Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Gạch Ngói Gốm Xây Dựng Mỹ Xuân
My Xuan Brick Tile Pottery And Construction JSC
Mã CK:      GMX      17.90      +0.30 (+1.68%)      (cập nhật 11:45 05/12/2022)
Đang giao dịch
GMX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/12/2022 17,900 0.30 1.68 17,600 18,000 17,700 500 8,950,000
02/12/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
01/12/2022 17,600 -0.50 -2.84 18,100 18,500 17,600 4,800 84,480,000
30/11/2022 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 300 5,430,000
29/11/2022 18,100 -0.10 -0.55 18,200 18,200 17,800 700 12,670,000
28/11/2022 18,200 0.20 1.10 18,000 18,200 18,200 2,200 40,040,000
25/11/2022 18,000 0.30 1.67 17,700 18,200 18,000 300 5,400,000
24/11/2022 17,700 -0.70 -3.95 18,400 18,300 17,600 1,700 30,090,000
23/11/2022 18,400 -0.20 -1.09 18,600 18,400 18,400 100 1,840,000
22/11/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
21/11/2022 18,600 0.00 ■■ 0.00 18,600 0 0 0 0
18/11/2022 18,600 -0.10 -0.54 18,700 18,600 18,300 3,000 55,800,000
17/11/2022 19,200 0.50 2.60 18,700 19,200 18,500 12,700 243,840,000
16/11/2022 18,700 0.70 3.74 18,000 18,900 16,300 2,900 54,230,000
15/11/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/11/2022 18,000 0.00 ■■ 0.00 18,000 18,500 18,000 1,800 32,400,000
11/11/2022 18,000 -0.70 -3.89 18,700 19,000 18,000 2,100 37,800,000
10/11/2022 18,700 0.00 ■■ 0.00 18,700 19,000 18,100 12,000 224,400,000
09/11/2022 18,700 -0.20 -1.07 18,900 18,900 18,700 4,000 74,800,000
08/11/2022 18,900 -0.10 -0.53 19,000 18,900 18,800 3,900 73,710,000
07/11/2022 19,000 0.50 2.63 18,500 19,000 18,500 6,100 115,900,000
04/11/2022 18,500 -0.30 -1.62 18,800 18,600 18,500 2,700 49,950,000
03/11/2022 18,800 0.20 1.06 18,600 19,000 18,600 3,300 62,040,000
02/11/2022 18,600 -1.70 -9.14 20,300 19,600 18,600 1,100 20,460,000
01/11/2022 20,300 1.80 8.87 18,500 20,300 18,900 8,600 174,580,000
31/10/2022 18,500 -0.20 -1.08 18,700 18,500 18,500 5,100 94,350,000
28/10/2022 18,700 -0.20 -1.07 18,900 18,800 18,700 3,500 65,450,000
27/10/2022 18,900 0.30 1.59 18,600 18,900 18,600 1,600 30,240,000
26/10/2022 18,600 0.10 0.54 18,500 19,100 18,600 12,800 238,080,000
25/10/2022 18,500 -0.10 -0.54 18,600 19,000 18,400 14,600 270,100,000
24/10/2022 18,600 0.10 0.54 18,500 19,000 18,500 30,500 567,300,000
21/10/2022 18,500 -0.10 -0.54 18,600 19,200 18,400 16,900 312,650,000
20/10/2022 18,600 0.10 0.54 18,500 18,600 18,500 3,800 70,680,000
19/10/2022 18,500 -0.10 -0.54 18,600 18,600 17,500 6,700 123,950,000
18/10/2022 18,600 1.30 6.99 17,300 18,600 18,600 1,500 27,900,000
17/10/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
14/10/2022 17,300 0.70 4.05 16,600 18,200 17,000 19,400 335,620,000
13/10/2022 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
12/10/2022 16,600 0.70 4.22 15,900 16,800 16,600 2,400 39,840,000
11/10/2022 15,900 -0.20 -1.26 16,100 16,000 15,900 2,300 36,570,000
07/10/2022 17,000 -0.30 -1.76 17,300 17,300 17,000 11,200 190,400,000
06/10/2022 17,300 0.20 1.16 17,100 17,300 17,300 3,100 53,630,000
05/10/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
04/10/2022 17,100 0.60 3.51 16,500 17,100 16,800 6,700 114,570,000
03/10/2022 16,500 -1.60 -9.70 18,100 18,000 16,500 37,900 625,350,000
30/09/2022 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
29/09/2022 18,100 0.10 0.55 18,000 18,300 18,100 1,100 19,910,000
28/09/2022 18,000 -0.70 -3.89 18,700 18,000 17,800 600 10,800,000
27/09/2022 18,700 0.40 2.14 18,300 18,700 18,700 200 3,740,000
26/09/2022 18,300 -0.30 -1.64 18,600 18,300 18,300 100 1,830,000
