Lịch sử giao dịch GMX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Ngói Gốm Xây Dựng Mỹ Xuân
My Xuan Brick Tile Pottery And Construction JSC
Mã CK: GMX 19 ■■ 0 (0%) (cập nhật 15:30 04/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.myxuan-vt.com.vn

GMX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
03/12/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/12/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	350	6,650,000
28/11/2024	19,400	1.20 ▲	6.19	18,200	19,400	19,400	10	194,000
27/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/11/2024	18,200	-0.20 ▼	-1.10	18,400	18,200	18,200	80	1,456,000
22/11/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/11/2024	18,400	0.10 ▲	0.54	18,300	18,400	18,400	10	184,000
20/11/2024	18,300	-0.20 ▼	-1.09	18,500	18,300	18,200	330	6,039,000
19/11/2024	18,500	0.60 ▲	3.24	17,900	18,500	18,500	50	925,000
18/11/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,500	50	925,000
15/11/2024	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	460	8,510,000
14/11/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
13/11/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/11/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/11/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
08/11/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/11/2024	19,000	0.20 ▲	1.05	18,800	19,000	18,800	530	10,070,000
06/11/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
05/11/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
04/11/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
01/11/2024	18,800	-0.10 ▼	-0.53	18,900	18,800	18,300	460	8,648,000
31/10/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	300	5,670,000
30/10/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/10/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/10/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/10/2024	19,000	0.50 ▲	2.63	18,500	19,000	18,100	500	9,500,000
24/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/10/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,400	20	370,000
22/10/2024	18,400	-0.40 ▼	-2.17	18,800	18,900	18,200	120	2,208,000
21/10/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,600	620	11,656,000
18/10/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,600	90	1,692,000
17/10/2024	18,800	0.50 ▲	2.66	18,300	18,800	18,500	210	3,948,000
16/10/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	100	1,830,000
15/10/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	200	3,660,000
14/10/2024	18,300	-0.40 ▼	-2.19	18,700	18,300	18,300	280	5,124,000
11/10/2024	18,700	0.20 ▲	1.07	18,500	18,700	18,100	120	2,244,000
10/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/10/2024	18,500	0.10 ▲	0.54	18,400	18,500	18,500	380	7,030,000
08/10/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	50	920,000
07/10/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	220	4,048,000
04/10/2024	18,400	0.00 ■■	0.00	18,400	18,400	18,400	200	3,680,000
03/10/2024	18,400	-0.20 ▼	-1.09	18,600	18,500	18,400	110	2,024,000
02/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/10/2024	18,600	0.20 ▲	1.08	18,400	18,600	18,400	1,250	23,250,000
30/09/2024	18,400	-0.20 ▼	-1.09	18,600	18,600	18,400	310	5,704,000
27/09/2024	18,600	0.40 ▲	2.15	18,200	18,600	18,200	470	8,742,000
26/09/2024	18,200	-0.30 ▼	-1.65	18,500	18,300	18,200	240	4,368,000
25/09/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,100	630	11,655,000
24/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/09/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,100	750	13,875,000
20/09/2024	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	50	925,000
19/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/09/2024	18,900	0.20 ▲	1.06	18,700	18,900	18,000	150	2,835,000
17/09/2024	18,700	0.00 ■■	0.00	18,700	18,900	18,700	220	4,114,000
16/09/2024	18,700	-0.20 ▼	-1.07	18,900	18,700	18,700	20	374,000
13/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
12/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
06/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/09/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/08/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/08/2024	18,900	0.30 ▲	1.59	18,600	18,900	18,800	100	1,890,000
28/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/08/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	110	2,046,000
26/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/08/2024	18,600	-0.10 ▼	-0.54	18,700	18,900	18,600	130	2,418,000
22/08/2024	18,700	-0.20 ▼	-1.07	18,900	18,800	18,700	50	935,000
21/08/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/08/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/08/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/08/2024	18,900	0.30 ▲	1.59	18,600	18,900	18,600	280	5,292,000
15/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/08/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	80	1,488,000
12/08/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/08/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	60	1,116,000
08/08/2024	18,600	-0.10 ▼	-0.54	18,700	18,600	18,500	80	1,488,000
07/08/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,700	10	187,000
06/08/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	18,500	80	1,496,000
05/08/2024	18,800	0.50 ▲	2.66	18,300	18,800	18,300	180	3,384,000
02/08/2024	18,300	-0.40 ▼	-2.19	18,700	18,300	18,200	40	732,000
01/08/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,600	290	5,423,000
31/07/2024	18,700	-0.10 ▼	-0.53	18,800	18,700	18,000	860	16,082,000
30/07/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
29/07/2024	18,800	0.30 ▲	1.60	18,500	18,800	18,500	580	10,904,000
26/07/2024	18,500	-0.70 ▼	-3.78	19,200	19,000	18,000	780	14,430,000
25/07/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
24/07/2024	19,200	0.40 ▲	2.08	18,800	19,200	18,800	530	10,176,000
23/07/2024	18,800	-0.40 ▼	-2.13	19,200	21,100	18,000	1,660	31,208,000
22/07/2024	19,200	0.50 ▲	2.60	18,700	19,200	18,200	520	9,984,000
19/07/2024	18,700	-0.20 ▼	-1.07	18,900	19,000	18,700	1,920	35,904,000
18/07/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	10	189,000
17/07/2024	19,000	-0.10 ▼	-0.53	19,100	19,000	18,800	310	5,890,000
16/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/07/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10	190,000
12/07/2024	19,000	-0.10 ▼	-0.53	19,100	19,100	18,700	130	2,470,000
11/07/2024	19,100	0.30 ▲	1.57	18,800	19,100	18,700	140	2,674,000
10/07/2024	18,800	-0.20 ▼	-1.06	19,000	19,000	18,800	140	2,632,000
09/07/2024	19,000	0.00 ■■	0.00	19,000	19,500	19,000	200	3,800,000
08/07/2024	19,500	0.50 ▲	2.56	19,000	19,500	19,000	630	12,285,000
05/07/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	50	950,000
04/07/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/07/2024	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	60	1,140,000
02/07/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,000	420	8,064,000
01/07/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
28/06/2024	19,000	0.90 ▲	4.74	18,100	19,900	18,700	70	1,330,000
27/06/2024	18,100	-1.80 ▼	-9.94	19,900	19,000	18,100	140	2,534,000
26/06/2024	19,900	0.00 ■■	0.00	19,900	0	0	0	0
25/06/2024	19,900	0.90 ▲	4.52	19,000	19,900	19,900	10	199,000
24/06/2024	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	520	9,880,000
21/06/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,200	30	576,000
20/06/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
19/06/2024	19,000	-0.20 ▼	-1.05	19,200	19,200	19,000	100	1,900,000
18/06/2024	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	80	1,536,000
17/06/2024	19,500	-0.50 ▼	-2.56	20,000	19,500	19,100	130	2,535,000
14/06/2024	20,000	0.00 ■■	0.00	20,000	20,000	18,900	910	18,200,000
13/06/2024	20,000	1.00 ▲	5.00	19,000	20,000	19,700	1,350	27,000,000
12/06/2024	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	1,360	27,200,000
11/06/2024	20,400	0.00 ■■	0.00	20,400	20,600	19,500	480	9,792,000
10/06/2024	20,400	0.40 ▲	1.96	20,000	20,400	19,800	710	14,484,000
07/06/2024	20,000	-0.50 ▼	-2.50	20,500	20,800	20,000	2,180	43,600,000
06/06/2024	20,500	0.90 ▲	4.39	19,600	20,500	19,500	1,940	39,770,000
05/06/2024	19,600	0.00 ■■	0.00	19,600	0	0	0	0
04/06/2024	19,600	0.30 ▲	1.53	19,300	19,900	19,100	1,280	25,088,000
03/06/2024	19,300	0.00 ■■	0.00	19,300	19,700	19,300	80	1,544,000
31/05/2024	19,300	-0.10 ▼	-0.52	19,400	19,300	19,300	110	2,123,000
30/05/2024	19,400	0.20 ▲	1.03	19,200	19,400	19,100	250	4,850,000
29/05/2024	19,200	0.10 ▲	0.52	19,100	19,300	19,100	170	3,264,000
28/05/2024	19,100	0.00 ■■	0.00	19,100	19,300	19,100	640	12,224,000
27/05/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	50	955,000
24/05/2024	19,100	0.00 ■■	0.00	19,100	19,300	19,000	940	17,954,000
23/05/2024	19,100	-0.40 ▼	-2.09	19,500	19,300	19,100	650	12,415,000
22/05/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
21/05/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
20/05/2024	19,500	0.10 ▲	0.51	19,400	19,700	19,400	210	4,095,000
17/05/2024	19,400	0.30 ▲	1.55	19,100	19,400	19,200	330	6,402,000
16/05/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	1,160	22,156,000
15/05/2024	19,100	-0.20 ▼	-1.05	19,300	19,100	19,100	170	3,247,000
14/05/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	10	193,000
13/05/2024	19,300	0.00 ■■	0.00	19,300	19,300	19,300	310	5,983,000
10/05/2024	19,300	0.10 ▲	0.52	19,200	19,400	19,200	300	5,790,000
09/05/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
08/05/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	250	4,800,000
07/05/2024	19,200	0.00 ■■	0.00	19,200	19,300	19,200	110	2,112,000
06/05/2024	19,200	0.20 ▲	1.04	19,000	19,200	18,800	1,060	20,352,000
03/05/2024	19,000	0.00 ■■	0.00	19,000	19,300	19,000	690	13,110,000
02/05/2024	19,000	-0.20 ▼	-1.05	19,200	19,400	19,000	1,600	30,400,000
26/04/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	220	4,224,000
25/04/2024	19,200	0.00 ■■	0.00	19,200	19,300	19,200	130	2,496,000
24/04/2024	19,200	0.00 ■■	0.00	19,200	19,200	19,200	50	960,000
23/04/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,100	410	7,872,000
22/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	340	6,460,000
19/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	620	11,780,000
17/04/2024	19,000	-0.20 ▼	-1.05	19,200	19,100	19,000	330	6,270,000
16/04/2024	19,200	0.20 ▲	1.04	19,000	19,200	19,000	270	5,184,000
15/04/2024	19,000	0.00 ■■	0.00	19,000	19,200	19,000	170	3,230,000
12/04/2024	19,000	0.00 ■■	0.00	19,000	19,200	19,000	80	1,520,000
11/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	170	3,230,000
10/04/2024	19,000	-0.10 ▼	-0.53	19,100	19,200	19,000	20	380,000
09/04/2024	19,100	0.10 ▲	0.52	19,000	19,100	19,000	220	4,202,000
08/04/2024	19,000	0.00 ■■	0.00	19,000	19,400	18,800	240	4,560,000
05/04/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	140	2,660,000
04/04/2024	19,000	0.10 ▲	0.53	18,900	19,100	19,000	210	3,990,000
03/04/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/04/2024	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	240	4,536,000
01/04/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/03/2024	19,000	0.60 ▲	3.16	18,400	19,500	19,000	50	950,000
28/03/2024	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/03/2024	18,400	-0.60 ▼	-3.26	19,000	19,000	18,300	310	5,704,000
26/03/2024	19,000	-0.50 ▼	-2.63	19,500	19,300	19,000	350	6,650,000
25/03/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
22/03/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	210	4,095,000
21/03/2024	19,500	0.80 ▲	4.10	18,700	19,700	18,800	910	17,745,000
20/03/2024	18,700	-0.50 ▼	-2.67	19,200	19,000	18,700	350	6,545,000
19/03/2024	19,200	1.10 ▲	5.73	18,100	19,200	18,400	220	4,224,000
18/03/2024	18,100	-0.70 ▼	-3.87	18,800	18,900	18,100	620	11,222,000
15/03/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
14/03/2024	18,800	-0.50 ▼	-2.66	19,300	19,300	18,300	150	2,820,000
13/03/2024	19,300	0.30 ▲	1.55	19,000	19,300	18,100	390	7,527,000
12/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,600	1,600	30,400,000
11/03/2024	19,000	0.40 ▲	2.11	18,600	19,000	19,000	100	1,900,000
08/03/2024	18,600	-0.40 ▼	-2.15	19,000	18,600	18,600	10	186,000
07/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,500	230	4,370,000
06/03/2024	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
05/03/2024	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/03/2024	19,000	0.00 ■■	0.00	19,000	19,500	19,000	20	380,000
01/03/2024	19,000	0.30 ▲	1.58	18,700	19,000	18,400	490	9,310,000
29/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
28/02/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
27/02/2024	18,700	0.20 ▲	1.07	18,500	18,700	18,500	300	5,610,000
26/02/2024	18,500	-0.20 ▼	-1.08	18,700	19,200	18,100	1,330	24,605,000
23/02/2024	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	330	6,171,000
22/02/2024	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	10	189,000
21/02/2024	19,000	0.00 ■■	0.00	19,000	19,000	18,900	150	2,850,000
20/02/2024	19,000	0.40 ▲	2.11	18,600	19,000	19,000	200	3,800,000
19/02/2024	18,600	-0.20 ▼	-1.08	18,800	18,800	18,600	1,100	20,460,000
16/02/2024	18,800	0.40 ▲	2.13	18,400	19,000	18,500	8,200	154,160,000
15/02/2024	18,400	0.20 ▲	1.09	18,200	18,400	18,400	400	7,360,000
07/02/2024	18,200	-0.10 ▼	-0.55	18,300	18,200	18,200	400	7,280,000
06/02/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	600	10,980,000
05/02/2024	18,300	-0.20 ▼	-1.09	18,500	18,800	18,300	2,400	43,920,000
02/02/2024	18,500	-0.30 ▼	-1.62	18,800	18,700	18,500	1,900	35,150,000
01/02/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
31/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	300	5,640,000
30/01/2024	18,800	0.30 ▲	1.60	18,500	18,800	18,000	15,300	287,640,000
29/01/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/01/2024	18,500	0.00 ■■	0.00	18,500	19,000	18,500	1,200	22,200,000
25/01/2024	18,500	0.00 ■■	0.00	18,500	18,500	18,300	4,100	75,850,000
24/01/2024	18,500	-1.00 ▼	-5.41	19,500	18,500	18,300	4,000	74,000,000
23/01/2024	19,500	1.40 ▲	7.18	18,100	19,500	18,700	7,400	144,300,000
22/01/2024	18,100	-0.50 ▼	-2.76	18,600	18,100	18,000	12,600	228,060,000
19/01/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,100	20,460,000
18/01/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	2,800	52,080,000
17/01/2024	18,600	0.40 ▲	2.15	18,200	18,600	18,500	5,900	109,740,000
16/01/2024	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	100	1,820,000
15/01/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,400	4,000	74,000,000
12/01/2024	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	7,200	129,600,000
11/01/2024	18,300	-0.60 ▼	-3.28	18,900	18,900	18,300	400	7,320,000
10/01/2024	18,900	0.00 ■■	0.00	18,900	19,000	18,900	3,300	62,370,000
09/01/2024	18,900	0.10 ▲	0.53	18,800	19,000	18,900	1,900	35,910,000
08/01/2024	18,800	0.00 ■■	0.00	18,800	18,900	18,800	3,300	62,040,000
05/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,700	12,900	242,520,000
04/01/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,600	3,000	56,400,000
03/01/2024	18,800	0.20 ▲	1.06	18,600	18,800	18,600	400	7,520,000
02/01/2024	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	2,300	42,780,000
29/12/2023	18,700	0.20 ▲	1.07	18,500	18,700	18,700	100	1,870,000
28/12/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,200	17,000	314,500,000
27/12/2023	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	4,600	83,720,000
26/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/12/2023	18,300	0.20 ▲	1.09	18,100	18,600	18,300	600	10,980,000
22/12/2023	18,100	-0.80 ▼	-4.42	18,900	18,600	18,100	2,800	50,680,000
21/12/2023	18,900	-0.30 ▼	-1.59	19,200	18,900	18,500	1,000	18,900,000
20/12/2023	19,200	0.90 ▲	4.69	18,300	19,200	18,600	1,700	32,640,000
19/12/2023	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	100	1,830,000
18/12/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/12/2023	18,500	0.20 ▲	1.08	18,300	18,500	18,500	200	3,700,000
14/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/12/2023	18,300	0.00 ■■	0.00	18,300	18,300	18,300	2,300	42,090,000
12/12/2023	18,300	0.10 ▲	0.55	18,200	18,300	18,300	1,000	18,300,000
11/12/2023	18,200	-0.70 ▼	-3.85	18,900	18,700	18,200	200	3,640,000
08/12/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
07/12/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,200	1,700	32,130,000
06/12/2023	18,900	0.00 ■■	0.00	18,900	18,900	18,900	300	5,670,000
05/12/2023	18,900	-0.30 ▼	-1.59	19,200	18,900	18,900	100	1,890,000
04/12/2023	19,200	1.00 ▲	5.21	18,200	19,200	18,500	4,400	84,480,000
01/12/2023	19,000	-0.90 ▼	-4.74	19,900	19,000	19,000	800	15,200,000
30/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/11/2023	19,900	0.90 ▲	4.52	19,000	19,900	19,200	4,100	81,590,000
28/11/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
27/11/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,900	3,600	68,400,000
24/11/2023	18,700	-0.30 ▼	-1.60	19,000	18,800	18,700	3,900	72,930,000
23/11/2023	19,000	0.10 ▲	0.53	18,900	19,000	18,700	2,800	53,200,000
22/11/2023	18,900	0.20 ▲	1.06	18,700	19,000	18,700	2,700	51,030,000
21/11/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
20/11/2023	18,700	0.20 ▲	1.07	18,500	18,700	18,200	3,500	65,450,000
17/11/2023	18,500	-0.10 ▼	-0.54	18,600	19,300	18,500	4,700	86,950,000
16/11/2023	18,600	0.60 ▲	3.23	18,000	18,600	18,400	2,800	52,080,000
15/11/2023	18,000	-0.90 ▼	-5.00	18,900	19,800	18,000	17,400	313,200,000
14/11/2023	18,900	-0.40 ▼	-2.12	19,300	19,700	18,900	300	5,670,000
13/11/2023	19,300	-0.40 ▼	-2.07	19,700	19,400	19,300	2,900	55,970,000
10/11/2023	19,700	0.40 ▲	2.03	19,300	19,700	19,700	100	1,970,000
09/11/2023	19,300	-0.30 ▼	-1.55	19,600	19,600	19,300	2,300	44,390,000
08/11/2023	19,600	-0.40 ▼	-2.04	20,000	19,800	19,300	1,600	31,360,000
07/11/2023	20,000	0.50 ▲	2.50	19,500	20,000	19,000	900	18,000,000
06/11/2023	19,500	-1.20 ▼	-6.15	20,700	20,600	19,500	2,100	40,950,000
03/11/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
02/11/2023	20,700	1.20 ▲	5.80	19,500	20,700	20,700	200	4,140,000
01/11/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	700	13,650,000
31/10/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/10/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
27/10/2023	19,500	0.40 ▲	2.05	19,100	19,900	19,100	600	11,700,000
26/10/2023	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	500	9,550,000
25/10/2023	20,000	0.00 ■■	0.00	20,000	20,100	19,100	800	16,000,000
24/10/2023	20,000	-0.10 ▼	-0.50	20,100	20,400	20,000	1,900	38,000,000
23/10/2023	20,100	1.10 ▲	5.47	19,000	20,100	19,000	16,600	333,660,000
20/10/2023	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	2,800	53,200,000
19/10/2023	19,400	-0.20 ▼	-1.03	19,600	19,400	19,400	400	7,760,000
18/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
16/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
13/10/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
12/10/2023	19,600	0.10 ▲	0.51	19,500	20,000	19,500	4,900	96,040,000
11/10/2023	19,500	0.00 ■■	0.00	19,500	20,200	19,500	600	11,700,000
10/10/2023	19,500	0.00 ■■	0.00	19,500	20,200	19,500	2,900	56,550,000
09/10/2023	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,300	25,350,000
06/10/2023	19,500	-0.40 ▼	-2.05	19,900	20,200	19,500	1,000	19,500,000
05/10/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
04/10/2023	19,900	0.10 ▲	0.50	19,800	19,900	19,900	700	13,930,000
03/10/2023	19,800	-0.10 ▼	-0.51	19,900	20,200	19,800	600	11,880,000
02/10/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/09/2023	19,900	-0.20 ▼	-1.01	20,100	19,900	19,900	1,000	19,900,000
28/09/2023	20,100	1.00 ▲	4.98	19,100	20,100	19,200	1,400	28,140,000
27/09/2023	19,100	0.00 ■■	0.00	19,100	19,400	19,100	4,800	91,680,000
26/09/2023	19,100	-0.90 ▼	-4.71	20,000	19,100	19,100	300	5,730,000
21/09/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	2,300	45,310,000
20/09/2023	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	7,800	153,660,000
19/09/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
18/09/2023	20,100	0.00 ■■	0.00	20,100	20,100	20,100	400	8,040,000
15/09/2023	20,100	0.40 ▲	1.99	19,700	20,100	19,800	9,700	194,970,000
14/09/2023	19,700	0.00 ■■	0.00	19,700	19,700	19,700	6,400	126,080,000
13/09/2023	19,700	-0.10 ▼	-0.51	19,800	20,100	19,700	11,200	220,640,000
12/09/2023	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	4,500	89,100,000
11/09/2023	20,000	0.20 ▲	1.00	19,800	20,000	19,800	12,800	256,000,000
08/09/2023	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	8,800	174,240,000
07/09/2023	20,000	-0.20 ▼	-1.00	20,200	20,200	19,900	5,200	104,000,000
06/09/2023	20,200	0.20 ▲	0.99	20,000	20,400	19,500	5,900	119,180,000
31/08/2023	20,500	0.20 ▲	0.98	20,300	20,600	20,500	4,700	96,350,000
30/08/2023	20,300	0.10 ▲	0.49	20,200	20,300	20,300	200	4,060,000
29/08/2023	20,200	-0.40 ▼	-1.98	20,600	20,200	20,200	100	2,020,000
28/08/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	1,800	37,080,000
25/08/2023	20,600	0.10 ▲	0.49	20,500	20,800	20,600	11,300	232,780,000
24/08/2023	20,500	0.20 ▲	0.98	20,300	20,500	19,900	9,400	192,700,000
23/08/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/08/2023	20,300	0.10 ▲	0.49	20,200	20,300	20,300	4,500	91,350,000
21/08/2023	20,200	0.00 ■■	0.00	20,200	20,200	20,200	200	4,040,000
18/08/2023	20,300	-0.30 ▼	-1.48	20,600	20,600	20,300	6,200	125,860,000
17/08/2023	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	4,800	98,880,000
