	46,930,000
08/11/2002	36,000	0.20 ▲	0.56	36,000	36,000	36,000	800	28,800,000
07/11/2002	35,800	-0.20 ▼	-0.56	35,800	35,800	35,800	3,000	107,400,000
06/11/2002	36,000	0.20 ▲	0.56	36,000	36,000	36,000	1,200	43,200,000
05/11/2002	35,800	-1.00 ▼	-2.72	35,800	35,800	35,800	4,000	143,200,000
04/11/2002	36,800	-0.20 ▼	-0.54	36,800	36,800	36,800	2,300	84,640,000
01/11/2002	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
31/10/2002	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
30/10/2002	37,000	-0.10 ▼	-0.27	37,000	37,000	37,000	700	25,900,000
29/10/2002	37,100	-0.40 ▼	-1.07	37,100	37,100	37,100	1,500	55,650,000
28/10/2002	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,500	93,750,000
25/10/2002	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
24/10/2002	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,900	108,750,000
23/10/2002	37,500	0.00 ■■	0.00	37,500	37,500	37,500	6,200	232,500,000
22/10/2002	37,500	0.00 ■■	0.00	37,500	37,500	37,500	6,900	258,750,000
21/10/2002	37,500	0.00 ■■	0.00	37,500	37,500	37,500	7,600	285,000,000
18/10/2002	37,500	-0.40 ▼	-1.06	37,500	37,500	37,500	200	7,500,000
17/10/2002	37,900	0.00 ■■	0.00	37,900	37,900	37,900	5,500	208,450,000
16/10/2002	37,900	-0.10 ▼	-0.26	37,900	37,900	37,900	4,900	185,710,000
15/10/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	14,500	551,000,000
14/10/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,500	95,000,000
11/10/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,800	68,400,000
10/10/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	6,900	262,200,000
09/10/2002	38,000	0.20 ▲	0.53	38,000	38,000	38,000	2,300	87,400,000
08/10/2002	37,800	-0.40 ▼	-1.05	37,800	37,800	37,800	2,500	94,500,000
07/10/2002	38,200	0.00 ■■	0.00	38,200	38,200	38,200	1,200	45,840,000
04/10/2002	38,200	0.00 ■■	0.00	38,200	38,200	38,200	4,800	183,360,000
03/10/2002	38,200	0.00 ■■	0.00	38,200	38,200	38,200	1,500	57,300,000
02/10/2002	38,200	-0.30 ▼	-0.78	38,200	38,200	38,200	2,100	80,220,000
01/10/2002	38,500	0.50 ▲	1.32	38,500	38,500	38,500	2,400	92,400,000
30/09/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,500	209,000,000
27/09/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	3,500	133,000,000
26/09/2002	38,000	0.30 ▲	0.80	38,000	38,000	38,000	2,500	95,000,000
25/09/2002	37,700	0.10 ▲	0.27	37,700	37,700	37,700	4,800	180,960,000
24/09/2002	37,600	-0.20 ▼	-0.53	37,600	37,600	37,600	700	26,320,000
23/09/2002	37,800	0.00 ■■	0.00	37,800	37,800	37,800	9,200	347,760,000
20/09/2002	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	7,600	287,280,000
19/09/2002	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,000	190,000,000
18/09/2002	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	5,000	190,000,000
17/09/2002	38,800	-0.90 ▼	-2.27	38,800	38,800	38,800	9,500	368,600,000
16/09/2002	39,700	-0.10 ▼	-0.25	39,700	39,700	39,700	6,700	265,990,000
13/09/2002	39,800	0.00 ■■	0.00	39,800	39,800	39,800	1,300	51,740,000
12/09/2002	39,800	0.00 ■■	0.00	39,800	39,800	39,800	3,300	131,340,000
11/09/2002	39,800	-0.10 ▼	-0.25	39,800	39,800	39,800	1,900	75,620,000
10/09/2002	39,900	-0.10 ▼	-0.25	39,900	39,900	39,900	4,600	183,540,000
09/09/2002	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,000	40,000,000
06/09/2002	40,000	0.00 ■■	0.00	40,000	40,000	40,000	5,400	216,000,000
05/09/2002	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,700	148,000,000