23/09/2022 18,600 -0.40 -2.15 19,000 19,000 18,600 1,700 31,620,000
22/09/2022 19,000 0.50 2.63 18,500 19,000 18,500 3,100 58,900,000
21/09/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
20/09/2022 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
19/09/2022 18,500 -0.20 -1.08 18,700 18,600 18,300 400 7,400,000
16/09/2022 18,700 -0.20 -1.07 18,900 18,900 18,700 200 3,740,000
15/09/2022 18,900 -0.20 -1.06 19,100 19,100 18,800 3,000 56,700,000
14/09/2022 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 6,000 114,600,000
13/09/2022 19,100 0.00 ■■ 0.00 19,100 19,100 18,500 3,400 64,940,000
12/09/2022 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 8,900 169,990,000
09/09/2022 19,100 0.80 4.19 18,300 19,200 18,600 9,300 177,630,000
08/09/2022 18,300 -0.90 -4.92 19,200 18,600 18,300 200 3,660,000
07/09/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
06/09/2022 19,200 0.80 4.17 18,400 19,200 18,400 3,500 67,200,000
05/09/2022 18,400 0.20 1.09 18,200 19,000 18,000 6,900 126,960,000
31/08/2022 18,200 0.20 1.10 18,000 18,500 18,000 3,500 63,700,000
30/08/2022 18,000 -0.40 -2.22 18,400 18,000 18,000 100 1,800,000
29/08/2022 18,400 0.20 1.09 18,200 18,400 18,000 3,300 60,720,000
26/08/2022 18,200 0.30 1.65 17,900 18,500 18,100 7,300 132,860,000
25/08/2022 17,900 -0.30 -1.68 18,200 18,400 17,900 1,400 25,060,000
24/08/2022 18,200 0.20 1.10 18,000 18,200 17,600 2,700 49,140,000
23/08/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,700 600 10,800,000
22/08/2022 18,000 -0.20 -1.11 18,200 18,200 17,800 900 16,200,000
19/08/2022 18,200 0.00 ■■ 0.00 18,200 18,500 18,000 5,700 103,740,000
18/08/2022 18,200 0.00 ■■ 0.00 18,200 18,500 18,200 2,200 40,040,000
17/08/2022 18,200 -0.20 -1.10 18,400 18,300 18,200 700 12,740,000
16/08/2022 18,400 0.30 1.63 18,100 18,400 18,100 15,200 279,680,000
15/08/2022 18,100 0.40 2.21 17,700 18,100 17,700 8,400 152,040,000
12/08/2022 17,700 0.10 0.56 17,600 17,700 17,600 2,200 38,940,000
11/08/2022 17,600 0.00 ■■ 0.00 17,600 17,700 17,600 4,400 77,440,000
10/08/2022 17,600 -0.50 -2.84 18,100 17,800 17,600 1,300 22,880,000
09/08/2022 18,100 0.10 0.55 18,000 18,100 18,100 500 9,050,000
08/08/2022 18,000 0.40 2.22 17,600 18,000 17,900 1,100 19,800,000
05/08/2022 17,600 -0.30 -1.70 17,900 17,600 17,500 300 5,280,000
04/08/2022 17,900 0.40 2.23 17,500 17,900 17,500 2,900 51,910,000
03/08/2022 17,500 -0.10 -0.57 17,600 18,400 17,200 7,600 133,000,000
02/08/2022 17,600 0.10 0.57 17,500 17,600 17,500 4,100 72,160,000
01/08/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 600 10,500,000
29/07/2022 17,500 0.30 1.71 17,200 17,600 17,200 1,100 19,250,000
28/07/2022 17,200 0.10 0.58 17,100 17,700 17,100 3,900 67,080,000
27/07/2022 17,100 0.00 ■■ 0.00 17,100 17,300 17,100 4,700 80,370,000
26/07/2022 17,100 0.10 0.58 17,000 17,300 17,100 9,200 157,320,000
25/07/2022 17,000 0.30 1.76 16,700 17,300 17,000 12,500 212,500,000
22/07/2022 16,700 0.20 1.20 16,500 17,200 16,700 1,900 31,730,000
21/07/2022 16,500 0.10 0.61 16,400 16,500 16,400 2,700 44,550,000
20/07/2022 16,400 0.40 2.44 16,000 16,400 16,000 7,400 121,360,000
19/07/2022 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 2,300 36,800,000
18/07/2022 16,000 -0.30 -1.88 16,300 16,400 15,900 2,400 38,400,000
15/07/2022 16,300 0.30 1.84 16,000 16,300 16,000 700 11,410,000
14/07/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
13/07/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
12/07/2022 16,000 0.40 2.50 15,600 16,000 16,000 100 1,600,000