16/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/08/2023	20,700	-0.10 ▼	-0.48	20,800	20,800	20,600	4,800	99,360,000
14/08/2023	20,800	0.10 ▲	0.48	20,700	20,900	20,700	4,200	87,360,000
11/08/2023	20,700	-0.10 ▼	-0.48	20,800	20,700	20,700	2,500	51,750,000
10/08/2023	20,800	0.20 ▲	0.96	20,600	20,800	20,600	2,100	43,680,000
09/08/2023	20,600	-0.10 ▼	-0.49	20,700	20,600	20,400	1,400	28,840,000
08/08/2023	20,700	0.10 ▲	0.48	20,600	20,700	20,600	12,900	267,030,000
07/08/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,500	2,300	47,380,000
04/08/2023	20,600	0.10 ▲	0.49	20,500	20,700	20,500	1,500	30,900,000
03/08/2023	20,500	-0.20 ▼	-0.98	20,700	20,700	20,400	7,100	145,550,000
02/08/2023	20,700	0.20 ▲	0.97	20,500	20,700	20,500	2,500	51,750,000
01/08/2023	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	2,700	55,350,000
31/07/2023	20,800	0.20 ▲	0.96	20,600	20,900	20,700	5,500	114,400,000
28/07/2023	20,600	-0.20 ▼	-0.97	20,800	20,800	20,400	4,600	94,760,000
27/07/2023	20,800	20.80 ▲	100.00	0	20,800	20,500	3,100	64,480,000
26/07/2023	20,800	0.20 ▲	0.96	20,600	20,800	20,800	1,100	22,880,000
25/07/2023	20,600	-0.10 ▼	-0.49	20,700	21,000	20,600	3,500	72,100,000
24/07/2023	20,700	0.00 ■■	0.00	20,700	20,800	20,700	3,900	80,730,000
21/07/2023	20,700	-0.30 ▼	-1.45	21,000	20,900	20,400	2,100	43,470,000
20/07/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,400	3,400	71,400,000
19/07/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,200	1,700	34,850,000
18/07/2023	20,500	0.00 ■■	0.00	20,500	20,600	20,500	5,600	114,800,000
17/07/2023	20,500	-0.10 ▼	-0.49	20,600	20,600	20,500	4,600	94,300,000
14/07/2023	20,600	-0.30 ▼	-1.46	20,900	20,900	20,600	300	6,180,000
13/07/2023	20,900	0.20 ▲	0.96	20,700	21,000	20,900	500	10,450,000
12/07/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,700	700	14,490,000
11/07/2023	20,700	0.00 ■■	0.00	20,700	20,700	20,600	1,800	37,260,000
10/07/2023	20,700	0.10 ▲	0.48	20,600	20,800	20,500	6,500	134,550,000
07/07/2023	20,600	0.00 ■■	0.00	20,600	20,600	20,600	600	12,360,000
06/07/2023	20,600	0.00 ■■	0.00	20,600	20,600	19,600	12,700	261,620,000
05/07/2023	20,600	-0.10 ▼	-0.49	20,700	20,800	19,000	6,900	142,140,000
04/07/2023	20,700	-0.30 ▼	-1.45	21,000	21,000	20,700	2,400	49,680,000
03/07/2023	21,000	0.50 ▲	2.38	20,500	21,000	20,500	1,000	21,000,000
30/06/2023	20,500	-0.30 ▼	-1.46	20,800	20,800	20,500	4,000	82,000,000
29/06/2023	20,800	-0.10 ▼	-0.48	20,900	20,900	20,800	1,100	22,880,000
28/06/2023	20,900	0.10 ▲	0.48	20,800	20,900	20,700	2,600	54,340,000
27/06/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,700	3,000	62,400,000
26/06/2023	20,900	0.30 ▲	1.44	20,600	21,000	20,900	3,100	64,790,000
23/06/2023	20,600	-0.10 ▼	-0.49	20,700	20,700	20,600	4,300	88,580,000
22/06/2023	20,700	-0.20 ▼	-0.97	20,900	20,800	20,700	3,000	62,100,000
21/06/2023	20,900	0.10 ▲	0.48	20,800	20,900	20,900	100	2,090,000
20/06/2023	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	2,900	60,320,000
19/06/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,800	8,400	176,400,000
16/06/2023	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	2,100	43,890,000
15/06/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,700	2,900	60,900,000
14/06/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,700	56,700,000
13/06/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,500	10,500	220,500,000
12/06/2023	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	3,100	64,790,000
09/06/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,500	5,400	113,400,000
08/06/2023	21,000	-0.10 ▼	-0.48	21,100	21,000	20,500	3,600	75,600,000
07/06/2023	21,100	0.00 ■■	0.00	21,100	21,400	20,600	5,000	105,500,000
06/06/2023	21,100	-0.10 ▼	-0.47	21,200	21,200	21,000	13,100	276,410,000
05/06/2023	21,200	0.10 ▲	0.47	21,100	21,400	21,000	4,400	93,280,000
02/06/2023	21,100	0.10 ▲	0.47	21,000	21,100	21,000	1,300	27,430,000
01/06/2023	21,000	-0.50 ▼	-2.38	21,500	21,500	21,000	16,400	344,400,000
31/05/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,000	17,100	367,650,000
30/05/2023	21,500	0.80 ▲	3.72	20,700	21,500	21,000	16,400	352,600,000
29/05/2023	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	5,200	112,840,000
26/05/2023	21,800	-0.10 ▼	-0.46	21,900	21,900	21,400	8,300	180,940,000
25/05/2023	21,900	0.10 ▲	0.46	21,800	22,000	21,900	4,800	105,120,000
24/05/2023	21,800	0.00 ■■	0.00	21,800	22,000	21,500	3,500	76,300,000
23/05/2023	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	13,400	292,120,000
22/05/2023	21,900	-0.10 ▼	-0.46	22,000	22,400	21,500	2,500	54,750,000
19/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,500	1,300	28,600,000
18/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
17/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,500	20,100	442,200,000
16/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
15/05/2023	22,000	0.00 ■■	0.00	22,000	22,100	21,900	7,000	154,000,000
12/05/2023	22,000	0.20 ▲	0.91	21,800	22,000	21,800	2,200	48,400,000
11/05/2023	21,800	0.30 ▲	1.38	21,500	21,800	21,500	2,500	54,500,000
10/05/2023	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	26,600	571,900,000
09/05/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,700	16,000	352,000,000
08/05/2023	22,000	0.00 ■■	0.00	22,000	22,300	21,900	17,100	376,200,000
05/05/2023	22,000	-0.20 ▼	-0.91	22,200	22,200	21,900	5,500	121,000,000
04/05/2023	22,200	-0.10 ▼	-0.45	22,300	22,200	22,200	2,500	55,500,000
28/04/2023	22,300	0.10 ▲	0.45	22,200	22,300	22,300	2,200	49,060,000
27/04/2023	22,200	-0.30 ▼	-1.35	22,500	22,600	22,200	3,500	77,700,000
26/04/2023	22,500	0.50 ▲	2.22	22,000	22,500	21,700	12,000	270,000,000
25/04/2023	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	7,100	156,200,000
24/04/2023	22,100	-0.30 ▼	-1.36	22,400	22,200	22,000	10,400	229,840,000
21/04/2023	22,400	-0.10 ▼	-0.45	22,500	22,400	22,000	9,100	203,840,000
20/04/2023	22,500	-0.30 ▼	-1.33	22,800	22,800	22,400	8,800	198,000,000
19/04/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,500	3,900	88,920,000
18/04/2023	22,800	0.00 ■■	0.00	22,800	23,000	22,800	5,000	114,000,000
17/04/2023	22,800	-0.60 ▼	-2.63	23,400	23,300	22,500	15,700	357,960,000
14/04/2023	23,400	0.20 ▲	0.85	23,200	23,400	23,000	50,900	1,191,060,000
13/04/2023	23,200	0.60 ▲	2.59	22,600	23,200	22,600	41,300	958,160,000
12/04/2023	22,600	0.50 ▲	2.21	22,100	22,600	22,400	32,400	732,240,000
11/04/2023	22,100	0.10 ▲	0.45	22,000	22,300	22,000	67,800	1,498,380,000
10/04/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	18,600	409,200,000
07/04/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,600	8,900	195,800,000
06/04/2023	22,000	-0.50 ▼	-2.27	22,500	22,700	22,000	49,500	1,089,000,000
05/04/2023	22,500	2.00 ▲	8.89	20,500	22,500	20,300	55,800	1,255,500,000
04/04/2023	20,500	-0.30 ▼	-1.46	20,800	21,500	20,300	6,900	141,450,000
03/04/2023	20,800	0.60 ▲	2.88	20,200	20,900	20,000	3,800	79,040,000
31/03/2023	20,200	-0.30 ▼	-1.49	20,500	20,200	20,100	300	6,060,000
30/03/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,400	15,400	315,700,000
29/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/03/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,500	1,100	22,550,000
27/03/2023	20,400	0.00 ■■	0.00	20,400	20,400	20,400	200	4,080,000
24/03/2023	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	300	6,120,000
23/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/03/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/03/2023	20,500	0.50 ▲	2.44	20,000	20,500	20,500	10,800	221,400,000
20/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/03/2023	20,000	-0.80 ▼	-4.00	20,800	20,600	20,000	3,600	72,000,000
16/03/2023	20,800	-0.40 ▼	-1.92	21,200	21,100	20,700	2,100	43,680,000
15/03/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	600	12,720,000
14/03/2023	21,200	-0.10 ▼	-0.47	21,300	21,400	21,200	600	12,720,000
13/03/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
10/03/2023	21,300	0.50 ▲	2.35	20,800	21,300	21,300	100	2,130,000
09/03/2023	20,800	0.10 ▲	0.48	20,700	20,800	20,600	600	12,480,000
08/03/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/03/2023	20,700	-0.80 ▼	-3.86	21,500	20,700	20,700	100	2,070,000
06/03/2023	21,500	0.50 ▲	2.33	21,000	21,500	20,600	200	4,300,000
03/03/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,600	1,500	31,500,000
02/03/2023	20,700	-0.80 ▼	-3.86	21,500	20,700	20,500	300	6,210,000
01/03/2023	21,500	0.00 ■■	0.00	21,500	21,800	21,500	900	19,350,000
28/02/2023	21,500	-0.10 ▼	-0.47	21,600	21,600	20,500	9,300	199,950,000
27/02/2023	21,600	0.60 ▲	2.78	21,000	21,600	20,600	600	12,960,000
24/02/2023	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	100	2,100,000
23/02/2023	21,600	-0.20 ▼	-0.93	21,800	21,600	21,600	2,500	54,000,000
22/02/2023	21,800	0.30 ▲	1.38	21,500	21,800	21,500	1,000	21,800,000
21/02/2023	21,500	-0.50 ▼	-2.33	22,000	21,900	21,200	1,800	38,700,000
20/02/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	21,000	2,400	52,800,000
17/02/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,100	300	6,630,000
16/02/2023	22,100	0.00 ■■	0.00	22,100	22,200	22,100	800	17,680,000
15/02/2023	22,100	0.60 ▲	2.71	21,500	22,200	21,600	7,100	156,910,000
14/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
13/02/2023	21,500	-0.30 ▼	-1.40	21,800	21,500	21,100	3,600	77,400,000
10/02/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
09/02/2023	21,800	0.40 ▲	1.83	21,400	21,800	21,400	6,900	150,420,000
08/02/2023	21,400	-1.10 ▼	-5.14	22,500	21,400	21,300	4,800	102,720,000
07/02/2023	22,500	0.30 ▲	1.33	22,200	23,000	20,500	4,900	110,250,000
06/02/2023	22,200	-0.40 ▼	-1.80	22,600	22,300	22,200	1,300	28,860,000
03/02/2023	22,600	0.60 ▲	2.65	22,000	22,900	22,400	12,200	275,720,000
02/02/2023	22,000	-0.50 ▼	-2.27	22,500	22,600	22,000	36,100	794,200,000
01/02/2023	22,500	0.10 ▲	0.44	22,400	22,600	22,400	10,400	234,000,000
31/01/2023	22,400	0.00 ■■	0.00	22,400	22,400	21,800	21,100	472,640,000
30/01/2023	22,400	0.10 ▲	0.45	22,300	22,500	21,900	50,400	1,128,960,000
27/01/2023	22,300	-0.40 ▼	-1.79	22,700	22,300	22,300	2,700	60,210,000
19/01/2023	22,700	0.90 ▲	3.96	21,800	23,900	21,000	21,000	476,700,000
18/01/2023	21,800	-0.10 ▼	-0.46	21,900	22,000	20,500	6,700	146,060,000
17/01/2023	21,900	1.00 ▲	4.57	20,900	22,000	20,000	32,600	713,940,000
16/01/2023	20,900	0.80 ▲	3.83	20,100	20,900	20,100	3,000	62,700,000
13/01/2023	20,100	-0.90 ▼	-4.48	21,000	20,500	20,100	9,700	194,970,000
12/01/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,100	9,900	207,900,000
11/01/2023	21,000	0.60 ▲	2.86	20,400	21,000	19,400	35,500	745,500,000
10/01/2023	20,400	1.80 ▲	8.82	18,600	20,400	18,600	111,600	2,276,640,000
09/01/2023	18,600	-1.00 ▼	-5.38	19,600	19,000	18,600	1,100	20,460,000
06/01/2023	19,600	-0.70 ▼	-3.57	20,300	20,400	19,200	5,200	101,920,000
05/01/2023	20,300	-0.10 ▼	-0.49	20,400	20,900	19,200	10,200	207,060,000
04/01/2023	20,400	0.90 ▲	4.41	19,500	20,800	18,800	14,600	297,840,000
03/01/2023	19,500	1.50 ▲	7.69	18,000	19,500	18,000	10,400	202,800,000
30/12/2022	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	300	5,400,000
29/12/2022	18,300	-1.20 ▼	-6.56	19,500	18,300	18,300	100	1,830,000
28/12/2022	19,500	0.10 ▲	0.51	19,400	21,000	18,200	1,500	29,250,000
27/12/2022	19,400	1.40 ▲	7.22	18,000	19,500	17,200	11,600	225,040,000
26/12/2022	18,000	0.80 ▲	4.44	17,200	18,000	18,000	200	3,600,000
23/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
22/12/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/12/2022	17,200	-0.50 ▼	-2.91	17,700	17,200	17,200	100	1,720,000
20/12/2022	17,700	-1.00 ▼	-5.65	18,700	18,200	17,700	1,600	28,320,000
19/12/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	500	9,350,000
15/12/2022	17,800	-0.20 ▼	-1.12	18,000	18,500	17,800	1,100	19,580,000
14/12/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	4,300	77,400,000
13/12/2022	17,900	-0.60 ▼	-3.35	18,500	18,400	17,900	2,100	37,590,000
12/12/2022	18,500	-0.50 ▼	-2.70	19,000	18,800	18,500	900	16,650,000
09/12/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	1,500	28,500,000
08/12/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
07/12/2022	18,000	0.20 ▲	1.11	17,800	18,000	17,700	300	5,400,000
06/12/2022	17,800	-0.10 ▼	-0.56	17,900	18,000	17,800	6,200	110,360,000
05/12/2022	17,900	0.30 ▲	1.68	17,600	18,000	17,700	800	14,320,000
02/12/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
01/12/2022	17,600	-0.50 ▼	-2.84	18,100	18,500	17,600	4,800	84,480,000
30/11/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	300	5,430,000
29/11/2022	18,100	-0.10 ▼	-0.55	18,200	18,200	17,800	700	12,670,000
28/11/2022	18,200	0.20 ▲	1.10	18,000	18,200	18,200	2,200	40,040,000
25/11/2022	18,000	0.30 ▲	1.67	17,700	18,200	18,000	300	5,400,000
24/11/2022	17,700	-0.70 ▼	-3.95	18,400	18,300	17,600	1,700	30,090,000
23/11/2022	18,400	-0.20 ▼	-1.09	18,600	18,400	18,400	100	1,840,000
22/11/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/11/2022	18,600	0.00 ■■	0.00	18,600	0	0	0	0
18/11/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	18,300	3,000	55,800,000
17/11/2022	19,200	0.50 ▲	2.60	18,700	19,200	18,500	12,700	243,840,000
16/11/2022	18,700	0.70 ▲	3.74	18,000	18,900	16,300	2,900	54,230,000
15/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/11/2022	18,000	0.00 ■■	0.00	18,000	18,500	18,000	1,800	32,400,000
11/11/2022	18,000	-0.70 ▼	-3.89	18,700	19,000	18,000	2,100	37,800,000
10/11/2022	18,700	0.00 ■■	0.00	18,700	19,000	18,100	12,000	224,400,000
09/11/2022	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	4,000	74,800,000
08/11/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,800	3,900	73,710,000
07/11/2022	19,000	0.50 ▲	2.63	18,500	19,000	18,500	6,100	115,900,000
04/11/2022	18,500	-0.30 ▼	-1.62	18,800	18,600	18,500	2,700	49,950,000
03/11/2022	18,800	0.20 ▲	1.06	18,600	19,000	18,600	3,300	62,040,000
02/11/2022	18,600	-1.70 ▼	-9.14	20,300	19,600	18,600	1,100	20,460,000
01/11/2022	20,300	1.80 ▲	8.87	18,500	20,300	18,900	8,600	174,580,000
31/10/2022	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	5,100	94,350,000
28/10/2022	18,700	-0.20 ▼	-1.07	18,900	18,800	18,700	3,500	65,450,000
27/10/2022	18,900	0.30 ▲	1.59	18,600	18,900	18,600	1,600	30,240,000
26/10/2022	18,600	0.10 ▲	0.54	18,500	19,100	18,600	12,800	238,080,000
25/10/2022	18,500	-0.10 ▼	-0.54	18,600	19,000	18,400	14,600	270,100,000
24/10/2022	18,600	0.10 ▲	0.54	18,500	19,000	18,500	30,500	567,300,000
21/10/2022	18,500	-0.10 ▼	-0.54	18,600	19,200	18,400	16,900	312,650,000
20/10/2022	18,600	0.10 ▲	0.54	18,500	18,600	18,500	3,800	70,680,000
19/10/2022	18,500	-0.10 ▼	-0.54	18,600	18,600	17,500	6,700	123,950,000
18/10/2022	18,600	1.30 ▲	6.99	17,300	18,600	18,600	1,500	27,900,000
17/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/10/2022	17,300	0.70 ▲	4.05	16,600	18,200	17,000	19,400	335,620,000
13/10/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
12/10/2022	16,600	0.70 ▲	4.22	15,900	16,800	16,600	2,400	39,840,000
11/10/2022	15,900	-0.20 ▼	-1.26	16,100	16,000	15,900	2,300	36,570,000
07/10/2022	17,000	-0.30 ▼	-1.76	17,300	17,300	17,000	11,200	190,400,000
06/10/2022	17,300	0.20 ▲	1.16	17,100	17,300	17,300	3,100	53,630,000
05/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
04/10/2022	17,100	0.60 ▲	3.51	16,500	17,100	16,800	6,700	114,570,000
03/10/2022	16,500	-1.60 ▼	-9.70	18,100	18,000	16,500	37,900	625,350,000
30/09/2022	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
29/09/2022	18,100	0.10 ▲	0.55	18,000	18,300	18,100	1,100	19,910,000
28/09/2022	18,000	-0.70 ▼	-3.89	18,700	18,000	17,800	600	10,800,000
27/09/2022	18,700	0.40 ▲	2.14	18,300	18,700	18,700	200	3,740,000
26/09/2022	18,300	-0.30 ▼	-1.64	18,600	18,300	18,300	100	1,830,000
23/09/2022	18,600	-0.40 ▼	-2.15	19,000	19,000	18,600	1,700	31,620,000
22/09/2022	19,000	0.50 ▲	2.63	18,500	19,000	18,500	3,100	58,900,000
21/09/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
20/09/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
19/09/2022	18,500	-0.20 ▼	-1.08	18,700	18,600	18,300	400	7,400,000
16/09/2022	18,700	-0.20 ▼	-1.07	18,900	18,900	18,700	200	3,740,000
15/09/2022	18,900	-0.20 ▼	-1.06	19,100	19,100	18,800	3,000	56,700,000
14/09/2022	19,100	0.00 ■■	0.00	19,100	19,100	19,100	6,000	114,600,000
13/09/2022	19,100	0.00 ■■	0.00	19,100	19,100	18,500	3,400	64,940,000
12/09/2022	19,100	0.00 ■■	0.00	19,100	19,200	19,100	8,900	169,990,000
09/09/2022	19,100	0.80 ▲	4.19	18,300	19,200	18,600	9,300	177,630,000
08/09/2022	18,300	-0.90 ▼	-4.92	19,200	18,600	18,300	200	3,660,000
07/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
06/09/2022	19,200	0.80 ▲	4.17	18,400	19,200	18,400	3,500	67,200,000
05/09/2022	18,400	0.20 ▲	1.09	18,200	19,000	18,000	6,900	126,960,000
31/08/2022	18,200	0.20 ▲	1.10	18,000	18,500	18,000	3,500	63,700,000
30/08/2022	18,000	-0.40 ▼	-2.22	18,400	18,000	18,000	100	1,800,000
29/08/2022	18,400	0.20 ▲	1.09	18,200	18,400	18,000	3,300	60,720,000
26/08/2022	18,200	0.30 ▲	1.65	17,900	18,500	18,100	7,300	132,860,000
25/08/2022	17,900	-0.30 ▼	-1.68	18,200	18,400	17,900	1,400	25,060,000
24/08/2022	18,200	0.20 ▲	1.10	18,000	18,200	17,600	2,700	49,140,000
23/08/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,700	600	10,800,000
22/08/2022	18,000	-0.20 ▼	-1.11	18,200	18,200	17,800	900	16,200,000
19/08/2022	18,200	0.00 ■■	0.00	18,200	18,500	18,000	5,700	103,740,000
18/08/2022	18,200	0.00 ■■	0.00	18,200	18,500	18,200	2,200	40,040,000
17/08/2022	18,200	-0.20 ▼	-1.10	18,400	18,300	18,200	700	12,740,000
16/08/2022	18,400	0.30 ▲	1.63	18,100	18,400	18,100	15,200	279,680,000
15/08/2022	18,100	0.40 ▲	2.21	17,700	18,100	17,700	8,400	152,040,000
12/08/2022	17,700	0.10 ▲	0.56	17,600	17,700	17,600	2,200	38,940,000
11/08/2022	17,600	0.00 ■■	0.00	17,600	17,700	17,600	4,400	77,440,000
10/08/2022	17,600	-0.50 ▼	-2.84	18,100	17,800	17,600	1,300	22,880,000
09/08/2022	18,100	0.10 ▲	0.55	18,000	18,100	18,100	500	9,050,000
08/08/2022	18,000	0.40 ▲	2.22	17,600	18,000	17,900	1,100	19,800,000
05/08/2022	17,600	-0.30 ▼	-1.70	17,900	17,600	17,500	300	5,280,000
04/08/2022	17,900	0.40 ▲	2.23	17,500	17,900	17,500	2,900	51,910,000
03/08/2022	17,500	-0.10 ▼	-0.57	17,600	18,400	17,200	7,600	133,000,000
02/08/2022	17,600	0.10 ▲	0.57	17,500	17,600	17,500	4,100	72,160,000
01/08/2022	17,500	0.00 ■■	0.00	17,500	17,500	17,500	600	10,500,000
29/07/2022	17,500	0.30 ▲	1.71	17,200	17,600	17,200	1,100	19,250,000
28/07/2022	17,200	0.10 ▲	0.58	17,100	17,700	17,100	3,900	67,080,000
27/07/2022	17,100	0.00 ■■	0.00	17,100	17,300	17,100	4,700	80,370,000
26/07/2022	17,100	0.10 ▲	0.58	17,000	17,300	17,100	9,200	157,320,000
25/07/2022	17,000	0.30 ▲	1.76	16,700	17,300	17,000	12,500	212,500,000
22/07/2022	16,700	0.20 ▲	1.20	16,500	17,200	16,700	1,900	31,730,000
21/07/2022	16,500	0.10 ▲	0.61	16,400	16,500	16,400	2,700	44,550,000
20/07/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,000	7,400	121,360,000
19/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	15,800	2,300	36,800,000
18/07/2022	16,000	-0.30 ▼	-1.88	16,300	16,400	15,900	2,400	38,400,000
15/07/2022	16,300	0.30 ▲	1.84	16,000	16,300	16,000	700	11,410,000
14/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
13/07/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
12/07/2022	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
11/07/2022	15,600	-0.60 ▼	-3.85	16,200	16,000	15,600	1,100	17,160,000
08/07/2022	16,200	0.50 ▲	3.09	15,700	16,200	15,700	200	3,240,000
07/07/2022	15,700	-0.60 ▼	-3.82	16,300	16,000	15,700	2,300	36,110,000
06/07/2022	16,300	0.60 ▲	3.68	15,700	16,300	15,700	500	8,150,000
05/07/2022	15,700	-0.80 ▼	-5.10	16,500	15,900	15,500	1,000	15,700,000
04/07/2022	16,500	0.50 ▲	3.03	16,000	16,500	15,200	1,800	29,700,000
01/07/2022	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	300	4,800,000
30/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/06/2022	16,500	0.10 ▲	0.61	16,400	16,500	16,400	200	3,300,000
28/06/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,000	3,200	52,480,000
27/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
24/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
23/06/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
22/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/06/2022	16,000	0.10 ▲	0.63	15,900	16,000	16,000	800	12,800,000
20/06/2022	15,900	-0.60 ▼	-3.77	16,500	16,000	15,800	2,500	39,750,000
17/06/2022	16,500	0.40 ▲	2.42	16,100	16,500	16,000	800	13,200,000
16/06/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	100	1,690,000
15/06/2022	17,000	-0.40 ▼	-2.35	17,400	17,200	17,000	4,200	71,400,000
14/06/2022	17,400	0.20 ▲	1.15	17,200	17,400	17,400	1,500	26,100,000
13/06/2022	17,200	-0.30 ▼	-1.74	17,500	17,200	17,200	200	3,440,000
10/06/2022	17,500	0.50 ▲	2.86	17,000	17,600	17,500	500	8,750,000
09/06/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/06/2022	17,000	-0.10 ▼	-0.59	17,100	17,500	17,000	18,900	321,300,000
07/06/2022	17,100	-0.30 ▼	-1.75	17,400	17,400	17,100	3,800	64,980,000
06/06/2022	17,400	0.10 ▲	0.57	17,300	17,800	17,400	2,100	36,540,000
03/06/2022	17,300	-0.40 ▼	-2.31	17,700	17,400	17,200	2,800	48,440,000
02/06/2022	17,700	0.00 ■■	0.00	17,700	17,700	17,300	2,800	49,560,000
01/06/2022	17,700	-0.10 ▼	-0.56	17,800	17,800	17,700	2,000	35,400,000
31/05/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
30/05/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,500	2,200	39,160,000
27/05/2022	17,800	0.50 ▲	2.81	17,300	17,800	17,200	3,600	64,080,000
26/05/2022	17,300	-0.60 ▼	-3.47	17,900	17,800	17,100	1,700	29,410,000
25/05/2022	17,900	0.40 ▲	2.23	17,500	17,900	17,500	2,900	51,910,000