04/09/2002	40,000	-0.30 ▼	-0.74	40,000	40,000	40,000	8,700	348,000,000
03/09/2002	40,300	0.00 ■■	0.00	40,300	40,300	40,300	1,600	64,480,000
30/08/2002	40,300	-0.20 ▼	-0.49	40,300	40,300	40,300	8,700	350,610,000
29/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	1,700	68,850,000
28/08/2002	40,500	0.20 ▲	0.50	40,500	40,500	40,500	900	36,450,000
27/08/2002	40,300	0.00 ■■	0.00	40,300	40,300	40,300	7,900	318,370,000
26/08/2002	40,300	-0.20 ▼	-0.49	40,300	40,300	40,300	3,700	149,110,000
23/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	2,900	117,450,000
22/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	8,800	356,400,000
21/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	5,800	234,900,000
20/08/2002	40,500	-0.50 ▼	-1.22	40,500	40,500	40,500	1,400	56,700,000
19/08/2002	41,000	0.20 ▲	0.49	41,000	41,000	41,000	1,600	65,600,000
16/08/2002	40,800	0.00 ■■	0.00	40,800	40,800	40,800	1,700	69,360,000
15/08/2002	40,800	0.30 ▲	0.74	40,800	40,800	40,800	1,300	53,040,000
14/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	1,100	44,550,000
13/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	7,000	283,500,000
12/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	3,100	125,550,000
09/08/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	3,900	157,950,000
08/08/2002	40,500	-0.20 ▼	-0.49	40,500	40,500	40,500	4,800	194,400,000
07/08/2002	40,700	-0.10 ▼	-0.25	40,700	40,700	40,700	2,100	85,470,000
06/08/2002	40,800	0.20 ▲	0.49	40,800	40,800	40,800	2,100	85,680,000
05/08/2002	40,600	-0.40 ▼	-0.98	40,600	40,600	40,600	5,000	203,000,000
02/08/2002	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	1,200	49,200,000
01/08/2002	41,500	0.00 ■■	0.00	41,500	41,500	41,500	400	16,600,000
31/07/2002	41,500	0.30 ▲	0.73	41,500	41,500	41,500	1,300	53,950,000
30/07/2002	41,200	0.20 ▲	0.49	41,200	41,200	41,200	1,600	65,920,000
29/07/2002	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	1,200	49,200,000
26/07/2002	41,800	0.30 ▲	0.72	41,800	41,800	41,800	8,900	372,020,000
25/07/2002	41,500	-0.70 ▼	-1.66	41,500	41,500	41,500	6,000	249,000,000
24/07/2002	42,200	-0.80 ▼	-1.86	42,200	42,200	42,200	11,000	464,200,000
23/07/2002	43,000	0.80 ▲	1.90	43,000	43,000	43,000	15,300	657,900,000
22/07/2002	42,200	0.80 ▲	1.93	42,200	42,200	42,200	2,000	84,400,000
19/07/2002	41,400	0.20 ▲	0.49	41,400	41,400	41,400	1,500	62,100,000
18/07/2002	41,200	0.30 ▲	0.73	41,200	41,200	41,200	3,200	131,840,000
17/07/2002	40,900	-0.50 ▼	-1.21	40,900	40,900	40,900	700	28,630,000
16/07/2002	41,400	0.00 ■■	0.00	41,400	41,400	41,400	600	24,840,000
15/07/2002	41,400	0.10 ▲	0.24	41,400	41,400	41,400	600	24,840,000
12/07/2002	41,300	0.50 ▲	1.23	41,300	41,300	41,300	4,000	165,200,000
11/07/2002	40,800	0.10 ▲	0.25	40,800	40,800	40,800	1,400	57,120,000
10/07/2002	40,700	-0.80 ▼	-1.93	40,700	40,700	40,700	600	24,420,000
09/07/2002	41,500	0.50 ▲	1.22	41,500	41,500	41,500	4,300	178,450,000
08/07/2002	41,000	0.00 ■■	0.00	41,000	41,000	41,000	8,700	356,700,000
05/07/2002	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,500	225,500,000
04/07/2002	41,000	0.50 ▲	1.23	41,000	41,000	41,000	2,800	114,800,000
03/07/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	3,000	121,500,000
02/07/2002	40,500	0.00 ■■	0.00	40,500	40,500	40,500	2,100	85,050,000
01/07/2002	40,500	-0.60 ▼	-1.46	40,500	40,500	40,500	1,600	64,800,000