11/07/2022 15,600 -0.60 -3.85 16,200 16,000 15,600 1,100 17,160,000
08/07/2022 16,200 0.50 3.09 15,700 16,200 15,700 200 3,240,000
07/07/2022 15,700 -0.60 -3.82 16,300 16,000 15,700 2,300 36,110,000
06/07/2022 16,300 0.60 3.68 15,700 16,300 15,700 500 8,150,000
05/07/2022 15,700 -0.80 -5.10 16,500 15,900 15,500 1,000 15,700,000
04/07/2022 16,500 0.50 3.03 16,000 16,500 15,200 1,800 29,700,000
01/07/2022 16,000 -0.50 -3.13 16,500 16,000 16,000 300 4,800,000
30/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/06/2022 16,500 0.10 0.61 16,400 16,500 16,400 200 3,300,000
28/06/2022 16,400 0.40 2.44 16,000 16,400 16,000 3,200 52,480,000
27/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
24/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,300 20,800,000
23/06/2022 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 300 4,800,000
22/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
21/06/2022 16,000 0.10 0.63 15,900 16,000 16,000 800 12,800,000
20/06/2022 15,900 -0.60 -3.77 16,500 16,000 15,800 2,500 39,750,000
17/06/2022 16,500 0.40 2.42 16,100 16,500 16,000 800 13,200,000
16/06/2022 16,900 -0.10 -0.59 17,000 16,900 16,900 100 1,690,000
15/06/2022 17,000 -0.40 -2.35 17,400 17,200 17,000 4,200 71,400,000
14/06/2022 17,400 0.20 1.15 17,200 17,400 17,400 1,500 26,100,000
13/06/2022 17,200 -0.30 -1.74 17,500 17,200 17,200 200 3,440,000
10/06/2022 17,500 0.50 2.86 17,000 17,600 17,500 500 8,750,000
09/06/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
08/06/2022 17,000 -0.10 -0.59 17,100 17,500 17,000 18,900 321,300,000
07/06/2022 17,100 -0.30 -1.75 17,400 17,400 17,100 3,800 64,980,000
06/06/2022 17,400 0.10 0.57 17,300 17,800 17,400 2,100 36,540,000
03/06/2022 17,300 -0.40 -2.31 17,700 17,400 17,200 2,800 48,440,000
02/06/2022 17,700 0.00 ■■ 0.00 17,700 17,700 17,300 2,800 49,560,000
01/06/2022 17,700 -0.10 -0.56 17,800 17,800 17,700 2,000 35,400,000
31/05/2022 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
30/05/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,500 2,200 39,160,000
27/05/2022 17,800 0.50 2.81 17,300 17,800 17,200 3,600 64,080,000
26/05/2022 17,300 -0.60 -3.47 17,900 17,800 17,100 1,700 29,410,000
25/05/2022 17,900 0.40 2.23 17,500 17,900 17,500 2,900 51,910,000
24/05/2022 17,500 0.10 0.57 17,400 17,500 17,500 200 3,500,000
23/05/2022 17,400 -0.10 -0.57 17,500 17,900 17,300 3,000 52,200,000
20/05/2022 17,500 -0.60 -3.43 18,100 17,600 17,500 400 7,000,000
19/05/2022 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/05/2022 18,100 0.00 ■■ 0.00 18,100 19,400 17,300 1,200 21,720,000
17/05/2022 18,100 -0.10 -0.55 18,200 18,100 17,300 9,800 177,380,000
16/05/2022 18,200 -0.40 -2.20 18,600 18,500 16,900 6,100 111,020,000
13/05/2022 18,600 0.00 ■■ 0.00 18,600 19,700 17,400 5,000 93,000,000
12/05/2022 18,600 0.40 2.15 18,200 19,800 17,600 1,000 18,600,000
11/05/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
10/05/2022 18,200 -0.70 -3.85 18,900 18,200 18,000 6,600 120,120,000
09/05/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,000 2,600 49,140,000
29/04/2022 19,200 0.10 0.52 19,100 19,800 18,800 1,500 28,800,000
28/04/2022 19,100 -0.20 -1.05 19,300 19,100 18,200 600 11,460,000
27/04/2022 19,300 0.40 2.07 18,900 19,400 18,200 1,000 19,300,000
26/04/2022 18,900 1.10 5.82 17,800 19,200 17,800 27,600 521,640,000
25/04/2022 20,100 1.50 7.46 18,600 20,100 20,100 100 2,010,000
23/04/2022 18,600 0.00 ■■ 0.00 18,600 19,800 18,600 780 14,508,000
22/04/2022 18,600 0.00 ■■ 0.00 18,600 19,800 18,600 780 14,508,000
21/04/2022 18,600 -0.70 -3.76 19,300 19,900 18,600 1,810 33,666,000