24/05/2022	17,500	0.10 ▲	0.57	17,400	17,500	17,500	200	3,500,000
23/05/2022	17,400	-0.10 ▼	-0.57	17,500	17,900	17,300	3,000	52,200,000
20/05/2022	17,500	-0.60 ▼	-3.43	18,100	17,600	17,500	400	7,000,000
19/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/05/2022	18,100	0.00 ■■	0.00	18,100	19,400	17,300	1,200	21,720,000
17/05/2022	18,100	-0.10 ▼	-0.55	18,200	18,100	17,300	9,800	177,380,000
16/05/2022	18,200	-0.40 ▼	-2.20	18,600	18,500	16,900	6,100	111,020,000
13/05/2022	18,600	0.00 ■■	0.00	18,600	19,700	17,400	5,000	93,000,000
12/05/2022	18,600	0.40 ▲	2.15	18,200	19,800	17,600	1,000	18,600,000
11/05/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/05/2022	18,200	-0.70 ▼	-3.85	18,900	18,200	18,000	6,600	120,120,000
09/05/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,000	2,600	49,140,000
29/04/2022	19,200	0.10 ▲	0.52	19,100	19,800	18,800	1,500	28,800,000
28/04/2022	19,100	-0.20 ▼	-1.05	19,300	19,100	18,200	600	11,460,000
27/04/2022	19,300	0.40 ▲	2.07	18,900	19,400	18,200	1,000	19,300,000
26/04/2022	18,900	1.10 ▲	5.82	17,800	19,200	17,800	27,600	521,640,000
25/04/2022	20,100	1.50 ▲	7.46	18,600	20,100	20,100	100	2,010,000
23/04/2022	18,600	0.00 ■■	0.00	18,600	19,800	18,600	780	14,508,000
22/04/2022	18,600	0.00 ■■	0.00	18,600	19,800	18,600	780	14,508,000
21/04/2022	18,600	-0.70 ▼	-3.76	19,300	19,900	18,600	1,810	33,666,000
20/04/2022	19,300	0.00 ■■	0.00	19,300	19,700	19,300	620	11,966,000
19/04/2022	19,300	-0.10 ▼	-0.52	19,400	20,000	19,300	1,450	27,985,000
18/04/2022	19,400	-0.50 ▼	-2.58	19,900	19,900	19,400	80	1,552,000
16/04/2022	19,900	0.60 ▲	3.02	19,300	19,900	19,300	1,080	21,492,000
15/04/2022	19,900	0.60 ▲	3.02	19,300	19,900	19,300	10,800	214,920,000
14/04/2022	19,300	0.00 ■■	0.00	19,300	20,000	19,300	12,300	237,390,000
13/04/2022	19,300	-0.10 ▼	-0.52	19,400	20,500	19,300	13,600	262,480,000
12/04/2022	19,400	-0.20 ▼	-1.03	19,600	20,800	19,200	17,500	339,500,000
08/04/2022	19,600	0.00 ■■	0.00	19,600	20,000	19,600	4,800	94,080,000
07/04/2022	19,600	-0.50 ▼	-2.55	20,100	20,100	19,600	12,300	241,080,000
06/04/2022	20,100	-0.40 ▼	-1.99	20,500	20,500	20,100	1,300	26,130,000
05/04/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,100	2,400	49,200,000
04/04/2022	20,300	0.50 ▲	2.46	19,800	20,600	19,900	19,900	403,970,000
01/04/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,700	2,200	43,560,000
31/03/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,500	1,700	33,660,000
30/03/2022	19,800	0.50 ▲	2.53	19,300	19,800	19,400	5,800	114,840,000
29/03/2022	19,300	-0.10 ▼	-0.52	19,400	19,900	19,300	20,500	395,650,000
28/03/2022	19,400	0.10 ▲	0.52	19,300	19,600	19,300	20,900	405,460,000
25/03/2022	19,300	-0.40 ▼	-2.07	19,700	19,500	19,100	8,500	164,050,000
24/03/2022	19,700	0.30 ▲	1.52	19,400	19,800	19,200	6,000	118,200,000
23/03/2022	19,400	0.00 ■■	0.00	19,400	19,500	19,000	4,900	95,060,000
22/03/2022	19,400	-0.80 ▼	-4.12	20,200	19,700	19,000	50,500	979,700,000
21/03/2022	20,200	-0.70 ▼	-3.47	20,900	20,500	19,500	6,700	135,340,000
18/03/2022	20,900	1.00 ▲	4.78	19,900	20,900	19,500	11,700	244,530,000
17/03/2022	19,900	0.60 ▲	3.02	19,300	21,200	19,500	68,200	1,357,180,000
16/03/2022	19,300	0.00 ■■	0.00	19,300	19,800	19,300	2,900	55,970,000
15/03/2022	19,300	0.30 ▲	1.55	19,000	19,500	19,000	2,200	42,460,000
14/03/2022	19,000	-0.20 ▼	-1.05	19,200	19,300	19,000	45,400	862,600,000
11/03/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,100	3,300	63,360,000
10/03/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	19,100	9,300	178,560,000
09/03/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,000	12,100	233,530,000
08/03/2022	19,000	0.00 ■■	0.00	19,000	19,100	19,000	2,700	51,300,000
07/03/2022	19,000	-0.30 ▼	-1.58	19,300	19,300	19,000	4,000	76,000,000
04/03/2022	19,300	0.00 ■■	0.00	19,300	19,500	19,000	3,400	65,620,000
03/03/2022	19,300	0.20 ▲	1.04	19,100	19,300	19,100	7,200	138,960,000
02/03/2022	19,100	-0.10 ▼	-0.52	19,200	19,200	19,000	13,000	248,300,000
01/03/2022	19,200	-0.10 ▼	-0.52	19,300	19,200	19,100	3,000	57,600,000
28/02/2022	19,300	0.30 ▲	1.55	19,000	19,300	19,000	9,000	173,700,000
25/02/2022	19,000	0.30 ▲	1.58	18,700	19,000	19,000	1,700	32,300,000
24/02/2022	18,700	-0.50 ▼	-2.67	19,200	19,200	18,700	16,900	316,030,000
23/02/2022	19,200	0.50 ▲	2.60	18,700	19,400	18,800	4,700	90,240,000
22/02/2022	18,700	-0.30 ▼	-1.60	19,000	19,200	18,600	5,200	97,240,000
21/02/2022	19,000	0.20 ▲	1.05	18,800	19,000	18,800	23,300	442,700,000
18/02/2022	18,800	0.00 ■■	0.00	18,800	18,900	18,800	18,000	338,400,000
17/02/2022	18,800	0.20 ▲	1.06	18,600	18,800	18,600	6,000	112,800,000
16/02/2022	18,600	-0.10 ▼	-0.54	18,700	18,700	18,500	39,800	740,280,000
15/02/2022	18,700	-0.50 ▼	-2.67	19,200	20,200	18,600	17,200	321,640,000
14/02/2022	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,400	46,080,000
11/02/2022	19,200	0.10 ▲	0.52	19,100	19,200	19,000	3,400	65,280,000
10/02/2022	19,100	-0.10 ▼	-0.52	19,200	19,400	19,100	11,300	215,830,000
09/02/2022	19,200	0.20 ▲	1.04	19,000	19,400	18,900	10,500	201,600,000
08/02/2022	19,000	-0.30 ▼	-1.58	19,300	19,200	18,500	10,600	201,400,000
07/02/2022	19,300	0.60 ▲	3.11	18,700	19,400	18,700	3,400	65,620,000
28/01/2022	18,700	0.30 ▲	1.60	18,400	19,000	18,500	2,400	44,880,000
27/01/2022	18,400	0.10 ▲	0.54	18,300	18,400	18,300	3,000	55,200,000
26/01/2022	18,300	-0.30 ▼	-1.64	18,600	18,800	18,300	9,600	175,680,000
25/01/2022	18,600	-0.20 ▼	-1.08	18,800	18,900	18,500	6,900	128,340,000
24/01/2022	18,800	-0.10 ▼	-0.53	18,900	19,200	18,800	3,800	71,440,000
21/01/2022	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	300	5,670,000
20/01/2022	19,000	0.00 ■■	0.00	19,000	19,100	18,900	1,100	20,900,000
19/01/2022	19,000	0.50 ▲	2.63	18,500	19,000	18,400	8,600	163,400,000
18/01/2022	18,500	0.00 ■■	0.00	18,500	18,800	18,400	26,900	497,650,000
17/01/2022	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	11,500	212,750,000
14/01/2022	19,000	-0.10 ▼	-0.53	19,100	19,500	19,000	9,300	176,700,000
13/01/2022	19,100	-0.90 ▼	-4.71	20,000	19,100	18,800	6,700	127,970,000
12/01/2022	20,000	1.00 ▲	5.00	19,000	20,700	19,200	28,300	566,000,000
11/01/2022	19,000	-0.50 ▼	-2.63	19,500	19,500	18,800	8,100	153,900,000
10/01/2022	19,500	-0.10 ▼	-0.51	19,600	19,600	18,600	13,400	261,300,000
07/01/2022	19,600	-0.20 ▼	-1.02	19,800	19,700	19,500	8,500	166,600,000
06/01/2022	19,800	0.00 ■■	0.00	19,800	19,800	19,500	7,400	146,520,000
05/01/2022	19,800	0.10 ▲	0.51	19,700	19,800	19,600	15,200	300,960,000
04/01/2022	19,700	0.00 ■■	0.00	19,700	20,300	17,800	24,900	490,530,000
31/12/2021	19,700	0.20 ▲	1.02	19,500	19,800	19,500	5,200	102,440,000
30/12/2021	19,500	0.00 ■■	0.00	19,500	19,700	19,500	7,900	154,050,000
29/12/2021	19,500	-0.60 ▼	-3.08	20,100	20,100	19,500	3,400	66,300,000
22/12/2021	20,100	-0.50 ▼	-2.49	20,600	20,500	20,000	19,900	399,990,000
21/12/2021	20,600	-0.10 ▼	-0.49	20,700	20,600	20,100	4,600	94,760,000
20/12/2021	20,700	-0.10 ▼	-0.48	20,800	20,800	20,300	24,000	496,800,000
17/12/2021	20,800	0.60 ▲	2.88	20,200	20,800	20,300	6,700	139,360,000
16/12/2021	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	3,600	74,880,000
15/12/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,500	1,800	37,800,000
14/12/2021	21,000	0.20 ▲	0.95	20,800	21,000	20,700	3,000	63,000,000
13/12/2021	20,800	0.10 ▲	0.48	20,700	21,000	20,700	5,300	110,240,000
10/12/2021	20,700	0.20 ▲	0.97	20,500	21,000	20,500	4,000	82,800,000
09/12/2021	20,500	0.00 ■■	0.00	20,500	21,500	20,500	6,000	123,000,000
08/12/2021	20,500	-0.30 ▼	-1.46	20,800	21,200	20,500	19,700	403,850,000
07/12/2021	20,800	0.00 ■■	0.00	20,800	21,000	20,700	6,600	137,280,000
06/12/2021	20,800	-0.90 ▼	-4.33	21,700	21,600	20,500	36,900	767,520,000
03/12/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,300	10,300	223,510,000
02/12/2021	21,700	0.30 ▲	1.38	21,400	21,700	21,300	13,000	282,100,000
01/12/2021	21,400	0.10 ▲	0.47	21,300	21,500	21,300	4,700	100,580,000
30/11/2021	21,300	0.00 ■■	0.00	21,300	21,400	21,200	6,900	146,970,000
29/11/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	21,200	22,700	483,510,000
26/11/2021	21,400	-0.20 ▼	-0.93	21,600	21,900	21,400	14,200	303,880,000
25/11/2021	21,600	-0.10 ▼	-0.46	21,700	21,800	21,500	9,600	207,360,000
24/11/2021	21,700	0.20 ▲	0.92	21,500	21,900	21,700	12,800	277,760,000
23/11/2021	21,500	-0.40 ▼	-1.86	21,900	21,900	21,400	5,600	120,400,000
22/11/2021	21,900	0.30 ▲	1.37	21,600	22,200	21,600	24,000	525,600,000
19/11/2021	21,600	-0.40 ▼	-1.85	22,000	22,100	21,500	33,100	714,960,000
18/11/2021	22,000	-0.10 ▼	-0.45	22,100	22,200	22,000	57,900	1,273,800,000
17/11/2021	22,100	0.10 ▲	0.45	22,000	22,100	22,000	20,900	461,890,000
16/11/2021	22,000	-0.20 ▼	-0.91	22,200	22,500	21,900	47,300	1,040,600,000
15/11/2021	22,200	-0.20 ▼	-0.90	22,400	22,500	21,900	47,300	1,050,060,000
12/11/2021	22,400	-0.10 ▼	-0.45	22,500	22,500	22,000	24,500	548,800,000
11/11/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,000	62,300	1,401,750,000
10/11/2021	22,000	0.00 ■■	0.00	22,000	22,200	21,800	59,800	1,315,600,000
09/11/2021	22,000	0.00 ■■	0.00	22,000	22,400	22,000	25,000	550,000,000
08/11/2021	22,000	0.10 ▲	0.45	21,900	22,600	21,900	19,700	433,400,000
05/11/2021	21,900	-0.50 ▼	-2.28	22,400	22,400	21,400	57,800	1,265,820,000
04/11/2021	22,400	0.00 ■■	0.00	22,400	22,500	22,000	1,140	25,536,000
03/11/2021	22,400	-0.40 ▼	-1.79	22,800	23,100	22,000	29,200	654,080,000
02/11/2021	22,800	1.40 ▲	6.14	21,400	23,000	21,300	157,500	3,591,000,000
01/11/2021	21,400	0.00 ■■	0.00	21,400	21,900	21,200	22,500	481,500,000
29/10/2021	21,400	0.10 ▲	0.47	21,300	21,500	21,000	27,900	597,060,000
28/10/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	20,800	24,600	523,980,000
27/10/2021	21,400	0.20 ▲	0.93	21,200	21,400	21,200	2,410	51,574,000
26/10/2021	21,200	0.00 ■■	0.00	21,200	21,500	20,900	7,500	159,000,000
25/10/2021	21,200	-0.10 ▼	-0.47	21,300	21,400	21,000	30,700	650,840,000
22/10/2021	21,300	0.00 ■■	0.00	21,300	21,400	20,800	20,500	436,650,000
21/10/2021	21,300	0.00 ■■	0.00	21,300	21,400	20,800	21,400	455,820,000
20/10/2021	21,300	0.40 ▲	1.88	20,900	21,400	20,700	43,500	926,550,000
19/10/2021	20,900	0.60 ▲	2.87	20,300	21,000	20,200	20,700	432,630,000
18/10/2021	20,300	-1.00 ▼	-4.93	21,300	22,000	20,000	84,000	1,705,200,000
15/10/2021	21,300	-1.10 ▼	-5.16	22,400	22,200	21,100	140,900	3,001,170,000
14/10/2021	22,400	-0.20 ▼	-0.89	22,600	22,600	21,800	87,500	1,960,000,000
13/10/2021	22,600	-0.10 ▼	-0.44	22,700	23,000	22,500	10,600	239,560,000
12/10/2021	22,700	-0.10 ▼	-0.44	22,800	22,800	22,100	18,900	429,030,000
11/10/2021	22,800	0.10 ▲	0.44	22,700	23,000	22,600	15,300	348,840,000
08/10/2021	22,700	-0.30 ▼	-1.32	23,000	23,000	22,700	10,300	233,810,000
07/10/2021	22,600	-0.30 ▼	-1.33	22,900	23,200	22,600	20,400	461,040,000
06/10/2021	22,900	-0.10 ▼	-0.44	23,000	23,400	22,700	24,600	563,340,000
05/10/2021	23,000	0.40 ▲	1.74	22,600	23,100	22,300	38,700	890,100,000
04/10/2021	22,600	-0.80 ▼	-3.54	24,100	24,000	22,200	56,000	1,265,600,000
01/10/2021	23,400	-0.70 ▼	-2.99	24,100	24,100	22,800	73,800	1,726,920,000
30/09/2021	24,100	-0.70 ▼	-2.90	24,800	24,500	23,400	25,100	604,910,000
29/09/2021	24,800	1.70 ▲	6.85	23,100	25,300	23,100	160,900	3,990,320,000
28/09/2021	23,100	2.10 ▲	9.09	21,700	23,100	20,500	205,100	4,737,810,000
27/09/2021	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	61,600	1,293,600,000
24/09/2021	21,700	1.30 ▲	5.99	20,400	21,700	19,900	182,900	3,968,930,000
23/09/2021	20,400	0.20 ▲	0.98	20,200	20,400	19,900	42,600	869,040,000
22/09/2021	20,200	-0.70 ▼	-3.47	20,900	20,800	19,900	65,000	1,313,000,000
21/09/2021	20,900	0.00 ■■	0.00	20,900	21,500	20,300	17,400	363,660,000
20/09/2021	20,900	0.30 ▲	1.44	20,600	20,900	20,600	4,100	85,690,000
17/09/2021	20,600	-0.30 ▼	-1.46	20,900	21,200	20,600	10,600	218,360,000
16/09/2021	20,900	-0.10 ▼	-0.48	21,000	22,000	20,900	9,700	202,730,000
15/09/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,800	15,000	315,000,000
14/09/2021	21,000	0.20 ▲	0.95	20,800	22,000	20,800	25,700	539,700,000
13/09/2021	20,800	0.20 ▲	0.96	20,600	21,000	20,400	15,100	314,080,000
10/09/2021	20,600	-0.20 ▼	-0.97	20,800	20,600	20,300	17,600	362,560,000
09/09/2021	20,800	0.20 ▲	0.96	20,600	20,900	20,400	5,800	120,640,000
08/09/2021	20,600	-0.40 ▼	-1.94	21,000	20,900	20,300	10,300	212,180,000
07/09/2021	21,000	0.00 ■■	0.00	21,000	21,500	20,800	3,700	77,700,000
06/09/2021	21,000	0.50 ▲	2.38	20,500	21,000	20,500	15,000	315,000,000
01/09/2021	20,500	0.30 ▲	1.46	20,200	20,500	20,200	28,300	580,150,000
31/08/2021	20,200	0.00 ■■	0.00	20,200	20,400	20,200	5,200	105,040,000
30/08/2021	20,200	-0.10 ▼	-0.50	20,300	20,500	20,200	9,100	183,820,000
27/08/2021	20,300	0.00 ■■	0.00	20,300	20,300	20,300	5,100	103,530,000
26/08/2021	20,300	0.00 ■■	0.00	20,300	20,300	19,900	13,600	276,080,000
25/08/2021	20,300	0.10 ▲	0.49	20,200	20,300	20,000	20,300	412,090,000
24/08/2021	20,200	0.20 ▲	0.99	20,000	20,800	19,900	29,900	603,980,000
23/08/2021	20,000	-0.80 ▼	-4.00	20,800	20,800	20,000	4,000	80,000,000
20/08/2021	20,800	0.40 ▲	1.92	20,400	21,200	20,100	41,900	871,520,000
19/08/2021	20,400	-0.10 ▼	-0.49	20,500	20,500	20,000	19,900	405,960,000
18/08/2021	20,500	0.00 ■■	0.00	20,500	21,300	20,300	13,500	276,750,000
17/08/2021	20,500	-0.20 ▼	-0.98	20,700	21,100	19,100	2,300	47,150,000
16/08/2021	20,700	-0.10 ▼	-0.48	20,800	21,200	20,200	12,300	254,610,000
13/08/2021	20,800	-0.20 ▼	-0.96	21,000	21,000	20,800	18,100	376,480,000
12/08/2021	21,000	0.10 ▲	0.48	20,900	21,000	20,800	12,600	264,600,000
11/08/2021	20,900	-0.40 ▼	-1.91	21,300	21,200	20,800	41,300	863,170,000
10/08/2021	21,300	0.00 ■■	0.00	21,300	21,400	21,100	10,000	213,000,000
09/08/2021	21,300	0.40 ▲	1.88	20,900	21,800	20,900	18,000	383,400,000
06/08/2021	20,900	-0.40 ▼	-1.91	21,300	21,600	20,700	26,900	562,210,000
05/08/2021	21,300	-0.40 ▼	-1.88	21,700	21,900	21,000	21,800	464,340,000
04/08/2021	21,700	0.70 ▲	3.23	21,000	22,000	21,000	9,100	197,470,000
03/08/2021	21,000	-0.70 ▼	-3.33	21,700	21,700	19,800	42,200	886,200,000
02/08/2021	21,700	-2.20 ▼	-10.14	23,900	23,500	21,700	33,100	718,270,000
30/07/2021	23,900	-0.90 ▼	-3.77	24,800	24,400	23,400	18,700	446,930,000
29/07/2021	24,800	0.60 ▲	2.42	24,200	25,000	23,800	30,500	756,400,000
28/07/2021	41,100	0.90 ▲	2.19	40,200	41,400	40,000	89,500	3,678,450,000
27/07/2021	40,200	-0.70 ▼	-1.74	40,900	41,400	39,700	68,800	2,765,760,000
26/07/2021	40,900	2.70 ▲	6.60	38,000	41,900	38,000	74,400	3,042,960,000
23/07/2021	38,200	0.20 ▲	0.52	38,000	38,200	38,000	30,600	1,168,920,000
22/07/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,700	23,200	881,600,000
21/07/2021	38,000	0.50 ▲	1.32	37,500	38,000	37,500	12,900	490,200,000
20/07/2021	37,500	0.50 ▲	1.33	37,000	38,900	36,900	13,400	502,500,000
19/07/2021	37,000	-0.90 ▼	-2.43	37,900	37,900	36,700	22,000	814,000,000
16/07/2021	37,900	-0.30 ▼	-0.79	38,200	38,000	37,300	11,200	424,480,000
15/07/2021	38,200	0.00 ■■	0.00	38,200	39,000	38,000	16,100	615,020,000
14/07/2021	38,200	-0.30 ▼	-0.79	38,500	38,500	38,000	5,300	202,460,000
13/07/2021	38,500	0.50 ▲	1.30	38,000	38,500	38,000	23,300	897,050,000
12/07/2021	38,000	0.30 ▲	0.79	37,700	39,100	37,000	41,000	1,558,000,000
09/07/2021	37,700	0.00 ■■	0.00	37,700	38,000	37,700	4,200	158,340,000
08/07/2021	37,700	0.50 ▲	1.33	37,200	37,800	36,400	5,000	188,500,000
07/07/2021	37,200	-0.60 ▼	-1.61	37,800	37,600	36,400	10,500	390,600,000
06/07/2021	37,800	-0.20 ▼	-0.53	38,000	38,000	37,700	11,000	415,800,000
05/07/2021	38,000	-0.10 ▼	-0.26	38,100	38,000	36,000	17,400	661,200,000
02/07/2021	38,100	-0.10 ▼	-0.26	38,200	38,700	38,000	7,500	285,750,000
01/07/2021	38,200	0.20 ▲	0.52	38,000	38,300	38,000	9,000	343,800,000
30/06/2021	38,000	-0.50 ▼	-1.32	38,500	38,700	38,000	15,500	589,000,000
29/06/2021	38,500	0.60 ▲	1.56	37,900	39,000	38,000	41,200	1,586,200,000
28/06/2021	37,900	-0.10 ▼	-0.26	38,000	39,000	36,900	8,100	306,990,000
25/06/2021	38,000	-0.80 ▼	-2.11	38,800	39,100	38,000	4,700	178,600,000
24/06/2021	38,800	0.30 ▲	0.77	38,500	38,800	37,800	5,100	197,880,000
23/06/2021	38,500	-1.10 ▼	-2.86	39,600	38,500	37,600	200	7,700,000
22/06/2021	39,600	1.70 ▲	4.29	37,900	39,800	38,200	7,100	281,160,000
21/06/2021	37,900	-1.10 ▼	-2.90	39,000	39,000	37,900	14,800	560,920,000
18/06/2021	39,000	0.50 ▲	1.28	38,500	39,000	37,600	24,500	955,500,000
17/06/2021	38,500	1.00 ▲	2.60	37,500	39,000	37,600	21,800	839,300,000
16/06/2021	37,500	-1.50 ▼	-4.00	39,000	39,000	37,500	12,500	468,750,000
15/06/2021	37,500	1.50 ▲	4.00	36,000	38,500	36,000	26,900	1,008,750,000
14/06/2021	36,000	-0.70 ▼	-1.94	36,700	36,700	36,000	5,500	198,000,000
11/06/2021	36,700	0.70 ▲	1.91	36,000	37,000	36,700	3,400	124,780,000
10/06/2021	36,000	-2.00 ▼	-5.56	38,000	37,800	36,000	12,900	464,400,000
09/06/2021	38,000	1.70 ▲	4.47	36,300	38,800	37,500	8,500	323,000,000
08/06/2021	36,300	3.30 ▲	9.09	33,000	36,300	36,300	32,200	1,168,860,000
07/06/2021	33,000	3.00 ▲	9.09	30,000	33,000	30,000	17,400	574,200,000
04/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
03/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/06/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
31/05/2021	30,000	1.60 ▲	5.33	31,400	30,000	30,000	700	21,000,000
28/05/2021	28,400	-3.00 ▼	-10.56	31,400	28,400	28,400	100	2,840,000
27/05/2021	31,400	-0.10 ▼	-0.32	31,500	31,400	28,400	300	9,420,000
26/05/2021	31,500	-0.10 ▼	-0.32	31,600	31,500	31,500	3,900	122,850,000
25/05/2021	31,600	2.60 ▲	8.23	29,000	31,900	31,500	3,900	123,240,000
24/05/2021	29,000	-2.90 ▼	-10.00	31,900	32,300	29,000	2,900	84,100,000
21/05/2021	31,900	1.00 ▲	3.13	30,900	31,900	31,900	100	3,190,000
20/05/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
19/05/2021	30,900	2.30 ▲	7.44	28,600	30,900	26,300	200	6,180,000
18/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
17/05/2021	28,600	-0.10 ▼	-0.35	28,700	28,600	26,300	300	8,580,000
14/05/2021	28,700	1.90 ▲	6.62	26,800	28,700	28,700	100	2,870,000
13/05/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
12/05/2021	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
11/05/2021	26,800	-2.50 ▼	-9.33	29,300	26,800	26,800	100	2,680,000
10/05/2021	29,300	0.10 ▲	0.34	29,200	29,300	28,800	3,200	93,760,000
07/05/2021	29,200	2.50 ▲	8.56	26,700	29,200	29,200	100	2,920,000
06/05/2021	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
05/05/2021	26,700	-2.70 ▼	-10.11	29,400	27,000	26,600	1,100	29,370,000
04/05/2021	29,300	2.50 ▲	8.53	26,800	29,300	29,300	200	5,860,000
29/04/2021	26,800	-2.70 ▼	-10.07	29,500	26,800	26,800	100	2,680,000
28/04/2021	29,500	2.50 ▲	8.47	27,000	29,500	29,500	200	5,900,000
27/04/2021	27,000	-3.00 ▼	-11.11	30,000	27,000	27,000	100	2,700,000
26/04/2021	30,000	0.20 ▲	0.67	29,800	30,000	27,000	200	6,000,000
23/04/2021	29,800	-0.10 ▼	-0.34	29,900	29,800	27,100	200	5,960,000
22/04/2021	29,900	0.00 ■■	0.00	29,900	30,000	27,100	2,600	77,740,000
20/04/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
19/04/2021	29,900	0.40 ▲	1.34	29,500	29,900	26,600	300	8,970,000
16/04/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/04/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/04/2021	29,500	1.40 ▲	4.75	28,100	29,500	28,000	3,500	103,250,000
13/04/2021	28,100	0.10 ▲	0.36	28,000	28,500	28,100	600	16,860,000
12/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/04/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
07/04/2021	28,000	0.30 ▲	1.07	27,700	28,000	27,500	2,500	70,000,000
06/04/2021	27,700	1.00 ▲	3.61	26,700	27,700	27,000	1,800	49,860,000
05/04/2021	26,700	-1.30 ▼	-4.87	28,500	26,700	26,000	1,000	26,700,000
02/04/2021	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	1,000	28,000,000
01/04/2021	28,500	0.50 ▲	1.75	28,000	28,500	28,000	2,100	59,850,000
31/03/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/03/2021	28,000	1.00 ▲	3.57	27,000	28,300	28,000	7,400	207,200,000
29/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7,300	197,100,000
26/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/03/2021	27,000	0.50 ▲	1.85	26,500	27,000	27,000	4,000	108,000,000
24/03/2021	26,500	0.00 ■■	0.00	26,500	26,600	26,500	500	13,250,000
23/03/2021	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	3,600	95,400,000
22/03/2021	27,000	0.80 ▲	2.96	26,200	27,000	26,200	4,300	116,100,000
19/03/2021	26,200	0.20 ▲	0.76	26,000	26,200	26,200	300	7,860,000
18/03/2021	26,000	-1.00 ▼	-3.85	27,000	28,900	26,000	4,200	109,200,000
17/03/2021	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	2,500	67,500,000
16/03/2021	27,200	1.20 ▲	4.41	26,000	28,000	27,000	2,100	57,120,000
15/03/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,600	500	13,000,000
12/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/03/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/03/2021	26,000	0.50 ▲	1.92	25,500	26,000	25,900	4,500	117,000,000
09/03/2021	25,500	0.30 ▲	1.18	25,200	25,500	23,100	500	12,750,000
08/03/2021	25,200	-0.40 ▼	-1.59	25,600	25,500	25,200	1,000	25,200,000
05/03/2021	25,600	-0.30 ▼	-1.17	25,900	25,600	25,600	100	2,560,000
04/03/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	25,900	200	5,180,000
03/03/2021	26,000	0.90 ▲	3.46	25,100	26,000	25,100	2,400	62,400,000
02/03/2021	25,100	0.10 ▲	0.40	25,000	25,300	25,100	1,200	30,120,000
01/03/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/02/2021	25,000	1.70 ▲	6.80	23,300	25,600	25,000	500	12,500,000
25/02/2021	23,300	-2.50 ▼	-10.73	25,800	23,300	23,300	100	2,330,000
24/02/2021	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
23/02/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,500	1,400	36,120,000