28/06/2002	41,100	0.80 ▲	1.99	41,100	41,100	41,100	600	24,660,000
27/06/2002	40,300	-0.70 ▼	-1.71	40,300	40,300	40,300	2,200	88,660,000
26/06/2002	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	1,700	69,700,000
25/06/2002	41,800	0.00 ■■	0.00	41,800	41,800	41,800	8,500	355,300,000
24/06/2002	41,800	0.80 ▲	1.95	41,800	41,800	41,800	11,000	459,800,000
21/06/2002	41,000	0.80 ▲	1.99	41,000	41,000	41,000	7,800	319,800,000
20/06/2002	40,200	0.70 ▲	1.77	40,200	40,200	40,200	2,600	104,520,000
19/06/2002	39,500	-0.80 ▼	-1.99	39,500	39,500	39,500	5,000	197,500,000
18/06/2002	40,300	0.00 ■■	0.00	40,300	40,300	40,300	900	36,270,000
17/06/2002	40,300	-0.80 ▼	-1.95	40,300	40,300	40,300	2,000	80,600,000
14/06/2002	41,100	0.30 ▲	0.74	41,100	41,100	41,100	3,300	135,630,000
13/06/2002	40,800	0.00 ■■	0.00	40,800	40,800	40,800	400	16,320,000
12/06/2002	40,800	0.60 ▲	1.49	40,800	40,800	40,800	1,500	61,200,000
11/06/2002	40,200	-0.60 ▼	-1.47	40,200	40,200	40,200	2,800	112,560,000
10/06/2002	40,800	0.80 ▲	2.00	40,800	40,800	40,800	3,200	130,560,000
07/06/2002	40,000	-0.60 ▼	-1.48	40,000	40,000	40,000	3,100	124,000,000
06/06/2002	40,600	-0.20 ▼	-0.49	40,600	40,600	40,600	2,100	85,260,000
05/06/2002	40,800	0.00 ■■	0.00	40,800	40,800	40,800	1,000	40,800,000
04/06/2002	40,800	0.00 ■■	0.00	40,800	40,800	40,800	2,700	110,160,000
03/06/2002	40,800	0.00 ■■	0.00	40,800	40,800	40,800	11,000	448,800,000
31/05/2002	40,800	0.80 ▲	2.00	40,800	40,800	40,800	10,900	444,720,000
30/05/2002	40,000	0.00 ■■	0.00	40,000	40,000	40,000	12,100	484,000,000
29/05/2002	40,000	-0.80 ▼	-1.96	40,000	40,000	40,000	6,000	240,000,000
28/05/2002	40,800	-0.60 ▼	-1.45	40,800	40,800	40,800	6,000	244,800,000
27/05/2002	41,400	-0.60 ▼	-1.43	41,400	41,400	41,400	2,400	99,360,000
24/05/2002	42,000	-0.50 ▼	-1.18	42,000	42,000	42,000	4,100	172,200,000
23/05/2002	42,500	-0.30 ▼	-0.70	42,500	42,500	42,500	1,100	46,750,000
22/05/2002	42,800	0.60 ▲	1.42	42,800	42,800	42,800	300	12,840,000
21/05/2002	42,200	0.00 ■■	0.00	42,200	42,200	42,200	5,000	211,000,000
20/05/2002	42,200	-0.60 ▼	-1.40	42,200	42,200	42,200	7,000	295,400,000
17/05/2002	42,800	0.60 ▲	1.42	42,800	42,800	42,800	1,300	55,640,000
16/05/2002	42,200	-0.30 ▼	-0.71	42,200	42,200	42,200	5,600	236,320,000
15/05/2002	42,500	0.00 ■■	0.00	42,500	42,500	42,500	13,600	578,000,000
14/05/2002	42,500	0.00 ■■	0.00	42,500	42,500	42,500	2,700	114,750,000
13/05/2002	42,500	-0.80 ▼	-1.85	42,500	42,500	42,500	2,800	119,000,000
10/05/2002	43,300	0.80 ▲	1.88	43,300	43,300	43,300	7,200	311,760,000
09/05/2002	42,500	0.00 ■■	0.00	42,500	42,500	42,500	5,200	221,000,000
08/05/2002	42,500	-0.70 ▼	-1.62	42,500	42,500	42,500	11,500	488,750,000
07/05/2002	43,200	-0.80 ▼	-1.82	43,200	43,200	43,200	3,400	146,880,000
06/05/2002	44,000	0.00 ■■	0.00	44,000	44,000	44,000	13,900	611,600,000
03/05/2002	44,000	0.70 ▲	1.62	44,000	44,000	44,000	11,500	506,000,000
02/05/2002	43,300	-0.70 ▼	-1.59	43,300	43,300	43,300	11,900	515,270,000
26/04/2002	44,000	0.00 ■■	0.00	44,000	44,000	44,000	16,500	726,000,000
25/04/2002	44,000	-0.10 ▼	-0.23	44,000	44,000	44,000	23,400	1,029,600,000
24/04/2002	44,100	0.80 ▲	1.85	44,100	44,100	44,100	36,800	1,622,880,000
23/04/2002	43,300	0.80 ▲	1.88	43,300	43,300	43,300	16,900	731,770,000
22/04/2002	42,500	0.00 ■■	0.00	42,500	42,500	42,500	19,500	828,750,000
01/01/1970	80,500	0.00 ■■	0.00	80,500	0	0	0	0

(ĐVT: 1,000 VNĐ)