20/04/2022 19,300 0.00 ■■ 0.00 19,300 19,700 19,300 620 11,966,000
19/04/2022 19,300 -0.10 -0.52 19,400 20,000 19,300 1,450 27,985,000
18/04/2022 19,400 -0.50 -2.58 19,900 19,900 19,400 80 1,552,000
16/04/2022 19,900 0.60 3.02 19,300 19,900 19,300 1,080 21,492,000
15/04/2022 19,900 0.60 3.02 19,300 19,900 19,300 10,800 214,920,000
14/04/2022 19,300 0.00 ■■ 0.00 19,300 20,000 19,300 12,300 237,390,000
13/04/2022 19,300 -0.10 -0.52 19,400 20,500 19,300 13,600 262,480,000
12/04/2022 19,400 -0.20 -1.03 19,600 20,800 19,200 17,500 339,500,000
08/04/2022 19,600 0.00 ■■ 0.00 19,600 20,000 19,600 4,800 94,080,000
07/04/2022 19,600 -0.50 -2.55 20,100 20,100 19,600 12,300 241,080,000
06/04/2022 20,100 -0.40 -1.99 20,500 20,500 20,100 1,300 26,130,000
05/04/2022 20,500 0.20 0.98 20,300 20,500 20,100 2,400 49,200,000
04/04/2022 20,300 0.50 2.46 19,800 20,600 19,900 19,900 403,970,000
01/04/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,700 2,200 43,560,000
31/03/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,500 1,700 33,660,000
30/03/2022 19,800 0.50 2.53 19,300 19,800 19,400 5,800 114,840,000
29/03/2022 19,300 -0.10 -0.52 19,400 19,900 19,300 20,500 395,650,000
28/03/2022 19,400 0.10 0.52 19,300 19,600 19,300 20,900 405,460,000
25/03/2022 19,300 -0.40 -2.07 19,700 19,500 19,100 8,500 164,050,000
24/03/2022 19,700 0.30 1.52 19,400 19,800 19,200 6,000 118,200,000
23/03/2022 19,400 0.00 ■■ 0.00 19,400 19,500 19,000 4,900 95,060,000
22/03/2022 19,400 -0.80 -4.12 20,200 19,700 19,000 50,500 979,700,000
21/03/2022 20,200 -0.70 -3.47 20,900 20,500 19,500 6,700 135,340,000
18/03/2022 20,900 1.00 4.78 19,900 20,900 19,500 11,700 244,530,000
17/03/2022 19,900 0.60 3.02 19,300 21,200 19,500 68,200 1,357,180,000
16/03/2022 19,300 0.00 ■■ 0.00 19,300 19,800 19,300 2,900 55,970,000
15/03/2022 19,300 0.30 1.55 19,000 19,500 19,000 2,200 42,460,000
14/03/2022 19,000 -0.20 -1.05 19,200 19,300 19,000 45,400 862,600,000
11/03/2022 19,200 0.00 ■■ 0.00 19,200 19,200 19,100 3,300 63,360,000
10/03/2022 19,200 -0.10 -0.52 19,300 19,200 19,100 9,300 178,560,000
09/03/2022 19,300 0.30 1.55 19,000 19,300 19,000 12,100 233,530,000
08/03/2022 19,000 0.00 ■■ 0.00 19,000 19,100 19,000 2,700 51,300,000
07/03/2022 19,000 -0.30 -1.58 19,300 19,300 19,000 4,000 76,000,000
04/03/2022 19,300 0.00 ■■ 0.00 19,300 19,500 19,000 3,400 65,620,000
03/03/2022 19,300 0.20 1.04 19,100 19,300 19,100 7,200 138,960,000
02/03/2022 19,100 -0.10 -0.52 19,200 19,200 19,000 13,000 248,300,000
01/03/2022 19,200 -0.10 -0.52 19,300 19,200 19,100 3,000 57,600,000
28/02/2022 19,300 0.30 1.55 19,000 19,300 19,000 9,000 173,700,000
25/02/2022 19,000 0.30 1.58 18,700 19,000 19,000 1,700 32,300,000
24/02/2022 18,700 -0.50 -2.67 19,200 19,200 18,700 16,900 316,030,000
23/02/2022 19,200 0.50 2.60 18,700 19,400 18,800 4,700 90,240,000
22/02/2022 18,700 -0.30 -1.60 19,000 19,200 18,600 5,200 97,240,000
21/02/2022 19,000 0.20 1.05 18,800 19,000 18,800 23,300 442,700,000
18/02/2022 18,800 0.00 ■■ 0.00 18,800 18,900 18,800 18,000 338,400,000
17/02/2022 18,800 0.20 1.06 18,600 18,800 18,600 6,000 112,800,000
16/02/2022 18,600 -0.10 -0.54 18,700 18,700 18,500 39,800 740,280,000
15/02/2022 18,700 -0.50 -2.67 19,200 20,200 18,600 17,200 321,640,000
14/02/2022 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 2,400 46,080,000
11/02/2022 19,200 0.10 0.52 19,100 19,200 19,000 3,400 65,280,000
10/02/2022 19,100 -0.10 -0.52 19,200 19,400 19,100 11,300 215,830,000
09/02/2022 19,200 0.20 1.04 19,000 19,400 18,900 10,500 201,600,000
08/02/2022 19,000 -0.30 -1.58 19,300 19,200 18,500 10,600 201,400,000