22/02/2021	25,500	0.40 ▲	1.57	25,100	25,500	25,500	10	255,000
18/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/02/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,600	140,000,000
08/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
05/02/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
04/01/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	300	7,350,000
31/12/2020	24,600	0.00 ■■	0.00	24,600	24,600	24,600	1,400	34,440,000
30/12/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,600	600	14,760,000
29/12/2020	24,500	1.00 ▲	4.08	23,500	24,500	23,500	570	13,965,000
28/12/2020	24,500	1.00 ▲	4.08	23,500	24,500	23,500	570	13,965,000
27/12/2020	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	350	8,225,000
25/12/2020	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	350	8,225,000
24/12/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
23/12/2020	24,000	0.30 ▲	1.25	23,700	24,000	24,000	260	6,240,000
22/12/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
21/12/2020	23,700	-0.30 ▼	-1.27	24,000	24,000	23,700	410	9,717,000
20/12/2020	24,000	-1.10 ▼	-4.58	25,100	24,500	23,900	850	20,400,000
18/12/2020	24,000	-1.10 ▼	-4.58	25,100	24,500	23,900	850	20,400,000
17/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
15/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
14/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
13/12/2020	25,100	0.00 ■■	0.00	25,100	25,100	25,100	50	1,255,000
11/12/2020	25,100	0.00 ■■	0.00	25,100	25,100	25,100	50	1,255,000
10/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
09/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
08/12/2020	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
03/12/2020	25,100	-0.20 ▼	-0.80	25,300	25,100	24,900	430	10,793,000
02/12/2020	25,100	-0.20 ▼	-0.80	25,300	25,100	24,900	430	10,793,000
01/12/2020	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
30/11/2020	25,300	0.40 ▲	1.58	24,900	25,300	25,300	100	2,530,000
27/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
26/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
25/11/2020	24,900	0.10 ▲	0.40	24,800	24,900	24,900	2,000	49,800,000
24/11/2020	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
23/11/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,800	4,500	111,600,000
20/11/2020	24,500	-0.50 ▼	-2.04	25,000	26,400	24,500	210	5,145,000
19/11/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2020	25,000	0.00 ■■	0.00	25,000	25,000	25,000	50	1,250,000
17/11/2020	25,000	-0.60 ▼	-2.40	25,600	25,100	25,000	400	10,000,000
16/11/2020	25,600	-0.40 ▼	-1.56	26,000	25,600	25,600	100	2,560,000
13/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/11/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	20	540,000
10/11/2020	27,000	0.10 ▲	0.37	26,900	27,000	27,000	150	4,050,000
09/11/2020	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/11/2020	26,900	-1.10 ▼	-4.09	28,000	27,500	26,900	40	1,076,000
05/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/11/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
30/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/10/2020	28,000	1.50 ▲	5.36	26,500	28,000	28,000	500	14,000,000
28/10/2020	26,500	0.50 ▲	1.89	26,000	26,500	26,500	8,800	233,200,000
27/10/2020	26,000	0.50 ▲	1.92	25,500	26,000	26,000	500	13,000,000
26/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
23/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/10/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
20/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
19/10/2020	25,500	0.00 ■■	0.00	25,500	25,700	25,500	340	8,670,000
16/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
14/10/2020	25,500	0.00 ■■	0.00	25,500	25,500	25,500	70	1,785,000
13/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/10/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
07/10/2020	25,500	-1.00 ▼	-3.92	26,500	25,500	25,500	100	2,550,000
05/10/2020	26,500	1.50 ▲	5.66	25,000	26,500	25,800	3,000	79,500,000
02/10/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	100	2,500,000
01/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/09/2020	24,500	0.70 ▲	2.86	23,800	24,500	24,400	2,000	49,000,000
25/09/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
24/09/2020	23,800	0.10 ▲	0.42	23,700	23,800	23,800	100	2,380,000
23/09/2020	23,700	0.10 ▲	0.42	23,600	23,700	23,700	100	2,370,000
22/09/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
21/09/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,600	1,000	23,600,000
18/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	150	3,525,000
17/09/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
16/09/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
15/09/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	50	1,200,000
14/09/2020	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	50	1,200,000
11/09/2020	24,500	1.00 ▲	4.08	23,500	24,500	24,500	100	2,450,000
10/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	22,500	300	7,050,000
09/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/09/2020	23,500	1.00 ▲	4.26	22,500	23,500	23,500	20	470,000
07/09/2020	22,500	-1.00 ▼	-4.44	23,500	22,500	21,200	30	675,000
04/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/08/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
21/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/08/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/08/2020	23,500	0.90 ▲	3.83	22,600	23,500	23,500	100	2,350,000
18/08/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
17/08/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
14/08/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
13/08/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,600	530	11,978,000
12/08/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
11/08/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
10/08/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
07/08/2020	22,500	-1.50 ▼	-6.67	24,000	22,500	22,000	200	4,500,000
06/08/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
05/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/08/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
31/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/07/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
29/07/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/07/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,000	2,100	50,400,000
27/07/2020	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	2,000	46,000,000
24/07/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/07/2020	23,800	0.30 ▲	1.26	23,500	23,800	23,500	3,700	88,060,000
22/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/07/2020	23,500	-2.30 ▼	-9.79	25,800	23,500	23,500	2,000	47,000,000
13/07/2020	25,800	2.30 ▲	8.91	23,500	25,800	25,800	10	258,000
10/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/06/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,000	23,500,000
23/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/06/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/06/2020	23,500	1.90 ▲	8.09	21,600	23,500	23,500	10	235,000
05/06/2020	23,500	1.90 ▲	8.09	21,600	23,500	23,500	10	235,000
04/06/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
03/06/2020	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/06/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	10	216,000
29/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/05/2020	24,000	-0.20 ▼	-0.83	24,200	24,000	24,000	200	4,800,000
20/05/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/05/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/05/2020	25,200	-24.20 ▼	-96.03	24,200	0	0	0	0
15/05/2020	25,200	-24.20 ▼	-96.03	24,200	0	0	0	0
14/05/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
08/05/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
07/05/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
05/05/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
29/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
28/04/2020	25,200	2.20 ▲	8.73	23,000	25,200	25,200	300	7,560,000
27/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/04/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	400	9,200,000
21/04/2020	23,000	1.00 ▲	4.35	22,000	23,000	23,000	400	9,200,000
20/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/04/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/04/2020	22,000	1.00 ▲	4.55	21,000	22,000	22,000	50	1,100,000
10/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/03/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	250	5,250,000
23/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/03/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/03/2020	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	1,100	23,100,000
12/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/03/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
17/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/02/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/02/2020	23,000	-1.70 ▼	-7.39	24,700	23,000	23,000	100	2,300,000
22/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
21/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
17/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
16/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
15/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/01/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
31/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
27/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
23/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
20/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
19/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
16/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
13/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
12/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
11/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
10/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
06/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
04/12/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
03/12/2019	24,700	2.20 ▲	8.91	22,500	24,700	24,700	10	247,000
02/12/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
29/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
28/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
27/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
26/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
25/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
22/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
21/11/2019	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
20/11/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	180	4,050,000
19/11/2019	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/11/2019	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	20	500,000
15/11/2019	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/11/2019	28,000	2.00 ▲	7.14	26,000	28,000	28,000	20	560,000
05/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/10/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	60	1,560,000
25/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
11/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
07/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/10/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/09/2019	26,000	-1.50 ▼	-5.77	27,500	26,000	26,000	50	1,300,000
27/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
25/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
18/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
12/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
11/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
06/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
05/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
04/09/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	40	1,100,000
27/08/2019	25,000	2.00 ▲	8.00	23,000	25,000	25,000	50	1,250,000
30/07/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	110	2,530,000
22/07/2019	22,000	-0.50 ▼	-2.27	22,500	24,700	22,000	20	440,000
17/07/2019	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	30	675,000
28/06/2019	24,900	2.20 ▲	8.84	22,700	24,900	24,900	170	4,233,000
17/06/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	60	1,362,000
16/06/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	60	1,362,000
14/06/2019	22,700	-2.50 ▼	-11.01	25,200	22,700	22,700	60	1,362,000
13/06/2019	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	30	756,000
05/06/2019	29,000	2.60 ▲	8.97	26,400	29,000	28,500	960	27,840,000
04/06/2019	29,000	2.60 ▲	8.97	26,400	29,000	28,500	960	27,840,000
30/05/2019	26,400	2.40 ▲	9.09	24,000	26,400	24,000	170	4,488,000
29/05/2019	26,400	2.40 ▲	9.09	24,000	26,400	24,000	170	4,488,000
03/05/2019	24,000	2.00 ▲	8.33	22,000	24,000	23,500	30	720,000
02/05/2019	24,000	2.00 ▲	8.33	22,000	24,000	23,500	30	720,000
25/04/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	280	6,160,000
24/04/2019	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	280	6,160,000
23/04/2019	22,100	-0.40 ▼	-1.81	22,500	22,300	22,100	90	1,989,000
22/04/2019	22,500	-1.20 ▼	-5.33	23,700	23,700	22,500	270	6,075,000
02/04/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
01/04/2019	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
28/03/2019	23,700	-0.20 ▼	-0.84	23,900	23,700	23,700	20	474,000
27/03/2019	23,900	1.90 ▲	7.95	22,000	23,900	23,900	10	239,000
26/03/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	80	1,760,000
22/03/2019	22,000	-2.20 ▼	-10.00	24,200	22,100	22,000	360	7,920,000
15/03/2019	24,200	2.20 ▲	9.09	22,000	24,200	24,200	10	242,000
13/03/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	22,000	410	9,020,000
06/03/2019	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	10	222,000
04/03/2019	22,500	0.50 ▲	2.22	22,000	22,500	22,500	10	225,000
27/02/2019	22,000	-2.00 ▼	-9.09	24,000	22,100	22,000	120	2,640,000
28/01/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	50	1,200,000
25/01/2019	23,000	0.00 ■■	0.00	23,000	23,000	22,500	90	2,070,000
02/01/2019	23,100	-0.80 ▼	-3.46	23,900	23,100	23,100	500	11,550,000
28/12/2018	23,900	-2.60 ▼	-10.88	26,500	23,900	23,900	500	11,950,000
27/12/2018	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
26/12/2018	25,000	1.50 ▲	6.00	23,500	25,000	25,000	100	2,500,000
25/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/12/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/12/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
17/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/12/2018	24,000	-1.80 ▼	-7.50	25,800	24,000	23,300	300	7,200,000
13/12/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
12/12/2018	25,800	2.30 ▲	8.91	23,500	25,800	25,000	1,200	30,960,000
11/12/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,100	7,800	183,300,000
10/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
07/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
06/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
05/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
04/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
29/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
23/11/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	4,100	98,400,000
22/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
21/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
20/11/2018	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
19/11/2018	24,100	-0.20 ▼	-0.83	24,300	24,100	24,100	100	2,410,000
16/11/2018	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	1,200	29,160,000
15/11/2018	24,500	1.50 ▲	6.12	23,000	24,500	24,500	600	14,700,000
14/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/11/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
09/11/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	2,100	48,300,000
08/11/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/11/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,000	11,900	297,500,000
06/11/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,500	300	7,350,000
05/11/2018	24,200	0.00 ■■	0.00	24,200	24,200	24,200	200	4,840,000
02/11/2018	24,200	0.20 ▲	0.83	24,000	24,200	24,200	1,300	31,460,000
01/11/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
31/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/10/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
25/10/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
24/10/2018	25,500	1.50 ▲	5.88	24,000	25,500	24,000	10,100	257,550,000
23/10/2018	24,000	0.00 ■■	0.00	24,000	25,000	24,000	200	4,800,000
22/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
17/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
16/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/10/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
10/10/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
09/10/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	24,000	2,000	48,000,000
08/10/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/10/2018	24,500	-0.10 ▼	-0.41	24,600	24,500	24,200	200	4,900,000
04/10/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/10/2018	24,600	-0.20 ▼	-0.81	24,800	24,600	24,500	600	14,760,000
02/10/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
01/10/2018	24,800	2.20 ▲	8.87	22,600	24,800	24,800	100	2,480,000
28/09/2018	22,600	0.00 ■■	0.00	22,600	22,800	22,600	1,000	22,600,000
27/09/2018	22,600	-2.40 ▼	-10.62	25,000	22,600	22,600	100	2,260,000
26/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/09/2018	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	400	10,000,000
14/09/2018	26,500	1.00 ▲	3.77	25,500	26,500	26,500	5,000	132,500,000
13/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/09/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/09/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	500	12,750,000
10/09/2018	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	500	12,750,000
07/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/08/2018	26,000	0.70 ▲	2.69	25,300	26,000	26,000	5,000	130,000,000
30/08/2018	25,300	2.30 ▲	9.09	23,000	25,300	25,300	100	2,530,000
29/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/08/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/08/2018	23,000	-0.10 ▼	-0.43	23,100	25,400	23,000	2,400	55,200,000
22/08/2018	23,100	-1.90 ▼	-8.23	25,000	23,100	23,100	100	2,310,000
21/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
17/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/08/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
10/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/08/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
08/08/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	1,000	25,000,000
07/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/08/2018	25,500	0.00 ■■	0.00	25,500	25,500	23,500	600	15,300,000
02/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
01/08/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/07/2018	25,500	0.50 ▲	1.96	25,000	25,500	25,500	400	10,200,000
30/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/07/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/07/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
25/07/2018	25,000	1.70 ▲	6.80	23,300	25,000	25,000	200	5,000,000
24/07/2018	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
23/07/2018	23,300	0.20 ▲	0.86	23,100	23,300	23,300	100	2,330,000
20/07/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/07/2018	23,100	2.00 ▲	8.66	21,100	23,100	23,100	100	2,310,000
18/07/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
17/07/2018	21,100	-2.30 ▼	-10.90	23,400	21,100	21,100	300	6,330,000
16/07/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
13/07/2018	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
12/07/2018	23,400	-2.60 ▼	-11.11	26,000	23,400	23,400	1,000	23,400,000
11/07/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
10/07/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
09/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/07/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/07/2018	26,000	1.00 ▲	3.85	25,000	26,000	25,000	1,400	36,400,000
03/07/2018	25,000	-1.60 ▼	-6.40	26,600	25,000	25,000	1,900	47,500,000
29/06/2018	26,600	2.40 ▲	9.02	24,200	26,600	26,600	100	2,660,000
28/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
27/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
26/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
22/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
21/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/06/2018	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
15/06/2018	24,200	2.20 ▲	9.09	22,000	24,200	24,200	200	4,840,000
14/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
12/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
11/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
06/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
05/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
01/06/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/05/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
25/05/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	100	2,300,000
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,100	152,500,000
21/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2018	25,000	-1.50 ▼	-6.00	26,500	25,000	25,000	100	2,500,000
17/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
14/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
11/05/2018	26,500	0.00 ■■	0.00	26,500	26,500	26,500	100	2,650,000