07/02/2022 19,300 0.60 3.11 18,700 19,400 18,700 3,400 65,620,000
28/01/2022 18,700 0.30 1.60 18,400 19,000 18,500 2,400 44,880,000
27/01/2022 18,400 0.10 0.54 18,300 18,400 18,300 3,000 55,200,000
26/01/2022 18,300 -0.30 -1.64 18,600 18,800 18,300 9,600 175,680,000
25/01/2022 18,600 -0.20 -1.08 18,800 18,900 18,500 6,900 128,340,000
24/01/2022 18,800 -0.10 -0.53 18,900 19,200 18,800 3,800 71,440,000
21/01/2022 18,900 -0.10 -0.53 19,000 19,000 18,900 300 5,670,000
20/01/2022 19,000 0.00 ■■ 0.00 19,000 19,100 18,900 1,100 20,900,000
19/01/2022 19,000 0.50 2.63 18,500 19,000 18,400 8,600 163,400,000
18/01/2022 18,500 0.00 ■■ 0.00 18,500 18,800 18,400 26,900 497,650,000
17/01/2022 18,500 -0.50 -2.70 19,000 19,000 18,500 11,500 212,750,000
14/01/2022 19,000 -0.10 -0.53 19,100 19,500 19,000 9,300 176,700,000
13/01/2022 19,100 -0.90 -4.71 20,000 19,100 18,800 6,700 127,970,000
12/01/2022 20,000 1.00 5.00 19,000 20,700 19,200 28,300 566,000,000
11/01/2022 19,000 -0.50 -2.63 19,500 19,500 18,800 8,100 153,900,000
10/01/2022 19,500 -0.10 -0.51 19,600 19,600 18,600 13,400 261,300,000
07/01/2022 19,600 -0.20 -1.02 19,800 19,700 19,500 8,500 166,600,000
06/01/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,500 7,400 146,520,000
05/01/2022 19,800 0.10 0.51 19,700 19,800 19,600 15,200 300,960,000
04/01/2022 19,700 0.00 ■■ 0.00 19,700 20,300 17,800 24,900 490,530,000
31/12/2021 19,700 0.20 1.02 19,500 19,800 19,500 5,200 102,440,000
30/12/2021 19,500 0.00 ■■ 0.00 19,500 19,700 19,500 7,900 154,050,000
29/12/2021 19,500 -0.60 -3.08 20,100 20,100 19,500 3,400 66,300,000
22/12/2021 20,100 -0.50 -2.49 20,600 20,500 20,000 19,900 399,990,000
21/12/2021 20,600 -0.10 -0.49 20,700 20,600 20,100 4,600 94,760,000
20/12/2021 20,700 -0.10 -0.48 20,800 20,800 20,300 24,000 496,800,000
17/12/2021 20,800 0.60 2.88 20,200 20,800 20,300 6,700 139,360,000
16/12/2021 20,800 -0.20 -0.96 21,000 21,000 20,800 3,600 74,880,000
15/12/2021 21,000 0.10 0.48 20,900 21,000 20,500 1,800 37,800,000
14/12/2021 21,000 0.20 0.95 20,800 21,000 20,700 3,000 63,000,000
13/12/2021 20,800 0.10 0.48 20,700 21,000 20,700 5,300 110,240,000
10/12/2021 20,700 0.20 0.97 20,500 21,000 20,500 4,000 82,800,000
09/12/2021 20,500 0.00 ■■ 0.00 20,500 21,500 20,500 6,000 123,000,000
08/12/2021 20,500 -0.30 -1.46 20,800 21,200 20,500 19,700 403,850,000
07/12/2021 20,800 0.00 ■■ 0.00 20,800 21,000 20,700 6,600 137,280,000
06/12/2021 20,800 -0.90 -4.33 21,700 21,600 20,500 36,900 767,520,000
03/12/2021 21,700 0.00 ■■ 0.00 21,700 21,700 21,300 10,300 223,510,000
02/12/2021 21,700 0.30 1.38 21,400 21,700 21,300 13,000 282,100,000
01/12/2021 21,400 0.10 0.47 21,300 21,500 21,300 4,700 100,580,000
30/11/2021 21,300 0.00 ■■ 0.00 21,300 21,400 21,200 6,900 146,970,000
29/11/2021 21,300 -0.10 -0.47 21,400 21,400 21,200 22,700 483,510,000
26/11/2021 21,400 -0.20 -0.93 21,600 21,900 21,400 14,200 303,880,000
25/11/2021 21,600 -0.10 -0.46 21,700 21,800 21,500 9,600 207,360,000
24/11/2021 21,700 0.20 0.92 21,500 21,900 21,700 12,800 277,760,000
23/11/2021 21,500 -0.40 -1.86 21,900 21,900 21,400 5,600 120,400,000
22/11/2021 21,900 0.30 1.37 21,600 22,200 21,600 24,000 525,600,000
19/11/2021 21,600 -0.40 -1.85 22,000 22,100 21,500 33,100 714,960,000
18/11/2021 22,000 -0.10 -0.45 22,100 22,200 22,000 57,900 1,273,800,000
17/11/2021 22,100 0.10 0.45 22,000 22,100 22,000 20,900 461,890,000
16/11/2021 22,000 -0.20 -0.91 22,200 22,500 21,900 47,300 1,040,600,000
15/11/2021 22,200 -0.20 -0.90 22,400 22,500 21,900 47,300 1,050,060,000