10/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
09/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
08/05/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/05/2018	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
04/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
10/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	900	22,500,000
06/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
05/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
04/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/04/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
30/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
29/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,000	75,000,000
26/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
23/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,000	125,000,000
21/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,000	100,000,000
20/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
16/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
15/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/03/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,900	72,500,000
06/03/2018	25,000	0.50 ▲	2.00	24,500	25,000	25,000	4,000	100,000,000
05/03/2018	24,500	-1.50 ▼	-6.12	26,000	24,500	24,500	1,900	46,550,000
02/03/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
01/03/2018	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	200	5,200,000
28/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
27/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/02/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,400	500	13,200,000
22/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
21/02/2018	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,000	26,400,000
13/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/02/2018	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
09/02/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/02/2018	24,000	0.20 ▲	0.83	23,800	24,100	24,000	1,100	26,400,000
07/02/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/02/2018	23,800	-2.60 ▼	-10.92	26,400	27,000	23,800	200	4,760,000
05/02/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
02/02/2018	26,400	0.60 ▲	2.27	25,800	26,400	26,400	100	2,640,000
01/02/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
31/01/2018	25,800	-2.00 ▼	-7.75	27,800	25,800	25,500	700	18,060,000
30/01/2018	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
29/01/2018	27,800	2.50 ▲	8.99	25,300	27,800	27,800	100	2,780,000
26/01/2018	25,300	2.30 ▲	9.09	23,000	25,300	25,300	800	20,240,000
25/01/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/01/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	1,600	36,800,000
22/01/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
19/01/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/01/2018	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	100	2,500,000
17/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/01/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/01/2018	27,000	0.50 ▲	1.85	26,500	27,000	27,000	1,000	27,000,000
08/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
05/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
03/01/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/01/2018	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	1,300	34,450,000
29/12/2017	27,000	0.10 ▲	0.37	26,900	27,000	27,000	2,100	56,700,000
28/12/2017	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
27/12/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	600	16,140,000
26/12/2017	26,900	-2.80 ▼	-10.41	29,700	27,000	26,800	400	10,760,000
25/12/2017	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/12/2017	29,700	-3.30 ▼	-11.11	33,000	29,700	29,700	1,100	32,670,000
21/12/2017	33,000	-3.60 ▼	-10.91	36,600	33,000	33,000	100	3,300,000
20/12/2017	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
19/12/2017	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
18/12/2017	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
15/12/2017	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
14/12/2017	36,700	3.20 ▲	8.72	33,500	36,700	36,700	100	3,670,000
13/12/2017	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
12/12/2017	33,500	3.00 ▲	8.96	30,500	33,500	33,500	100	3,350,000
11/12/2017	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
08/12/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
07/12/2017	30,500	-3.20 ▼	-10.49	33,700	30,500	30,500	200	6,100,000
01/12/2017	37,400	0.00 ■■	0.00	37,400	0	0	0	0
30/11/2017	37,400	2.90 ▲	8.41	37,400	37,400	37,400	100	3,740,000
29/11/2017	34,500	2.90 ▲	9.18	31,600	34,500	31,600	600	20,700,000
28/11/2017	31,600	2.70 ▲	9.34	31,600	31,600	31,600	100	3,160,000
24/11/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/11/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
22/11/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
21/11/2017	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
17/11/2017	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/11/2017	27,800	0.10 ▲	0.36	30,400	30,400	27,800	200	5,560,000
15/11/2017	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
14/11/2017	27,700	-0.10 ▼	-0.36	28,400	30,000	27,700	3,100	85,870,000
13/11/2017	27,800	0.80 ▲	2.96	28,000	28,800	27,800	3,254	90,461,200
10/11/2017	27,000	-2.90 ▼	-9.70	28,000	28,000	27,000	202	5,454,000
09/11/2017	29,900	1.90 ▲	6.79	26,200	29,900	26,200	400	11,960,000
08/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
06/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
03/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
02/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
01/11/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/10/2017	28,000	2.00 ▲	7.69	26,500	28,000	26,500	200	5,600,000
30/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	40	1,040,000
27/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2017	26,000	0.10 ▲	0.39	26,000	26,000	26,000	2,300	59,800,000
24/10/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,200	31,080,000
23/10/2017	25,900	-0.10 ▼	-0.38	26,000	26,000	25,900	1,500	38,850,000
20/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
11/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	66	1,716,000
10/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
09/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
29/09/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	2,100	54,600,000
28/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/09/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/09/2017	25,000	-1.00 ▼	-3.85	24,600	25,000	24,500	900	22,500,000
22/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	260	6,760,000
21/09/2017	26,000	0.00 ■■	0.00	28,000	28,000	26,000	1,600	41,600,000
20/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/09/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,000	52,000,000
18/09/2017	26,000	0.60 ▲	2.36	25,400	26,000	25,400	3,330	86,580,000
15/09/2017	25,400	0.10 ▲	0.40	25,400	25,400	25,400	103	2,616,200
14/09/2017	25,300	0.20 ▲	0.80	25,300	25,300	25,300	700	17,710,000
13/09/2017	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
12/09/2017	25,100	-0.30 ▼	-1.18	25,000	25,100	25,000	600	15,060,000
11/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
08/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	47	1,193,800
07/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	8	203,200
06/09/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
05/09/2017	25,400	1.20 ▲	4.96	25,000	25,400	25,000	300	7,620,000
01/09/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/08/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/08/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/08/2017	24,200	0.20 ▲	0.83	24,200	24,200	24,200	100	2,420,000
28/08/2017	24,000	-0.50 ▼	-2.04	24,500	24,500	24,000	3,012	72,288,000
25/08/2017	24,500	-1.00 ▼	-3.92	25,000	25,000	24,500	2,080	50,960,000
24/08/2017	25,500	0.50 ▲	2.00	25,500	25,500	25,500	400	10,200,000
23/08/2017	25,000	0.00 ■■	0.00	24,500	25,000	24,500	5,600	140,000,000
22/08/2017	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	9,600	240,000,000
21/08/2017	25,100	-0.10 ▼	-0.40	25,100	25,100	25,100	700	17,570,000
18/08/2017	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
17/08/2017	25,200	-0.40 ▼	-1.56	25,500	25,500	25,100	2,600	65,520,000
16/08/2017	25,600	-2.30 ▼	-8.24	25,600	25,600	25,600	200	5,120,000
15/08/2017	27,900	2.00 ▲	7.72	25,200	27,900	25,200	11,100	309,690,000
14/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
11/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	80	2,072,000
10/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	400	10,360,000
08/08/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	1,000	25,900,000
07/08/2017	25,900	-0.10 ▼	-0.38	26,000	26,000	25,100	1,300	33,670,000
04/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/08/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/07/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
28/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,500	67,500,000
26/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/07/2017	27,000	0.00 ■■	0.00	27,100	27,100	27,000	800	21,600,000
24/07/2017	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	100	2,700,000
21/07/2017	29,000	1.90 ▲	7.01	27,500	29,000	27,500	7,800	226,200,000
20/07/2017	27,100	-2.80 ▼	-9.36	27,100	27,100	27,100	200	5,420,000
19/07/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
18/07/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
17/07/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	60	1,794,000
14/07/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/07/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/07/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
11/07/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	3,200	95,680,000
10/07/2017	30,000	2.50 ▲	9.09	27,000	30,000	27,000	4,622	138,660,000
07/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/07/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/07/2017	27,500	-2.40 ▼	-8.03	27,500	27,500	27,500	1,000	27,500,000
03/07/2017	29,900	-0.10 ▼	-0.33	30,000	30,000	29,900	2,200	65,780,000
30/06/2017	30,000	1.60 ▲	5.63	29,000	31,000	29,000	2,500	75,000,000
29/06/2017	28,400	0.40 ▲	1.43	25,500	28,400	25,500	9,300	264,120,000
28/06/2017	28,000	0.50 ▲	1.82	27,400	28,000	27,400	1,100	30,800,000
27/06/2017	27,500	0.50 ▲	1.85	25,500	27,500	24,300	7,400	203,500,000
26/06/2017	27,000	1.00 ▲	3.85	26,400	28,600	26,400	6,500	175,500,000
23/06/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/06/2017	26,000	0.50 ▲	1.96	26,000	26,000	26,000	6,050	157,300,000
21/06/2017	25,500	1.00 ▲	4.08	24,900	26,000	24,900	31,300	798,150,000
20/06/2017	24,500	-0.50 ▼	-2.00	24,500	24,800	24,500	1,000	24,500,000
19/06/2017	25,000	0.00 ■■	0.00	24,800	25,000	24,800	9,300	232,500,000
16/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
15/06/2017	25,000	0.50 ▲	2.04	24,800	25,000	24,800	3,500	87,500,000
14/06/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	900	22,050,000
13/06/2017	25,000	0.20 ▲	0.81	24,800	25,000	24,500	11,400	285,000,000
09/06/2017	25,000	0.20 ▲	0.81	24,300	25,000	24,300	3,700	92,500,000
08/06/2017	24,800	-0.70 ▼	-2.75	24,800	24,800	24,800	1,000	24,800,000
07/06/2017	25,500	0.50 ▲	2.00	24,000	25,500	24,000	22,300	568,650,000
06/06/2017	25,000	0.30 ▲	1.21	24,500	25,000	24,500	10,100	252,500,000
05/06/2017	24,700	0.50 ▲	2.07	24,100	24,700	24,100	5,200	128,440,000
02/06/2017	24,200	0.90 ▲	3.86	24,000	24,900	24,000	3,800	91,960,000
01/06/2017	24,300	-0.90 ▼	-3.57	24,300	24,300	24,300	100	2,430,000
31/05/2017	25,200	-0.40 ▼	-1.56	25,200	25,200	25,200	600	15,120,000
30/05/2017	25,600	0.30 ▲	1.19	25,600	25,600	25,600	800	20,480,000
29/05/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
26/05/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
25/05/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	200	5,060,000
24/05/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
23/05/2017	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
22/05/2017	25,300	0.50 ▲	2.02	24,800	25,300	24,800	2,400	60,720,000
19/05/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
18/05/2017	24,800	0.80 ▲	3.33	24,800	25,000	24,000	4,200	104,160,000
17/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
16/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	4,000	96,000,000
15/05/2017	24,000	-1.20 ▼	-4.76	24,000	24,000	24,000	12,400	297,600,000
09/05/2017	24,800	0.80 ▲	3.33	24,500	24,800	24,500	400	9,920,000
08/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,400	153,600,000
05/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	5	120,000
04/05/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
03/05/2017	24,000	0.00 ■■	0.00	24,500	24,500	24,000	2,710	65,040,000
28/04/2017	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	805	19,320,000
27/04/2017	24,800	0.80 ▲	3.33	24,000	24,800	24,000	750	18,600,000
26/04/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	300	7,200,000
25/04/2017	24,100	0.10 ▲	0.42	24,000	24,100	24,000	2,900	69,890,000
24/04/2017	24,000	-0.50 ▼	-2.04	24,900	24,900	24,000	1,000	24,000,000
21/04/2017	24,500	0.50 ▲	2.08	24,500	24,500	24,500	500	12,250,000
20/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
19/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
18/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
17/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,100	26,400,000
14/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	700	16,800,000
13/04/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2017	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	9,300	223,200,000
11/04/2017	24,100	-2.10 ▼	-8.02	26,300	26,300	24,000	8,300	200,030,000
10/04/2017	26,200	-0.20 ▼	-0.76	24,000	26,200	23,800	10,300	269,860,000
07/04/2017	26,400	2.00 ▲	8.20	22,600	26,400	22,000	1,400	36,960,000
05/04/2017	24,400	-1.50 ▼	-5.79	24,400	24,400	24,400	101	2,464,400
04/04/2017	25,900	-0.60 ▼	-2.26	24,000	25,900	24,000	15,400	398,860,000
03/04/2017	26,500	1.50 ▲	6.00	25,900	26,500	25,900	300	7,950,000
31/03/2017	25,000	1.00 ▲	4.17	24,000	25,000	24,000	1,603	40,075,000
30/03/2017	24,000	0.50 ▲	2.13	24,900	24,900	24,000	3,800	91,200,000
29/03/2017	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	1,000	23,500,000
28/03/2017	24,000	-0.10 ▼	-0.41	22,600	24,000	22,000	4,600	110,400,000
27/03/2017	24,100	-2.60 ▼	-9.74	24,100	29,200	24,100	4,200	101,220,000
24/03/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	30	801,000
23/03/2017	26,700	1.90 ▲	7.66	26,900	26,900	22,400	5,210	139,107,000
22/03/2017	24,800	0.30 ▲	1.22	26,600	26,600	24,000	6,100	151,280,000
21/03/2017	24,500	-2.70 ▼	-9.93	24,600	24,600	24,500	16,800	411,600,000
20/03/2017	27,200	2.30 ▲	9.24	24,200	27,200	24,200	510	13,872,000
17/03/2017	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
16/03/2017	24,900	0.60 ▲	2.47	24,300	25,000	24,300	900	22,410,000
15/03/2017	24,300	-1.80 ▼	-6.90	25,000	25,000	24,300	7,380	179,334,000
14/03/2017	26,100	0.00 ■■	0.00	26,500	26,500	26,100	8,100	211,410,000
13/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
10/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
09/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
08/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
07/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/03/2017	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
03/03/2017	26,100	-0.10 ▼	-0.38	24,100	26,100	23,700	1,200	31,320,000
02/03/2017	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/03/2017	26,200	-2.90 ▼	-9.97	29,000	29,000	26,200	2,500	65,500,000
28/02/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
27/02/2017	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
24/02/2017	29,100	2.40 ▲	8.99	29,100	29,100	29,100	100	2,910,000
23/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/02/2017	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/02/2017	26,700	0.40 ▲	1.52	26,700	26,700	26,700	100	2,670,000
20/02/2017	26,300	-1.20 ▼	-4.36	25,500	26,300	24,800	5,200	136,760,000
17/02/2017	27,500	2.40 ▲	9.56	27,500	27,500	27,500	100	2,750,000
16/02/2017	25,100	0.50 ▲	2.03	23,100	25,200	23,100	2,400	60,240,000
15/02/2017	24,600	0.10 ▲	0.41	24,500	25,900	24,500	1,800	44,280,000
14/02/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	1,500	36,750,000
13/02/2017	25,000	-1.00 ▼	-3.85	23,800	25,000	23,800	1,500	37,500,000
10/02/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/02/2017	26,000	-0.80 ▼	-2.99	28,000	28,000	24,200	12,100	314,600,000
08/02/2017	26,800	-1.10 ▼	-3.94	26,800	26,800	26,800	100	2,680,000
07/02/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
06/02/2017	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
03/02/2017	27,900	1.90 ▲	7.31	27,900	27,900	27,900	100	2,790,000
02/02/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	1,500	39,000,000
25/01/2017	27,000	0.00 ■■	0.00	26,900	27,000	26,900	6,800	183,600,000
24/01/2017	27,000	1.00 ▲	3.85	26,000	27,000	24,000	8,200	221,400,000
23/01/2017	26,000	0.00 ■■	0.00	28,600	28,600	26,000	226	5,876,000
20/01/2017	26,000	-0.10 ▼	-0.38	28,500	28,500	24,500	8,700	226,200,000
19/01/2017	26,100	-2.80 ▼	-9.69	26,100	26,100	26,100	100	2,610,000
18/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
17/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/01/2017	28,900	2.10 ▲	7.84	28,900	28,900	28,900	100	2,890,000
13/01/2017	26,800	2.30 ▲	9.39	26,800	26,800	26,800	100	2,680,000
12/01/2017	24,500	-1.40 ▼	-5.41	25,500	25,500	24,500	10,600	259,700,000
11/01/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
10/01/2017	25,900	0.00 ■■	0.00	25,900	25,900	25,900	10	259,000
09/01/2017	25,900	0.50 ▲	1.97	23,100	27,400	23,100	1,100	28,490,000
06/01/2017	25,400	0.90 ▲	3.67	25,400	25,400	25,400	100	2,540,000
05/01/2017	24,500	0.90 ▲	3.81	23,600	24,500	23,600	700	17,150,000
04/01/2017	23,600	0.40 ▲	1.72	25,500	25,500	23,500	2,900	68,440,000
03/01/2017	23,200	-2.40 ▼	-9.38	24,500	24,500	23,200	3,500	81,200,000
30/12/2016	25,600	-1.30 ▼	-4.83	25,000	25,600	25,000	1,700	43,520,000
29/12/2016	26,900	2.40 ▲	9.80	26,900	26,900	26,900	100	2,690,000
28/12/2016	24,500	1.40 ▲	6.06	25,400	25,400	24,000	4,200	102,900,000
27/12/2016	23,100	-1.70 ▼	-6.85	24,800	27,200	23,100	400	9,240,000
26/12/2016	24,800	-2.70 ▼	-9.82	24,800	24,800	24,800	5,200	128,960,000
23/12/2016	27,500	2.50 ▲	10.00	27,500	27,500	27,500	100	2,750,000
22/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/12/2016	25,000	-0.50 ▼	-1.96	23,000	25,000	23,000	2,110	52,750,000
16/12/2016	25,500	1.00 ▲	4.08	25,500	25,500	25,500	120	3,060,000
15/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	900	22,050,000
14/12/2016	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/12/2016	24,500	-0.50 ▼	-2.00	24,900	24,900	24,500	500	12,250,000
12/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/12/2016	25,000	0.00 ■■	0.00	25,000	25,200	25,000	1,600	40,000,000
08/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/12/2016	25,000	0.00 ■■	0.00	24,500	25,000	23,500	2,200	55,000,000
05/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
02/12/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	800	20,000,000
01/12/2016	25,000	0.10 ▲	0.40	25,500	25,500	25,000	2,000	50,000,000
30/11/2016	24,900	-0.10 ▼	-0.40	25,300	25,300	24,900	21,000	522,900,000
29/11/2016	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	1,700	42,500,000
28/11/2016	25,600	0.00 ■■	0.00	25,600	25,600	25,600	40	1,024,000
25/11/2016	25,600	0.10 ▲	0.39	25,200	25,600	25,200	500	12,800,000
24/11/2016	25,500	0.40 ▲	1.59	25,200	25,500	25,200	1,600	40,800,000
23/11/2016	25,100	-0.10 ▼	-0.40	22,700	26,900	22,700	3,100	77,810,000
22/11/2016	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/11/2016	25,200	0.20 ▲	0.80	25,200	25,200	25,200	500	12,600,000
18/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
17/11/2016	25,000	-0.70 ▼	-2.72	25,000	25,000	25,000	2,000	50,000,000
16/11/2016	25,700	-0.30 ▼	-1.15	26,000	26,000	25,700	2,436	62,605,200
15/11/2016	26,000	0.00 ■■	0.00	25,700	26,000	25,700	1,800	46,800,000
14/11/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
11/11/2016	26,000	0.00 ■■	0.00	26,000	26,100	26,000	2,200	57,200,000
10/11/2016	26,000	1.10 ▲	4.42	25,200	26,000	25,200	3,000	78,000,000
09/11/2016	24,900	0.20 ▲	0.81	24,700	24,900	24,100	8,100	201,690,000
08/11/2016	24,700	0.20 ▲	0.82	24,500	24,800	24,500	4,500	111,150,000
07/11/2016	26,000	0.70 ▲	2.77	26,000	26,500	25,500	2,200	57,200,000
04/11/2016	25,300	-0.50 ▼	-1.94	26,300	26,300	25,300	220	5,566,000
03/11/2016	25,800	0.60 ▲	2.38	25,000	25,800	25,000	5,900	152,220,000
02/11/2016	25,200	-0.30 ▼	-1.18	25,500	26,000	25,200	7,300	183,960,000
01/11/2016	25,500	-1.00 ▼	-3.77	26,000	26,000	25,500	12,756	325,278,000
31/10/2016	26,500	0.50 ▲	1.92	26,000	26,500	26,000	4,900	129,850,000
28/10/2016	26,000	0.10 ▲	0.39	25,000	26,000	25,000	7,020	182,520,000
27/10/2016	25,900	0.60 ▲	2.37	26,000	26,000	25,500	9,100	235,690,000
26/10/2016	25,300	0.30 ▲	1.20	25,000	25,400	25,000	5,320	134,596,000
25/10/2016	25,000	0.00 ■■	0.00	24,900	25,000	24,900	7,600	190,000,000
24/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,600	90,000,000
21/10/2016	25,000	-0.50 ▼	-1.96	24,800	25,700	24,800	3,200	80,000,000
20/10/2016	25,500	0.50 ▲	2.00	25,000	25,500	24,800	6,440	164,220,000
19/10/2016	25,000	-1.00 ▼	-3.85	24,400	25,000	24,400	7,700	192,500,000
18/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
17/10/2016	26,000	0.50 ▲	1.96	26,000	26,000	26,000	100	2,600,000
14/10/2016	25,500	1.30 ▲	5.37	24,200	25,500	24,200	3,814	97,257,000
13/10/2016	24,200	0.10 ▲	0.41	24,200	24,500	24,200	5,800	140,360,000
12/10/2016	24,100	-0.10 ▼	-0.41	24,000	24,100	24,000	3,900	93,990,000
11/10/2016	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,000	48,400,000
10/10/2016	24,200	-0.50 ▼	-2.02	24,200	24,200	24,200	2,900	70,180,000
07/10/2016	24,700	0.00 ■■	0.00	26,200	26,200	24,100	7,510	185,497,000
06/10/2016	24,700	-0.10 ▼	-0.40	24,200	24,700	24,200	3,210	79,287,000
05/10/2016	24,800	0.90 ▲	3.77	25,000	25,000	24,800	1,100	27,280,000
04/10/2016	23,900	-0.70 ▼	-2.85	23,900	24,600	23,900	7,600	181,640,000
03/10/2016	24,600	0.70 ▲	2.93	23,600	26,000	23,600	2,400	59,040,000
30/09/2016	23,900	0.90 ▲	3.91	23,000	23,900	23,000	5,400	129,060,000
29/09/2016	23,000	-0.40 ▼	-1.71	23,400	23,400	23,000	6,900	158,700,000
28/09/2016	23,400	0.60 ▲	2.63	22,800	23,400	22,600	1,300	30,420,000
27/09/2016	22,800	0.30 ▲	1.33	22,500	22,800	22,500	200	4,560,000
26/09/2016	22,500	0.40 ▲	1.81	22,100	22,500	22,100	300	6,750,000
23/09/2016	22,100	-0.10 ▼	-0.45	24,400	24,400	22,100	3,300	72,930,000
22/09/2016	22,200	0.20 ▲	0.91	22,000	22,200	22,000	2,100	46,620,000
21/09/2016	22,000	0.10 ▲	0.46	22,000	22,000	22,000	300	6,600,000
20/09/2016	21,900	0.10 ▲	0.46	21,900	21,900	21,900	6,000	131,400,000
19/09/2016	21,800	0.00 ■■	0.00	21,700	21,800	21,700	900	19,620,000
16/09/2016	21,800	-0.10 ▼	-0.46	22,800	22,900	21,800	6,700	146,060,000
15/09/2016	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
14/09/2016	21,900	-0.10 ▼	-0.45	22,200	22,200	21,900	9,500	208,050,000
13/09/2016	22,000	0.00 ■■	0.00	22,500	22,500	22,000	20,600	453,200,000
12/09/2016	22,000	0.00 ■■	0.00	22,100	22,800	22,000	6,200	136,400,000
09/09/2016	22,000	0.00 ■■	0.00	22,100	22,100	22,000	5,369	118,118,000
08/09/2016	22,000	0.00 ■■	0.00	22,100	22,100	22,000	12,300	270,600,000
07/09/2016	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	3,200	70,400,000
06/09/2016	22,100	-0.20 ▼	-0.90	22,500	22,500	22,000	23,000	508,300,000
05/09/2016	22,300	-0.10 ▼	-0.45	22,300	22,900	22,300	10,700	238,610,000
01/09/2016	22,400	0.10 ▲	0.45	22,300	22,500	22,300	10,500	235,200,000
31/08/2016	22,300	0.30 ▲	1.36	22,000	23,000	22,000	17,900	399,170,000
30/08/2016	22,000	-0.30 ▼	-1.35	22,100	22,500	22,000	6,900	151,800,000
29/08/2016	22,300	-0.70 ▼	-3.04	22,200	23,000	22,100	2,800	62,440,000
26/08/2016	23,000	0.00 ■■	0.00	22,500	23,000	22,500	8,300	190,900,000
25/08/2016	23,000	-1.50 ▼	-6.12	24,000	24,000	22,700	6,000	138,000,000
24/08/2016	24,500	2.00 ▲	8.89	22,900	24,500	22,900	13,200	323,400,000
23/08/2016	22,500	0.80 ▲	3.69	21,700	22,500	21,300	26,600	598,500,000
22/08/2016	21,700	0.70 ▲	3.33	21,500	21,700	21,400	25,500	553,350,000
19/08/2016	21,000	0.00 ■■	0.00	21,100	21,100	21,000	15,000	315,000,000
18/08/2016	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	11,600	243,600,000
17/08/2016	21,500	0.10 ▲	0.47	21,500	21,500	21,500	1,000	21,500,000
16/08/2016	21,400	0.20 ▲	0.94	21,400	21,400	21,400	3,017	64,563,800
15/08/2016	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
12/08/2016	21,200	0.20 ▲	0.95	21,200	21,200	21,200	100	2,120,000
11/08/2016	21,000	-1.00 ▼	-4.55	22,000	22,000	21,000	600	12,600,000
10/08/2016	22,000	0.80 ▲	3.77	22,000	22,000	22,000	200	4,400,000
09/08/2016	21,200	-0.30 ▼	-1.40	21,500	21,500	21,000	2,800	59,360,000
08/08/2016	21,500	-0.20 ▼	-0.92	21,700	21,700	21,500	2,300	49,450,000
05/08/2016	21,700	-1.10 ▼	-4.82	21,500	22,700	21,500	3,000	65,100,000
04/08/2016	22,800	1.60 ▲	7.55	21,000	22,800	21,000	900	20,520,000
03/08/2016	21,200	-2.30 ▼	-9.79	22,500	23,500	21,200	2,900	61,480,000
02/08/2016	23,500	-0.30 ▼	-1.26	26,000	26,000	23,000	400	9,400,000
01/08/2016	23,800	2.10 ▲	9.68	22,100	23,800	21,800	2,100	49,980,000
29/07/2016	21,700	0.70 ▲	3.33	21,400	21,700	21,400	1,500	32,550,000
28/07/2016	21,000	0.20 ▲	0.96	20,900	21,000	20,900	12,700	266,700,000
27/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
26/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	500	10,400,000
25/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
22/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,000	20,800,000
21/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
20/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
19/07/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
18/07/2016	20,800	0.10 ▲	0.48	20,800	20,800	20,800	100	2,080,000
15/07/2016	20,700	1.00 ▲	5.08	20,700	20,700	20,700	500	10,350,000
14/07/2016	19,700	-1.30 ▼	-6.19	19,400	19,700	19,400	3,600	70,920,000
13/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,000	21,000,000
12/07/2016	21,000	0.20 ▲	0.96	20,900	21,000	20,900	1,500	31,500,000
11/07/2016	20,800	1.60 ▲	8.33	20,800	20,800	20,800	500	10,400,000
08/07/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
07/07/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
06/07/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
05/07/2016	19,200	-1.80 ▼	-8.57	21,100	21,100	19,200	4,500	86,400,000
04/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/06/2016	21,000	1.50 ▲	7.69	19,900	21,000	19,900	1,400	29,400,000
29/06/2016	19,500	0.50 ▲	2.63	19,100	19,500	19,100	4,000	78,000,000
28/06/2016	19,000	0.00 ■■	0.00	18,900	19,000	18,900	6,000	114,000,000
27/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
24/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	4,500	85,500,000
23/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	9,000	171,000,000
22/06/2016	19,000	-0.40 ▼	-2.06	19,000	19,200	19,000	5,823	110,637,000
21/06/2016	19,400	0.50 ▲	2.65	19,200	19,400	19,200	1,100	21,340,000
20/06/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	2,900	54,810,000
17/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/06/2016	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
15/06/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
14/06/2016	18,900	-0.10 ▼	-0.53	19,000	19,500	18,900	11,100	209,790,000
13/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,900	36,100,000
10/06/2016	19,000	-0.60 ▼	-3.06	19,000	19,000	19,000	3,000	57,000,000
09/06/2016	19,600	0.60 ▲	3.16	19,600	19,600	19,600	100	1,960,000
08/06/2016	19,500	0.40 ▲	2.09	19,000	19,500	18,900	7,400	144,300,000
07/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
06/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/06/2016	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	2,000	38,200,000
02/06/2016	19,300	0.30 ▲	1.58	19,300	19,300	19,300	1,000	19,300,000
01/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/05/2016	19,000	-0.50 ▼	-2.56	19,000	19,000	18,900	10,100	191,900,000
30/05/2016	19,500	-1.20 ▼	-5.80	20,000	20,000	19,000	4,100	79,950,000
27/05/2016	20,700	1.80 ▲	9.52	20,700	20,700	20,700	100	2,070,000
26/05/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/05/2016	18,900	-2.10 ▼	-10.00	19,000	19,000	18,900	6,205	117,274,500
24/05/2016	21,000	-2.30 ▼	-9.87	22,000	22,000	21,000	3,200	67,200,000
23/05/2016	23,300	-0.20 ▼	-0.85	21,800	23,300	21,200	3,000	69,900,000
20/05/2016	23,500	-2.50 ▼	-9.62	24,500	24,500	23,500	2,200	51,700,000
19/05/2016	26,000	1.70 ▲	7.00	25,000	26,000	25,000	200	5,200,000
18/05/2016	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
17/05/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
16/05/2016	26,000	-1.00 ▼	-3.70	24,300	26,000	24,300	200	5,200,000
13/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/05/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/05/2016	27,000	2.00 ▲	8.00	22,500	27,000	22,500	1,200	32,400,000
10/05/2016	25,000	-2.00 ▼	-7.41	29,600	29,600	24,300	600	15,000,000
09/05/2016	27,000	0.60 ▲	2.27	29,000	29,000	24,000	300	8,100,000
06/05/2016	26,400	2.30 ▲	9.54	26,400	26,400	26,400	100	2,640,000
05/05/2016	24,100	2.10 ▲	9.55	24,100	24,100	24,100	100	2,410,000
04/05/2016	22,000	2.00 ▲	10.00	20,000	22,000	20,000	1,800	39,600,000
29/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400	8,000,000
28/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
27/04/2016	20,000	0.00 ■■	0.00	20,000	21,500	20,000	3,400	68,000,000
26/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500	10,000,000
25/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,500	70,000,000
22/04/2016	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	8,500	170,000,000
21/04/2016	21,000	1.00 ▲	5.00	21,000	21,000	21,000	1,000	21,000,000
20/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
13/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000	20,000,000
11/04/2016	20,000	0.50 ▲	2.56	20,000	20,000	20,000	1,000	20,000,000
08/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/04/2016	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
04/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
01/04/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
29/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
24/03/2016	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	1,000	20,000,000
23/03/2016	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
22/03/2016	20,500	0.70 ▲	3.54	19,800	20,500	19,800	6,700	137,350,000
21/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/03/2016	19,800	1.80 ▲	10.00	19,800	19,800	19,800	1,000	19,800,000
17/03/2016	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	2,000	36,000,000
16/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
15/03/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/03/2016	20,000	0.50 ▲	2.56	18,500	20,000	18,500	4,000	80,000,000
11/03/2016	19,500	1.00 ▲	5.41	18,000	19,500	18,000	3,300	64,350,000
10/03/2016	18,500	0.50 ▲	2.78	18,500	19,000	18,500	3,300	61,050,000
09/03/2016	18,000	1.00 ▲	5.88	18,000	18,000	18,000	2,400	43,200,000
08/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
29/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
26/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
25/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/02/2016	17,000	0.90 ▲	5.59	17,000	17,000	17,000	1,000	17,000,000
19/02/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
18/02/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/02/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	100	1,610,000
16/02/2016	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	500	8,100,000
15/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/02/2016	16,500	0.40 ▲	2.48	16,500	16,500	16,500	100	1,650,000
29/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
28/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
27/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
26/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
25/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
22/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
21/01/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
20/01/2016	16,100	0.10 ▲	0.63	16,300	16,300	16,100	2,400	38,640,000
19/01/2016	16,000	0.00 ■■	0.00	16,200	16,200	16,000	3,200	51,200,000
18/01/2016	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	1,500	24,000,000
15/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
06/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/01/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
31/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/12/2015	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/12/2015	17,100	-1.80 ▼	-9.52	17,100	17,100	17,100	1,100	18,810,000
18/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/12/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/12/2015	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
14/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
09/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/12/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/12/2015	17,200	1.50 ▲	9.55	17,200	17,200	17,200	100	1,720,000
04/12/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/12/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/12/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/12/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
23/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
20/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	300	4,710,000
13/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
12/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
11/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	500	7,850,000
10/11/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	600	9,420,000
09/11/2015	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	200	3,140,000
06/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/11/2015	16,200	0.00 ■■	0.00	16,300	16,300	16,200	400	6,480,000
04/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/10/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
29/10/2015	16,200	0.20 ▲	1.25	16,200	16,200	16,200	1,000	16,200,000
28/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/10/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/10/2015	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	200	3,200,000
21/10/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/10/2015	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/10/2015	16,900	-1.80 ▼	-9.63	16,900	16,900	16,900	100	1,690,000
16/10/2015	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	15,000	280,500,000
15/10/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
14/10/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/10/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/10/2015	18,800	0.80 ▲	4.44	18,200	18,800	18,200	6,000	112,800,000
09/10/2015	18,000	0.50 ▲	2.86	15,800	18,000	15,800	400	7,200,000
08/10/2015	17,500	0.90 ▲	5.42	15,000	17,500	15,000	200	3,500,000
07/10/2015	16,600	-1.80 ▼	-9.78	16,600	16,600	16,600	100	1,660,000
06/10/2015	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	200	3,680,000
05/10/2015	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/10/2015	19,100	1.70 ▲	9.77	19,100	19,100	19,100	100	1,910,000
01/10/2015	17,400	1.50 ▲	9.43	16,500	17,400	16,500	1,500	26,100,000
30/09/2015	15,900	1.40 ▲	9.66	15,900	15,900	15,900	500	7,950,000
29/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/09/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/09/2015	15,500	1.40 ▲	9.93	15,500	15,500	15,500	100	1,550,000
24/09/2015	14,100	-0.90 ▼	-6.00	16,500	16,500	14,100	600	8,460,000
23/09/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
22/09/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
21/09/2015	13,700	-1.10 ▼	-7.43	14,500	16,200	13,700	26,200	358,940,000
18/09/2015	14,800	-1.60 ▼	-9.76	16,500	16,500	14,800	1,300	19,240,000
17/09/2015	16,400	1.40 ▲	9.33	16,400	16,400	16,400	200	3,280,000
16/09/2015	15,000	1.30 ▲	9.49	15,000	15,000	15,000	100	1,500,000
15/09/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/09/2015	13,700	-1.30 ▼	-8.67	16,000	16,500	13,700	3,800	52,060,000
11/09/2015	15,000	-1.40 ▼	-8.54	16,500	16,500	15,000	400	6,000,000
10/09/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
09/09/2015	16,400	0.40 ▲	2.50	16,400	16,400	16,400	300	4,920,000
08/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/09/2015	16,000	0.00 ■■	0.00	16,500	16,500	16,000	2,500	40,000,000
03/09/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/09/2015	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	800	12,800,000
31/08/2015	16,500	0.40 ▲	2.48	16,100	16,500	16,100	8,700	143,550,000
28/08/2015	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	100	1,610,000
27/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
25/08/2015	16,500	1.50 ▲	10.00	16,300	16,500	16,300	2,000	33,000,000
24/08/2015	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	200	3,000,000
21/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2015	15,500	0.10 ▲	0.65	15,600	15,600	15,500	1,100	17,050,000
17/08/2015	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	2,100	32,340,000
14/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/08/2015	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	2,800	44,800,000
12/08/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/08/2015	17,200	1.20 ▲	7.50	15,900	17,500	15,900	26,100	448,920,000
10/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2015	16,000	0.00 ■■	0.00	15,800	16,000	15,800	10,000	160,000,000
06/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2015	16,000	0.70 ▲	4.58	15,800	16,000	15,800	6,000	96,000,000
03/08/2015	15,300	-0.70 ▼	-4.38	16,000	16,000	15,000	14,200	217,260,000
31/07/2015	16,000	1.00 ▲	6.67	15,200	16,000	15,200	13,600	217,600,000
30/07/2015	15,000	0.00 ■■	0.00	15,000	16,500	15,000	4,200	63,000,000
29/07/2015	15,000	-1.20 ▼	-7.41	14,800	15,000	14,800	3,500	52,500,000
28/07/2015	16,200	1.30 ▲	8.72	14,800	16,200	14,700	7,000	113,400,000
27/07/2015	14,900	-1.20 ▼	-7.45	14,900	14,900	14,900	100	1,490,000
24/07/2015	16,100	1.20 ▲	8.05	16,000	16,200	14,900	20,100	323,610,000
23/07/2015	14,900	0.30 ▲	2.05	15,800	16,000	14,800	42,600	634,740,000
22/07/2015	14,600	-0.20 ▼	-1.35	14,700	16,000	14,600	14,100	205,860,000
21/07/2015	14,800	-0.10 ▼	-0.67	14,900	15,200	14,600	9,000	133,200,000
20/07/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	3,900	58,110,000
17/07/2015	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	5,000	74,500,000
16/07/2015	15,200	0.50 ▲	3.40	15,200	15,200	15,200	5,000	76,000,000
15/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	5,800	85,260,000
14/07/2015	14,700	0.00 ■■	0.00	15,000	15,500	14,600	9,000	132,300,000
13/07/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	2,000	29,400,000
10/07/2015	14,700	0.20 ▲	1.38	15,000	15,400	14,600	15,000	220,500,000
09/07/2015	14,500	-0.10 ▼	-0.68	15,000	15,200	14,500	10,410	150,945,000
08/07/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	3,300	48,180,000
07/07/2015	14,600	-0.70 ▼	-4.58	14,500	14,600	14,500	1,200	17,520,000
06/07/2015	15,300	0.70 ▲	4.79	15,500	15,500	14,500	24,600	376,380,000
03/07/2015	14,600	1.30 ▲	9.77	14,600	14,600	14,600	1,000	14,600,000
02/07/2015	13,300	-1.30 ▼	-8.90	15,000	15,100	13,200	6,400	85,120,000
01/07/2015	14,600	-0.80 ▼	-5.19	14,600	14,600	14,600	1,000	14,600,000
30/06/2015	15,400	0.30 ▲	1.99	15,400	15,400	15,400	100	1,540,000
29/06/2015	15,100	0.00 ■■	0.00	13,600	15,100	13,600	1,200	18,120,000
26/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	300	4,530,000
25/06/2015	15,100	-0.30 ▼	-1.95	15,100	15,200	13,900	4,800	72,480,000
24/06/2015	15,400	0.20 ▲	1.32	14,600	15,400	14,600	4,200	64,680,000
23/06/2015	15,200	0.00 ■■	0.00	15,100	15,200	15,100	5,200	79,040,000
22/06/2015	15,200	0.50 ▲	3.40	14,800	15,200	14,800	300	4,560,000
19/06/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/06/2015	14,700	1.10 ▲	8.09	14,500	14,700	14,500	13,600	199,920,000
17/06/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/06/2015	13,600	-0.80 ▼	-5.56	13,600	13,600	13,600	100	1,360,000
15/06/2015	14,400	1.30 ▲	9.92	14,000	14,400	14,000	8,700	125,280,000
12/06/2015	13,100	-1.20 ▼	-8.39	14,300	14,300	13,100	6,400	83,840,000
11/06/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/06/2015	14,300	0.30 ▲	2.14	14,300	14,600	14,300	56,700	810,810,000
09/06/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/06/2015	14,000	-0.30 ▼	-2.10	14,600	14,600	14,000	6,200	86,800,000
05/06/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/06/2015	14,300	-0.30 ▼	-2.05	14,600	14,600	14,300	7,300	104,390,000
03/06/2015	14,600	1.30 ▲	9.77	14,600	14,600	14,600	2,000	29,200,000
02/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/06/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/05/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/05/2015	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	2,000	26,600,000
27/05/2015	13,600	-0.60 ▼	-4.23	13,500	13,600	13,500	2,800	38,080,000
26/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
25/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
22/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	700	9,940,000
21/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
20/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/05/2015	14,200	0.10 ▲	0.71	14,200	14,200	14,200	200	2,840,000
18/05/2015	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/05/2015	14,100	0.10 ▲	0.71	14,300	14,300	12,800	5,300	74,730,000
14/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2015	14,000	0.10 ▲	0.72	14,000	14,000	14,000	1,000	14,000,000
12/05/2015	13,900	0.20 ▲	1.46	15,000	15,000	13,900	2,500	34,750,000
11/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/05/2015	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
07/05/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	300	4,110,000
06/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2015	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	0	0
06/04/2015	13,000	0.50 ▲	4.00	13,000	13,000	13,000	20	260,000
03/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/03/2015	13,000	-1.30 ▼	-9.09	13,000	13,000	13,000	130	1,690,000
30/03/2015	14,300	1.20 ▲	9.16	14,300	14,300	14,300	400	5,720,000
27/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
26/03/2015	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
25/03/2015	13,100	0.00 ■■	0.00	13,500	14,000	13,100	3,100	40,610,000
24/03/2015	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	100	1,310,000
23/03/2015	13,600	-1.00 ▼	-6.85	14,600	14,600	13,600	10,300	140,080,000
20/03/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/03/2015	14,600	1.30 ▲	9.77	14,100	14,600	14,100	10,100	147,460,000
18/03/2015	13,300	0.00 ■■	0.00	14,000	14,600	13,300	22,100	293,930,000