12/11/2021 22,400 -0.10 -0.45 22,500 22,500 22,000 24,500 548,800,000
11/11/2021 22,500 0.50 2.22 22,000 22,500 22,000 62,300 1,401,750,000
10/11/2021 22,000 0.00 ■■ 0.00 22,000 22,200 21,800 59,800 1,315,600,000
09/11/2021 22,000 0.00 ■■ 0.00 22,000 22,400 22,000 25,000 550,000,000
08/11/2021 22,000 0.10 0.45 21,900 22,600 21,900 19,700 433,400,000
05/11/2021 21,900 -0.50 -2.28 22,400 22,400 21,400 57,800 1,265,820,000
04/11/2021 22,400 0.00 ■■ 0.00 22,400 22,500 22,000 1,140 25,536,000
03/11/2021 22,400 -0.40 -1.79 22,800 23,100 22,000 29,200 654,080,000
02/11/2021 22,800 1.40 6.14 21,400 23,000 21,300 157,500 3,591,000,000
01/11/2021 21,400 0.00 ■■ 0.00 21,400 21,900 21,200 22,500 481,500,000
29/10/2021 21,400 0.10 0.47 21,300 21,500 21,000 27,900 597,060,000
28/10/2021 21,300 -0.10 -0.47 21,400 21,400 20,800 24,600 523,980,000
27/10/2021 21,400 0.20 0.93 21,200 21,400 21,200 2,410 51,574,000
26/10/2021 21,200 0.00 ■■ 0.00 21,200 21,500 20,900 7,500 159,000,000
25/10/2021 21,200 -0.10 -0.47 21,300 21,400 21,000 30,700 650,840,000
22/10/2021 21,300 0.00 ■■ 0.00 21,300 21,400 20,800 20,500 436,650,000
21/10/2021 21,300 0.00 ■■ 0.00 21,300 21,400 20,800 21,400 455,820,000
20/10/2021 21,300 0.40 1.88 20,900 21,400 20,700 43,500 926,550,000
19/10/2021 20,900 0.60 2.87 20,300 21,000 20,200 20,700 432,630,000
18/10/2021 20,300 -1.00 -4.93 21,300 22,000 20,000 84,000 1,705,200,000
15/10/2021 21,300 -1.10 -5.16 22,400 22,200 21,100 140,900 3,001,170,000
14/10/2021 22,400 -0.20 -0.89 22,600 22,600 21,800 87,500 1,960,000,000
13/10/2021 22,600 -0.10 -0.44 22,700 23,000 22,500 10,600 239,560,000
12/10/2021 22,700 -0.10 -0.44 22,800 22,800 22,100 18,900 429,030,000
11/10/2021 22,800 0.10 0.44 22,700 23,000 22,600 15,300 348,840,000
08/10/2021 22,700 -0.30 -1.32 23,000 23,000 22,700 10,300 233,810,000
07/10/2021 22,600 -0.30 -1.33 22,900 23,200 22,600 20,400 461,040,000
06/10/2021 22,900 -0.10 -0.44 23,000 23,400 22,700 24,600 563,340,000
05/10/2021 23,000 0.40 1.74 22,600 23,100 22,300 38,700 890,100,000
04/10/2021 22,600 -0.80 -3.54 24,100 24,000 22,200 56,000 1,265,600,000
01/10/2021 23,400 -0.70 -2.99 24,100 24,100 22,800 73,800 1,726,920,000
30/09/2021 24,100 -0.70 -2.90 24,800 24,500 23,400 25,100 604,910,000
29/09/2021 24,800 1.70 6.85 23,100 25,300 23,100 160,900 3,990,320,000
28/09/2021 23,100 2.10 9.09 21,700 23,100 20,500 205,100 4,737,810,000
27/09/2021 21,000 -0.70 -3.33 21,700 21,700 21,000 61,600 1,293,600,000
24/09/2021 21,700 1.30 5.99 20,400 21,700 19,900 182,900 3,968,930,000
23/09/2021 20,400 0.20 0.98 20,200 20,400 19,900 42,600 869,040,000
22/09/2021 20,200 -0.70 -3.47 20,900 20,800 19,900 65,000 1,313,000,000
21/09/2021 20,900 0.00 ■■ 0.00 20,900 21,500 20,300 17,400 363,660,000
20/09/2021 20,900 0.30 1.44 20,600 20,900 20,600 4,100 85,690,000
17/09/2021 20,600 -0.30 -1.46 20,900 21,200 20,600 10,600 218,360,000
16/09/2021 20,900 -0.10 -0.48 21,000 22,000 20,900 9,700 202,730,000
15/09/2021 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 15,000 315,000,000
14/09/2021 21,000 0.20 0.95 20,800 22,000 20,800 25,700 539,700,000
13/09/2021 20,800 0.20 0.96 20,600 21,000 20,400 15,100 314,080,000
10/09/2021 20,600 -0.20 -0.97 20,800 20,600 20,300 17,600 362,560,000
09/09/2021 20,800 0.20 0.96 20,600 20,900 20,400 5,800 120,640,000
08/09/2021 20,600 -0.40 -1.94 21,000 20,900 20,300 10,300 212,180,000
07/09/2021 21,000 0.00 ■■ 0.00 21,000 21,500 20,800 3,700 77,700,000
06/09/2021 21,000 0.50 2.38 20,500 21,000 20,500 15,000 315,000,000
01/09/2021 20,500 0.30 1.46 20,200 20,500 20,200 28,300 580,150,000
31/08/2021 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 5,200 105,040,000
30/08/2021 20,200 -0.10 -0.50 20,300 20,500 20,200 9,100 183,820,000
27/08/2021 20,300 0.00 ■■ 0.00 20,300 20,300 20,300 5,100 103,530,000
26/08/2021 20,300 0.00 ■■ 0.00 20,300 20,300 19,900 13,600 276,080,000
25/08/2021 20,300 0.10 0.49 20,200 20,300 20,000 20,300 412,090,000
24/08/2021 20,200 0.20 0.99 20,000 20,800 19,900 29,900 603,980,000
23/08/2021 20,000 -0.80 -4.00 20,800 20,800 20,000 4,000 80,000,000
20/08/2021 20,800 0.40 1.92 20,400 21,200 20,100 41,900 871,520,000
19/08/2021 20,400 -0.10 -0.49 20,500 20,500 20,000 19,900 405,960,000
18/08/2021 20,500 0.00 ■■ 0.00 20,500 21,300 20,300 13,500 276,750,000
17/08/2021 20,500 -0.20 -0.98 20,700 21,100 19,100 2,300 47,150,000
16/08/2021 20,700 -0.10 -0.48 20,800 21,200 20,200 12,300 254,610,000
13/08/2021 20,800 -0.20 -0.96 21,000 21,000 20,800 18,100 376,480,000
12/08/2021 21,000 0.10 0.48 20,900 21,000 20,800 12,600 264,600,000
11/08/2021 20,900 -0.40 -1.91 21,300 21,200 20,800 41,300 863,170,000
10/08/2021 21,300 0.00 ■■ 0.00 21,300 21,400 21,100 10,000 213,000,000
09/08/2021 21,300 0.40 1.88 20,900 21,800 20,900 18,000 383,400,000
06/08/2021 20,900 -0.40 -1.91 21,300 21,600 20,700 26,900 562,210,000
05/08/2021 21,300 -0.40 -1.88 21,700 21,900 21,000 21,800 464,340,000
04/08/2021 21,700 0.70 3.23 21,000 22,000 21,000 9,100 197,470,000
03/08/2021 21,000 -0.70 -3.33 21,700 21,700 19,800 42,200 886,200,000
02/08/2021 21,700 -2.20 -10.14 23,900 23,500 21,700 33,100 718,270,000
30/07/2021 23,900 -0.90 -3.77 24,800 24,400 23,400 18,700 446,930,000
29/07/2021 24,800 0.60 2.42 24,200 25,000 23,800 30,500 756,400,000
28/07/2021 41,100 0.90 2.19 40,200 41,400 40,000 89,500 3,678,450,000
27/07/2021 40,200 -0.70 -1.74 40,900 41,400 39,700 68,800 2,765,760,000
26/07/2021 40,900 2.70 6.60 38,000 41,900 38,000 74,400 3,042,960,000
23/07/2021 38,200 0.20 0.52 38,000 38,200 38,000 30,600 1,168,920,000
22/07/2021 38,000 0.00 ■■ 0.00 38,000 38,000 37,700 23,200 881,600,000
21/07/2021 38,000 0.50 1.32 37,500 38,000 37,500 12,900 490,200,000
20/07/2021 37,500 0.50 1.33 37,000 38,900 36,900 13,400 502,500,000
19/07/2021 37,000 -0.90 -2.43 37,900 37,900 36,700 22,000 814,000,000
16/07/2021 37,900 -0.30 -0.79 38,200 38,000 37,300 11,200 424,480,000
15/07/2021 38,200 0.00 ■■ 0.00 38,200 39,000 38,000 16,100 615,020,000
14/07/2021 38,200 -0.30 -0.79 38,500 38,500 38,000 5,300 202,460,000
13/07/2021 38,500 0.50 1.30 38,000 38,500 38,000 23,300 897,050,000
12/07/2021 38,000 0.30 0.79 37,700 39,100 37,000 41,000 1,558,000,000
09/07/2021 37,700 0.00 ■■ 0.00 37,700 38,000 37,700 4,200 158,340,000
08/07/2021 37,700 0.50 1.33 37,200 37,800 36,400 5,000 188,500,000
07/07/2021 37,200 -0.60 -1.61 37,800 37,600 36,400 10,500 390,600,000
06/07/2021 37,800 -0.20 -0.53 38,000 38,000 37,700 11,000 415,800,000
05/07/2021 38,000 -0.10 -0.26 38,100 38,000 36,000 17,400 661,200,000
02/07/2021 38,100 -0.10 -0.26 38,200 38,700 38,000 7,500 285,750,000
01/07/2021 38,200 0.20 0.52 38,000 38,300 38,000 9,000 343,800,000
30/06/2021 38,000 -0.50 -1.32 38,500 38,700 38,000 15,500 589,000,000
29/06/2021 38,500 0.60 1.56 37,900 39,000 38,000 41,200 1,586,200,000
28/06/2021 37,900 -0.10 -0.26 38,000 39,000 36,900 8,100 306,990,000
25/06/2021 38,000 -0.80 -2.11 38,800 39,100 38,000 4,700 178,600,000
24/06/2021 38,800 0.30 0.77 38,500 38,800 37,800 5,100 197,880,000
23/06/2021 38,500 -1.10 -2.86 39,600 38,500 37,600 200 7,700,000
22/06/2021 39,600 1.70 4.29 37,900 39,800 38,200 7,100 281,160,000