17/03/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/03/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/03/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
12/03/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
11/03/2015	13,300	-1.10 ▼	-7.64	14,300	15,800	13,100	19,800	263,340,000
10/03/2015	14,400	1.30 ▲	9.92	14,400	14,400	14,400	2,900	41,760,000
09/03/2015	13,100	0.10 ▲	0.77	13,900	14,300	13,100	7,100	93,010,000
06/03/2015	13,000	0.60 ▲	4.84	13,000	13,000	13,000	4,000	52,000,000
05/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/03/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
02/03/2015	12,400	0.10 ▲	0.81	13,000	13,500	12,400	1,800	22,320,000
27/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
26/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
10/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/02/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	2,400	29,520,000
06/02/2015	12,300	-1.20 ▼	-8.89	12,200	14,000	12,200	10,200	125,460,000
05/02/2015	13,500	0.20 ▲	1.50	13,500	14,600	12,100	5,300	71,550,000
04/02/2015	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/02/2015	13,300	0.00 ■■	0.00	13,200	13,300	13,200	2,200	29,260,000
02/02/2015	13,300	1.20 ▲	9.92	13,300	13,300	13,300	500	6,650,000
30/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
29/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
28/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,400	16,940,000
27/01/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/01/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	100	1,210,000
23/01/2015	12,000	0.40 ▲	3.45	12,000	12,000	12,000	1,000	12,000,000
22/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/01/2015	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	100	1,160,000
12/01/2015	11,900	-1.00 ▼	-7.75	11,900	11,900	11,900	100	1,190,000
09/01/2015	12,900	1.10 ▲	9.32	12,900	12,900	12,900	300	3,870,000
08/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/01/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/12/2014	11,800	0.10 ▲	0.85	11,800	11,800	11,800	200	2,360,000
25/12/2014	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
24/12/2014	12,900	1.10 ▲	9.32	12,900	12,900	12,900	1,100	14,190,000
23/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/12/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/12/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,700	2,100	24,780,000
18/12/2014	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
17/12/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/12/2014	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/12/2014	11,600	-1.10 ▼	-8.66	12,900	13,000	11,600	7,100	82,360,000
12/12/2014	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	100	1,270,000
11/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/12/2014	13,000	1.00 ▲	8.33	12,500	13,000	12,500	2,300	29,900,000
03/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/12/2014	12,000	-0.80 ▼	-6.25	11,600	12,000	11,600	1,200	14,400,000
01/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2014	12,800	0.00 ■■	0.00	11,600	12,800	11,600	200	2,560,000
26/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2014	12,800	0.50 ▲	4.07	13,000	13,000	12,800	1,500	19,200,000
21/11/2014	13,300	-0.30 ▼	-2.21	13,800	13,900	13,300	1,200	15,960,000
20/11/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/11/2014	13,600	0.30 ▲	2.26	13,300	13,600	13,300	12,100	164,560,000
18/11/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/11/2014	13,300	-0.20 ▼	-1.48	13,600	14,300	13,300	3,300	43,890,000
14/11/2014	13,500	0.40 ▲	3.05	13,500	13,500	13,500	1,300	17,550,000
13/11/2014	13,100	0.00 ■■	0.00	13,500	13,500	13,100	6,000	78,600,000
12/11/2014	13,100	0.20 ▲	1.55	14,000	14,100	13,100	2,600	34,060,000
11/11/2014	12,900	-1.40 ▼	-9.79	12,900	12,900	12,900	100	1,290,000
10/11/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/11/2014	14,300	0.80 ▲	5.93	13,000	14,300	13,000	9,100	130,130,000
06/11/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	11,200	151,200,000
05/11/2014	12,300	1.10 ▲	9.82	12,300	12,300	12,300	200	2,460,000
04/11/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
03/11/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/10/2014	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	5,200	53,040,000
30/10/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/10/2014	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
28/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
16/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
10/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
09/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
07/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
06/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
03/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
02/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
01/10/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
30/09/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2014	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
26/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/09/2014	8,600	-0.90 ▼	-9.47	9,000	9,000	8,600	1,000	8,600,000
24/09/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/09/2014	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	100	950,000
22/09/2014	9,800	-1.00 ▼	-9.26	9,800	9,800	9,800	100	980,000
19/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
18/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
17/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
15/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
10/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
08/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
04/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/09/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/08/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2014	10,800	-1.10 ▼	-9.24	12,800	12,800	10,800	3,300	35,640,000
27/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/08/2014	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/08/2014	11,900	0.50 ▲	4.39	11,900	11,900	11,900	100	1,190,000
21/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/08/2014	11,400	0.50 ▲	4.59	11,400	11,400	11,400	2,000	22,800,000
19/08/2014	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	100	1,090,000
18/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2014	12,000	-0.40 ▼	-3.23	12,200	12,200	12,000	600	7,200,000
11/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2014	12,400	1.00 ▲	8.77	12,400	12,400	12,400	100	1,240,000
07/08/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/08/2014	11,400	1.00 ▲	9.62	11,400	11,400	11,400	300	3,420,000
05/08/2014	10,400	-1.00 ▼	-8.77	10,400	10,400	10,400	100	1,040,000
04/08/2014	11,400	1.00 ▲	9.62	11,400	11,400	11,400	200	2,280,000
01/08/2014	10,400	-0.80 ▼	-7.14	12,300	12,300	10,300	3,900	40,560,000
31/07/2014	11,200	1.00 ▲	9.80	11,200	11,200	11,200	100	1,120,000
30/07/2014	10,200	-1.00 ▼	-8.93	12,300	12,300	10,100	12,300	125,460,000
29/07/2014	11,200	-1.10 ▼	-8.94	11,200	11,200	11,200	100	1,120,000
28/07/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/07/2014	12,300	1.10 ▲	9.82	10,500	12,300	10,500	3,200	39,360,000
24/07/2014	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	200	2,240,000
23/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/07/2014	12,400	1.10 ▲	9.73	12,400	12,400	12,400	100	1,240,000
10/07/2014	11,300	-1.20 ▼	-9.60	13,000	13,000	11,300	18,200	205,660,000
09/07/2014	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
08/07/2014	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	100	1,140,000
07/07/2014	12,600	0.50 ▲	4.13	13,300	13,300	12,600	5,000	63,000,000
04/07/2014	12,100	0.10 ▲	0.83	12,800	13,200	12,100	30,500	369,050,000
03/07/2014	12,000	0.00 ■■	0.00	13,000	13,200	12,000	14,000	168,000,000
02/07/2014	12,000	-1.30 ▼	-9.77	12,100	12,100	12,000	25,000	300,000,000
01/07/2014	13,300	1.20 ▲	9.92	11,500	13,300	11,500	200	2,660,000
30/06/2014	12,100	-1.30 ▼	-9.70	12,100	12,100	12,100	6,200	75,020,000
27/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
26/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
24/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
20/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
18/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
17/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/06/2014	13,400	-1.40 ▼	-9.46	13,400	13,400	13,400	200	2,680,000
09/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
05/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
03/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
02/06/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
30/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
29/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/05/2014	14,800	1.30 ▲	9.63	14,800	14,800	14,800	100	1,480,000
26/05/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/05/2014	13,500	0.50 ▲	3.85	13,500	13,500	13,500	300	4,050,000
22/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/05/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,100	14,300,000
09/05/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
08/05/2014	12,900	1.10 ▲	9.32	11,300	12,900	11,300	900	11,610,000
07/05/2014	11,800	-1.30 ▼	-9.92	11,800	11,800	11,800	100	1,180,000
06/05/2014	13,100	-1.40 ▼	-9.66	13,100	13,100	13,100	1,500	19,650,000
05/05/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/04/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2014	14,500	-0.40 ▼	-2.68	13,500	14,500	13,500	200	2,900,000
21/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/04/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/04/2014	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
16/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/04/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	4,100	56,990,000
11/04/2014	13,900	1.20 ▲	9.45	13,900	13,900	13,900	100	1,390,000
10/04/2014	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/04/2014	12,700	-0.50 ▼	-3.79	14,500	14,500	12,700	2,500	31,750,000
07/04/2014	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,637	21,608,400
04/04/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/04/2014	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	3,030	39,693,000
02/04/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/04/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,040	28,560,000
28/03/2014	14,000	-0.40 ▼	-2.78	15,500	15,800	14,000	9,100	127,400,000
27/03/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/03/2014	14,400	0.40 ▲	2.86	14,000	14,400	13,500	4,200	60,480,000
25/03/2014	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
24/03/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/03/2014	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	100	1,320,000
20/03/2014	14,100	1.20 ▲	9.30	14,100	14,100	12,700	300	4,230,000
19/03/2014	12,900	-1.10 ▼	-7.86	12,900	15,400	12,900	5,200	67,080,000
18/03/2014	14,000	-0.70 ▼	-4.76	16,100	16,100	14,000	8,700	121,800,000
17/03/2014	14,700	1.30 ▲	9.70	14,700	14,700	14,700	13,400	196,980,000
14/03/2014	13,400	1.20 ▲	9.84	13,400	13,400	13,400	200	2,680,000
13/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/03/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
10/03/2014	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
07/03/2014	13,500	1.20 ▲	9.76	13,500	13,500	13,500	100	1,350,000
06/03/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/03/2014	12,300	-0.10 ▼	-0.81	13,600	13,600	12,300	300	3,690,000
04/03/2014	12,400	-0.60 ▼	-4.62	12,200	12,400	12,200	2,260	28,024,000
03/03/2014	13,000	-1.40 ▼	-9.72	14,500	14,500	13,000	300	3,900,000
28/02/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/02/2014	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	2,500	36,000,000
26/02/2014	16,000	1.40 ▲	9.59	16,000	16,000	13,200	400	6,400,000
25/02/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/02/2014	14,600	1.30 ▲	9.77	12,000	14,600	12,000	2,100	30,660,000
21/02/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	100	1,330,000
20/02/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
19/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/01/2014	11,000	-0.80 ▼	-6.78	10,900	11,000	10,900	2,100	23,100,000
24/01/2014	11,800	-1.10 ▼	-8.53	11,800	11,800	11,800	100	1,180,000
23/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/01/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/01/2014	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	100	1,290,000
20/01/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/01/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
16/01/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	100	1,320,000
15/01/2014	13,500	-0.90 ▼	-6.25	13,500	13,500	13,500	100	1,350,000
14/01/2014	14,400	-1.60 ▼	-10.00	14,400	14,400	14,400	100	1,440,000
13/01/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/01/2014	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	5,000	80,000,000
09/01/2014	16,200	0.10 ▲	0.62	16,200	16,200	16,200	500	8,100,000
08/01/2014	16,100	1.20 ▲	8.05	16,300	16,300	16,100	600	9,660,000
07/01/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
06/01/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
03/01/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/01/2014	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
31/12/2013	14,900	1.20 ▲	8.76	14,900	14,900	14,900	100	1,490,000
30/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
27/12/2013	13,700	0.20 ▲	1.48	14,500	14,800	13,300	8,000	109,600,000
26/12/2013	13,500	-1.10 ▼	-7.53	14,600	14,600	13,500	1,600	21,600,000
25/12/2013	14,600	1.30 ▲	9.77	13,300	14,600	12,600	2,600	37,960,000
24/12/2013	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	100	1,330,000
23/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/12/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/12/2013	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	200	2,940,000
18/12/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
17/12/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
16/12/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/12/2013	14,900	1.30 ▲	9.56	14,900	14,900	13,300	11,500	171,350,000
12/12/2013	13,600	1.20 ▲	9.68	13,600	13,600	13,600	1,100	14,960,000
11/12/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	300	4,020,000
10/12/2013	12,200	-0.60 ▼	-4.69	12,800	14,000	12,200	7,500	91,500,000
09/12/2013	12,800	0.30 ▲	2.40	13,700	13,700	12,800	400	5,120,000
06/12/2013	12,500	-0.20 ▼	-1.57	13,900	13,900	12,500	3,500	43,750,000
05/12/2013	12,700	-0.20 ▼	-1.55	13,800	14,000	12,700	13,000	165,100,000
04/12/2013	12,900	0.10 ▲	0.78	13,500	14,000	12,900	3,900	50,310,000
03/12/2013	12,800	-1.40 ▼	-9.86	13,000	14,800	12,800	2,400	30,720,000
02/12/2013	14,200	1.20 ▲	9.23	14,000	14,200	14,000	4,600	65,320,000
29/11/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
28/11/2013	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
27/11/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
26/11/2013	10,900	-0.90 ▼	-7.63	10,900	10,900	10,900	100	1,090,000
25/11/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	2,200	25,960,000
22/11/2013	10,800	0.10 ▲	0.93	11,700	11,700	10,800	200	2,160,000
21/11/2013	10,700	0.90 ▲	9.18	10,000	10,700	10,000	1,100	11,770,000
20/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/11/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/11/2013	9,800	-0.80 ▼	-7.55	9,800	9,800	9,800	5,000	49,000,000
15/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/11/2013	10,600	-1.10 ▼	-9.40	10,600	10,600	10,600	2,000	21,200,000
13/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/11/2013	11,700	0.10 ▲	0.86	11,600	12,700	11,600	4,100	47,970,000
11/11/2013	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
08/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/11/2013	10,600	-1.00 ▼	-8.62	11,000	11,000	10,600	2,000	21,200,000
04/11/2013	11,600	-1.00 ▼	-7.94	11,600	11,600	11,600	200	2,320,000
01/11/2013	12,600	-1.20 ▼	-8.70	12,500	12,600	12,500	2,000	25,200,000
31/10/2013	13,800	1.20 ▲	9.52	11,400	13,800	11,400	200	2,760,000
30/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/10/2013	12,600	0.90 ▲	7.69	10,600	12,600	10,600	200	2,520,000
28/10/2013	11,700	-1.20 ▼	-9.30	11,700	11,700	11,700	100	1,170,000
25/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/10/2013	12,900	0.30 ▲	2.38	11,400	12,900	11,400	5,100	65,790,000
21/10/2013	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
18/10/2013	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	200	2,300,000
17/10/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/10/2013	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
15/10/2013	11,300	1.00 ▲	9.71	9,400	11,300	9,400	4,300	48,590,000
14/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/10/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/10/2013	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	3,000	30,900,000
07/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/10/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/10/2013	10,500	0.00 ■■	0.00	10,600	10,600	10,500	2,200	23,100,000
30/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/09/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/09/2013	10,500	-1.10 ▼	-9.48	11,000	11,000	10,500	3,000	31,500,000
25/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
24/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/09/2013	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/09/2013	11,600	-1.20 ▼	-9.38	11,600	11,600	11,600	4,500	52,200,000
18/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,100	65,280,000
12/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/09/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/09/2013	12,800	1.10 ▲	9.40	12,800	12,800	12,800	100	1,280,000
05/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/09/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
28/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
21/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/08/2013	11,700	1.00 ▲	9.35	11,700	11,700	11,700	100	1,170,000
16/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
13/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
09/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/08/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/08/2013	11,700	-1.10 ▼	-8.59	11,700	11,700	11,700	100	1,170,000
02/08/2013	12,800	0.80 ▲	6.67	12,800	12,800	12,800	900	11,520,000
01/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
30/07/2013	12,000	-0.80 ▼	-6.25	12,900	12,900	12,000	3,800	45,600,000
29/07/2013	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
26/07/2013	14,200	1.20 ▲	9.23	11,900	14,200	11,900	2,600	36,920,000
25/07/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	100	1,300,000
24/07/2013	14,400	1.20 ▲	9.09	11,900	14,400	11,900	1,100	15,840,000
23/07/2013	13,200	1.20 ▲	10.00	11,600	13,200	11,200	4,400	58,080,000
22/07/2013	12,000	-0.60 ▼	-4.76	11,400	12,000	11,400	600	7,200,000
19/07/2013	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	2,900	36,540,000
18/07/2013	14,000	1.20 ▲	9.38	11,600	14,000	11,600	200	2,800,000
17/07/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/07/2013	12,800	-0.10 ▼	-0.78	11,700	12,800	11,700	2,600	33,280,000
15/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
12/07/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
11/07/2013	12,900	1.10 ▲	9.32	12,900	12,900	12,900	100	1,290,000
10/07/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
09/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,600	114,480,000
08/07/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/07/2013	10,800	-1.10 ▼	-9.24	10,800	10,800	10,800	100	1,080,000
04/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
02/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/07/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/06/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/06/2013	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	100	1,190,000
25/06/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/06/2013	13,200	1.20 ▲	10.00	13,200	13,200	13,200	1,500	19,800,000
21/06/2013	12,000	-1.30 ▼	-9.77	13,300	13,300	12,000	400	4,800,000
20/06/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/06/2013	13,300	-1.40 ▼	-9.52	13,300	13,300	13,300	5,100	67,830,000
18/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
11/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
10/06/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
07/06/2013	14,700	1.30 ▲	9.70	14,700	14,700	14,700	100	1,470,000
06/06/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
05/06/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	100	1,340,000
04/06/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	900	10,980,000
03/06/2013	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	2,100	25,830,000
31/05/2013	13,000	1.00 ▲	8.33	12,200	13,000	12,200	11,100	144,300,000
30/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/05/2013	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	5,400	64,800,000
28/05/2013	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	4,300	55,040,000
27/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/05/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
21/05/2013	12,900	1.10 ▲	9.32	11,900	12,900	11,900	30,100	388,290,000
20/05/2013	11,800	-1.20 ▼	-9.23	11,800	11,800	11,800	2,000	23,600,000
17/05/2013	13,000	1.10 ▲	9.24	13,000	13,000	13,000	100	1,300,000
16/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/05/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/05/2013	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	2,000	23,800,000
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
10/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/05/2013	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	2,900	34,800,000
02/05/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	4,000	52,000,000
26/04/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	100	1,300,000
25/04/2013	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
24/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/04/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
09/04/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	100	1,280,000
08/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/04/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/03/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/03/2013	12,500	1.10 ▲	9.65	12,500	12,500	12,500	100	1,250,000
19/03/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/03/2013	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/03/2013	11,400	1.00 ▲	9.62	11,400	11,400	11,400	100	1,140,000
14/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/03/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/03/2013	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
11/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2013	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	100	1,150,000
07/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
05/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
04/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
01/03/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,100	13,970,000
28/02/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
27/02/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/02/2013	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
25/02/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
22/02/2013	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
21/02/2013	14,100	-1.50 ▼	-9.62	14,100	14,100	14,100	4,000	56,400,000
20/02/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/02/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
18/02/2013	15,600	1.30 ▲	9.09	15,600	15,600	15,600	100	1,560,000
08/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/02/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
25/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
24/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/01/2013	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
17/01/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2013	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
15/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/01/2013	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	5,000	61,500,000
07/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
04/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
03/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/01/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/12/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/12/2012	13,200	0.80 ▲	6.45	13,200	13,200	13,200	100	1,320,000
26/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/12/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/12/2012	12,400	0.80 ▲	6.90	12,400	12,400	12,400	100	1,240,000
21/12/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/12/2012	11,600	0.70 ▲	6.42	11,600	11,600	11,600	100	1,160,000
19/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/12/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/12/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	27,000	294,300,000
05/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/12/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
29/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
28/11/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
27/11/2012	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
26/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/11/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
20/11/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/11/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	100	1,170,000
16/11/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	25,000	275,000,000
15/11/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	20,000	230,000,000
14/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/11/2012	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
12/11/2012	13,000	-0.30 ▼	-2.26	12,800	13,000	12,800	15,400	200,200,000
09/11/2012	13,300	0.80 ▲	6.40	13,300	13,300	13,300	100	1,330,000
08/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2012	12,500	0.80 ▲	6.84	11,300	12,500	11,300	4,200	52,500,000
31/10/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/10/2012	11,700	-0.80 ▼	-6.40	12,500	12,500	11,700	10,100	118,170,000
29/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2012	12,500	0.60 ▲	5.04	12,400	12,500	12,400	8,000	100,000,000
25/10/2012	11,900	0.70 ▲	6.25	11,900	11,900	11,900	1,000	11,900,000
24/10/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
23/10/2012	11,200	0.70 ▲	6.67	9,800	11,200	9,800	200	2,240,000
22/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	100	1,050,000
18/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/10/2012	11,000	-0.20 ▼	-1.79	11,000	11,900	11,000	3,100	34,100,000
15/10/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	5,000	56,000,000
12/10/2012	12,000	0.60 ▲	5.26	11,300	12,000	11,300	2,200	26,400,000
11/10/2012	11,400	-0.70 ▼	-5.79	11,300	11,400	11,300	15,100	172,140,000
10/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/10/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	25,200	304,920,000
08/10/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2012	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
04/10/2012	12,400	0.60 ▲	5.08	12,400	12,400	12,400	100	1,240,000
03/10/2012	11,800	0.60 ▲	5.36	11,800	11,800	11,800	100	1,180,000
02/10/2012	11,200	-0.20 ▼	-1.75	11,200	11,200	11,200	0	0
01/10/2012	11,400	0.20 ▲	1.79	11,400	11,500	10,700	4,800	54,720,000
28/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
27/09/2012	11,200	-0.60 ▼	-5.08	11,200	11,200	11,200	100	1,120,000
26/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/09/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	100	1,180,000
24/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/09/2012	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	0	0
19/09/2012	11,700	0.70 ▲	6.36	10,400	11,700	10,400	200	2,340,000
18/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/09/2012	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
14/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/09/2012	11,800	0.60 ▲	5.36	10,900	11,800	10,900	200	2,360,000
07/09/2012	11,200	-0.60 ▼	-5.08	11,100	12,200	11,100	2,300	25,760,000
06/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/09/2012	11,800	0.20 ▲	1.72	10,800	11,800	10,800	200	2,360,000
04/09/2012	11,600	0.00 ■■	0.00	10,800	11,600	10,800	200	2,320,000
31/08/2012	11,600	-0.30 ▼	-2.52	11,100	11,800	11,100	400	4,640,000
30/08/2012	11,900	-0.20 ▼	-1.65	10,700	11,900	10,700	1,400	16,660,000
29/08/2012	12,100	0.40 ▲	3.42	11,600	12,100	10,700	21,800	263,780,000
28/08/2012	11,700	0.10 ▲	0.86	11,000	11,700	11,000	13,900	162,630,000
27/08/2012	11,600	-0.20 ▼	-1.69	11,200	11,600	11,200	3,200	37,120,000
24/08/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,700	16,800	198,240,000
23/08/2012	11,100	0.60 ▲	5.71	11,200	11,200	11,100	11,700	129,870,000
22/08/2012	10,500	-0.40 ▼	-3.67	11,200	11,600	10,500	8,400	88,200,000
21/08/2012	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	100	1,090,000
20/08/2012	11,400	-0.70 ▼	-5.79	11,400	11,400	11,400	100	1,140,000
17/08/2012	12,100	0.70 ▲	6.14	11,100	12,100	11,100	11,200	135,520,000
16/08/2012	11,400	-0.40 ▼	-3.39	11,100	12,500	11,100	10,200	116,280,000
15/08/2012	11,800	0.70 ▲	6.31	10,500	11,800	10,500	9,400	110,920,000
14/08/2012	11,100	0.10 ▲	0.91	10,500	11,700	10,500	300	3,330,000
13/08/2012	11,000	0.10 ▲	0.92	11,000	11,000	11,000	100	1,100,000
10/08/2012	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	100	1,090,000
09/08/2012	11,600	-0.40 ▼	-3.33	12,800	12,800	11,600	5,700	66,120,000
08/08/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	100	1,200,000
07/08/2012	12,100	0.10 ▲	0.83	11,600	12,800	11,600	8,200	99,220,000
06/08/2012	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
03/08/2012	11,300	-0.50 ▼	-4.24	12,500	12,600	11,300	7,300	82,490,000
02/08/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	500	5,900,000
31/07/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/07/2012	11,100	-0.60 ▼	-5.13	11,000	12,500	11,000	3,000	33,300,000
27/07/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,100	12,870,000
26/07/2012	11,000	0.60 ▲	5.77	9,700	11,100	9,700	2,500	27,500,000
25/07/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
24/07/2012	11,100	0.70 ▲	6.73	9,800	11,100	9,800	200	2,220,000
23/07/2012	10,400	-1.00 ▼	-8.77	10,000	11,400	10,000	1,700	17,680,000
20/07/2012	11,400	0.70 ▲	6.54	10,000	11,400	10,000	6,300	71,820,000
19/07/2012	10,700	-0.20 ▼	-1.83	10,200	11,500	10,200	3,300	35,310,000
18/07/2012	10,900	-0.60 ▼	-5.22	10,800	12,300	10,800	300	3,270,000
17/07/2012	11,500	0.70 ▲	6.48	10,100	11,500	10,100	200	2,300,000
16/07/2012	10,800	-0.70 ▼	-6.09	10,800	12,200	10,800	1,300	14,040,000
13/07/2012	11,500	-0.80 ▼	-6.50	11,500	12,000	11,500	13,000	149,500,000
12/07/2012	12,300	0.60 ▲	5.13	10,900	12,500	10,900	600	7,380,000
11/07/2012	11,700	-0.70 ▼	-5.65	11,700	11,700	11,700	0	0
10/07/2012	12,400	0.80 ▲	6.90	11,600	12,400	10,900	5,100	63,240,000
09/07/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	2,500	29,000,000
06/07/2012	11,600	0.10 ▲	0.87	10,800	11,600	10,800	5,400	62,640,000
05/07/2012	11,500	0.70 ▲	6.48	11,500	11,500	10,400	4,200	48,300,000
04/07/2012	10,800	-0.10 ▼	-0.92	10,200	11,600	10,200	11,200	120,960,000
03/07/2012	10,900	-0.70 ▼	-6.03	10,900	10,900	10,900	100	1,090,000
02/07/2012	11,600	-0.10 ▼	-0.85	10,900	11,900	10,700	8,400	97,440,000
29/06/2012	11,700	0.10 ▲	0.86	10,800	11,700	10,800	10,800	126,360,000
28/06/2012	11,600	0.10 ▲	0.87	11,500	11,800	10,700	7,200	83,520,000
27/06/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
26/06/2012	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	1,000	11,500,000
25/06/2012	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
22/06/2012	10,600	-1.10 ▼	-9.40	11,800	11,900	10,600	10,200	108,120,000
21/06/2012	11,700	0.70 ▲	6.36	11,500	11,700	10,300	11,100	129,870,000
20/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
18/06/2012	10,300	0.40 ▲	4.04	9,300	10,300	9,300	200	2,060,000
15/06/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/06/2012	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	10,000	99,000,000
13/06/2012	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
12/06/2012	11,300	-0.60 ▼	-5.04	11,300	11,300	11,300	100	1,130,000
11/06/2012	11,900	0.90 ▲	8.18	11,900	11,900	11,900	0	0
08/06/2012	11,000	-0.40 ▼	-3.51	12,000	12,000	11,000	1,100	12,100,000
07/06/2012	11,400	-0.40 ▼	-3.39	12,400	12,400	11,400	200	2,280,000
06/06/2012	11,800	0.70 ▲	6.31	11,800	11,800	11,800	1,000	11,800,000
05/06/2012	11,100	0.10 ▲	0.91	11,700	11,700	11,100	3,900	43,290,000
04/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/06/2012	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,100	12,100,000
31/05/2012	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	100	1,060,000
30/05/2012	11,100	-0.10 ▼	-0.89	10,500	11,200	10,500	300	3,330,000
29/05/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
28/05/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
25/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2012	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	100	1,050,000
23/05/2012	11,100	0.70 ▲	6.73	9,700	11,100	9,700	300	3,330,000
22/05/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
21/05/2012	11,100	0.70 ▲	6.73	10,300	11,100	10,300	200	2,220,000
18/05/2012	10,400	-0.70 ▼	-6.31	10,400	10,400	10,400	100	1,040,000
17/05/2012	11,100	0.30 ▲	2.78	10,500	11,500	10,500	300	3,330,000
16/05/2012	10,800	-0.70 ▼	-6.09	10,800	10,800	10,800	100	1,080,000
15/05/2012	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
14/05/2012	12,200	0.10 ▲	0.83	12,600	12,600	12,200	21,500	262,300,000
11/05/2012	12,100	-0.10 ▼	-0.82	12,200	13,500	12,000	21,200	256,520,000
10/05/2012	12,200	-0.10 ▼	-0.81	11,500	13,100	11,500	9,700	118,340,000
09/05/2012	12,300	0.60 ▲	5.13	11,000	12,300	11,000	13,500	166,050,000
08/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	9,600	112,320,000
07/05/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,000	11,700,000
04/05/2012	11,700	0.40 ▲	3.54	11,500	11,700	11,500	41,700	487,890,000
03/05/2012	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	200	2,260,000
02/05/2012	11,400	-0.80 ▼	-6.56	11,800	11,800	11,400	14,400	164,160,000
27/04/2012	12,200	0.50 ▲	4.27	11,800	12,200	11,200	2,600	31,720,000
26/04/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	100	1,170,000
25/04/2012	11,200	0.70 ▲	6.67	11,100	11,200	11,100	5,000	56,000,000
24/04/2012	10,500	-0.60 ▼	-5.41	10,500	10,500	10,500	100	1,050,000
23/04/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/04/2012	11,100	-0.40 ▼	-3.48	12,000	12,000	11,100	11,600	128,760,000
19/04/2012	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	2,000	23,000,000
18/04/2012	12,000	0.30 ▲	2.56	12,000	12,300	12,000	10,400	124,800,000
17/04/2012	11,700	0.50 ▲	4.46	11,600	11,700	11,600	8,000	93,600,000
16/04/2012	11,200	0.00 ■■	0.00	11,200	11,500	11,200	8,200	91,840,000
13/04/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	1,000	11,200,000
12/04/2012	11,200	0.60 ▲	5.66	11,000	11,200	11,000	18,800	210,560,000
11/04/2012	10,600	0.30 ▲	2.91	10,300	10,600	10,000	17,600	186,560,000
10/04/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/04/2012	10,300	-0.50 ▼	-4.63	10,300	10,300	10,300	100	1,030,000
06/04/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/04/2012	10,800	-0.60 ▼	-5.26	11,000	11,000	10,800	9,000	97,200,000
04/04/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/04/2012	11,400	0.40 ▲	3.64	11,500	11,500	11,000	2,200	25,080,000
30/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
28/03/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
27/03/2012	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	4,200	43,260,000
26/03/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	2,300	25,300,000
23/03/2012	10,700	0.30 ▲	2.88	11,200	11,200	10,700	15,000	160,500,000
22/03/2012	10,400	-0.60 ▼	-5.45	10,400	10,800	10,400	6,800	70,720,000
21/03/2012	12,000	-0.40 ▼	-3.23	12,100	12,300	12,000	18,100	217,200,000
20/03/2012	12,400	0.30 ▲	2.48	12,600	12,600	12,200	1,700	21,080,000
19/03/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	5,700	68,970,000
16/03/2012	12,100	-0.30 ▼	-2.42	12,000	12,100	12,000	7,000	84,700,000
15/03/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	6,700	83,080,000
14/03/2012	12,400	0.40 ▲	3.33	12,400	12,400	12,400	600	7,440,000
13/03/2012	12,000	0.00 ■■	0.00	12,500	12,500	12,000	5,700	68,400,000
12/03/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	7,500	90,000,000
09/03/2012	11,600	0.10 ▲	0.87	10,800	11,600	10,700	5,800	67,280,000
08/03/2012	11,500	0.20 ▲	1.77	11,500	11,500	11,500	3,000	34,500,000
07/03/2012	11,300	-0.70 ▼	-5.83	11,500	11,500	11,300	1,100	12,430,000
06/03/2012	12,000	-1.00 ▼	-7.69	12,200	12,200	12,000	2,300	27,600,000
05/03/2012	13,000	0.50 ▲	4.00	13,300	13,300	12,100	13,200	171,600,000
02/03/2012	12,500	0.10 ▲	0.81	12,500	12,500	12,500	100	1,250,000
01/03/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/02/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/02/2012	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	100	1,240,000
27/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/02/2012	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/02/2012	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	300	3,870,000
21/02/2012	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
20/02/2012	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
17/02/2012	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
16/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/02/2012	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/02/2012	13,400	-0.60 ▼	-4.29	13,100	13,400	13,100	5,100	68,340,000
07/02/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
03/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
31/01/2012	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
30/01/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/01/2012	14,500	0.90 ▲	6.62	14,500	14,500	14,500	100	1,450,000
19/01/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,600	100	1,360,000
18/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
16/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
13/01/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
12/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/01/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/01/2012	12,000	0.30 ▲	2.56	12,000	12,000	12,000	100	1,200,000
09/01/2012	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
06/01/2012	11,800	-0.10 ▼	-0.84	11,100	11,800	11,100	600	7,080,000
05/01/2012	11,900	0.80 ▲	7.21	11,900	11,900	11,900	0	0
04/01/2012	11,100	-0.80 ▼	-6.72	12,600	12,600	11,100	200	2,220,000
03/01/2012	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
30/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/12/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
26/12/2011	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	100	1,290,000
23/12/2011	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
22/12/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/12/2011	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
20/12/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	100	1,270,000
19/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/12/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/12/2011	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
02/12/2011	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	500	6,350,000
01/12/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
30/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,500	45,500,000
25/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/11/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/11/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
21/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
14/11/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
11/11/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	300	3,750,000
10/11/2011	12,800	-0.80 ▼	-5.88	12,800	12,800	12,800	100	1,280,000
09/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/11/2011	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/11/2011	13,600	0.50 ▲	3.82	13,600	13,600	13,600	100	1,360,000
04/11/2011	13,100	0.30 ▲	2.34	13,100	13,100	13,100	1,000	13,100,000
03/11/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
02/11/2011	12,800	-0.10 ▼	-0.78	12,800	12,800	12,800	900	11,520,000
01/11/2011	12,900	-0.30 ▼	-2.27	13,300	13,300	12,900	4,200	54,180,000
31/10/2011	13,200	0.10 ▲	0.76	13,200	13,200	13,200	1,000	13,200,000
28/10/2011	13,100	0.10 ▲	0.77	13,700	13,700	13,100	5,100	66,810,000
27/10/2011	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	1,900	24,700,000
26/10/2011	13,400	0.40 ▲	3.08	13,300	13,400	13,300	200	2,680,000
25/10/2011	13,000	-0.70 ▼	-5.11	13,500	13,500	13,000	3,600	46,800,000
24/10/2011	13,700	0.30 ▲	2.24	13,700	13,700	13,700	100	1,370,000
21/10/2011	13,400	0.20 ▲	1.52	13,400	13,400	13,400	600	8,040,000
20/10/2011	13,200	-0.60 ▼	-4.35	13,800	13,800	13,200	4,300	56,760,000
19/10/2011	13,800	0.40 ▲	2.99	13,800	13,800	13,800	100	1,380,000
18/10/2011	13,400	-0.50 ▼	-3.60	14,000	14,000	13,400	2,300	30,820,000
17/10/2011	13,900	0.10 ▲	0.72	14,000	14,000	13,900	1,100	15,290,000
14/10/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
13/10/2011	13,800	0.30 ▲	2.22	13,800	13,800	13,800	400	5,520,000
12/10/2011	13,500	0.00 ■■	0.00	13,600	13,600	13,500	2,400	32,400,000
11/10/2011	13,500	-1.00 ▼	-6.90	14,500	14,500	13,500	8,000	108,000,000
10/10/2011	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
07/10/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	10,000	150,000,000
06/10/2011	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/10/2011	14,500	0.40 ▲	2.84	14,500	14,500	14,400	4,300	62,350,000
04/10/2011	14,100	-0.40 ▼	-2.76	14,100	14,100	14,000	1,500	21,150,000
03/10/2011	14,500	0.50 ▲	3.57	14,100	14,500	13,500	1,800	26,100,000
30/09/2011	14,000	-0.80 ▼	-5.41	15,000	15,000	14,000	4,700	65,800,000
29/09/2011	14,800	0.80 ▲	5.71	15,000	15,000	14,800	5,100	75,480,000
28/09/2011	14,000	-0.80 ▼	-5.41	15,000	15,500	14,000	2,600	36,400,000
27/09/2011	14,800	-1.00 ▼	-6.33	16,000	16,000	14,800	1,300	19,240,000
26/09/2011	15,800	-0.90 ▼	-5.39	16,400	16,400	15,800	2,400	37,920,000
23/09/2011	16,700	-0.70 ▼	-4.02	16,700	16,700	16,700	100	1,670,000
22/09/2011	17,400	-0.60 ▼	-3.33	17,400	17,400	17,400	500	8,700,000
21/09/2011	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	200	3,600,000
20/09/2011	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
19/09/2011	18,100	-0.40 ▼	-2.16	18,100	18,100	18,100	0	0
16/09/2011	18,500	3.50 ▲	23.33	17,300	18,500	17,300	800	14,800,000
15/09/2011	15,000	0.00 ■■	0.00	18,500	20,000	15,000	4,100	61,500,000

(ĐVT: 1,000 VNĐ)