21/06/2021 37,900 -1.10 -2.90 39,000 39,000 37,900 14,800 560,920,000
18/06/2021 39,000 0.50 1.28 38,500 39,000 37,600 24,500 955,500,000
17/06/2021 38,500 1.00 2.60 37,500 39,000 37,600 21,800 839,300,000
16/06/2021 37,500 -1.50 -4.00 39,000 39,000 37,500 12,500 468,750,000
15/06/2021 37,500 1.50 4.00 36,000 38,500 36,000 26,900 1,008,750,000
14/06/2021 36,000 -0.70 -1.94 36,700 36,700 36,000 5,500 198,000,000
11/06/2021 36,700 0.70 1.91 36,000 37,000 36,700 3,400 124,780,000
10/06/2021 36,000 -2.00 -5.56 38,000 37,800 36,000 12,900 464,400,000
09/06/2021 38,000 1.70 4.47 36,300 38,800 37,500 8,500 323,000,000
08/06/2021 36,300 3.30 9.09 33,000 36,300 36,300 32,200 1,168,860,000
07/06/2021 33,000 3.00 9.09 30,000 33,000 30,000 17,400 574,200,000
04/06/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
03/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
02/06/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
01/06/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
31/05/2021 30,000 1.60 5.33 31,400 30,000 30,000 700 21,000,000
28/05/2021 28,400 -3.00 -10.56 31,400 28,400 28,400 100 2,840,000
27/05/2021 31,400 -0.10 -0.32 31,500 31,400 28,400 300 9,420,000
26/05/2021 31,500 -0.10 -0.32 31,600 31,500 31,500 3,900 122,850,000
25/05/2021 31,600 2.60 8.23 29,000 31,900 31,500 3,900 123,240,000
24/05/2021 29,000 -2.90 -10.00 31,900 32,300 29,000 2,900 84,100,000
21/05/2021 31,900 1.00 3.13 30,900 31,900 31,900 100 3,190,000
20/05/2021 30,900 -30.90 -100.00 30,900 0 0 0 0
19/05/2021 30,900 2.30 7.44 28,600 30,900 26,300 200 6,180,000
18/05/2021 28,600 -28.60 -100.00 28,600 0 0 0 0
17/05/2021 28,600 -0.10 -0.35 28,700 28,600 26,300 300 8,580,000
14/05/2021 28,700 1.90 6.62 26,800 28,700 28,700 100 2,870,000
13/05/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
12/05/2021 26,800 -26.80 -100.00 26,800 0 0 0 0
11/05/2021 26,800 -2.50 -9.33 29,300 26,800 26,800 100 2,680,000
10/05/2021 29,300 0.10 0.34 29,200 29,300 28,800 3,200 93,760,000
07/05/2021 29,200 2.50 8.56 26,700 29,200 29,200 100 2,920,000
06/05/2021 26,700 -26.70 -100.00 26,700 0 0 0 0
05/05/2021 26,700 -2.70 -10.11 29,400 27,000 26,600 1,100 29,370,000
04/05/2021 29,300 2.50 8.53 26,800 29,300 29,300 200 5,860,000
29/04/2021 26,800 -2.70 -10.07 29,500 26,800 26,800 100 2,680,000
28/04/2021 29,500 2.50 8.47 27,000 29,500 29,500 200 5,900,000
27/04/2021 27,000 -3.00 -11.11 30,000 27,000 27,000 100 2,700,000
26/04/2021 30,000 0.20 0.67 29,800 30,000 27,000 200 6,000,000
23/04/2021 29,800 -0.10 -0.34 29,900 29,800 27,100 200 5,960,000
22/04/2021 29,900 0.00 ■■ 0.00 29,900 30,000 27,100 2,600 77,740,000
20/04/2021 29,900 -29.90 -100.00 29,900 0 0 0 0
19/04/2021 29,900 0.40 1.34 29,500 29,900 26,600 300 8,970,000
16/04/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
15/04/2021 29,500 -29.50 -100.00 29,500 0 0 0 0
14/04/2021 29,500 1.40 4.75 28,100 29,500 28,000 3,500 103,250,000
13/04/2021 28,100 0.10 0.36 28,000 28,500 28,100 600 16,860,000
12/04/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
09/04/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
08/04/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
07/04/2021 28,000 0.30 1.07 27,700 28,000 27,500 2,500 70,000,000
06/04/2021 27,700 1.00 3.61 26,700 27,700 27,000 1,800 49,860,000
05/04/2021 26,700 -1.30 -4.87 28,500 26,700 26,000 1,000 26,700,000
02/04/2021 28,000 -0.50 -1.79 28,500 28,000 28,000 1,000 28,000,000
01/04/2021 28,500 0.50 1.75 28,000 28,500 28,000 2,100 59,850,000
31/03/2021 28,000 -28.00 -100.00 28,000 0 0 0 0
30/03/2021 28,000 1.00 3.57 27,000 28,300 28,000 7,400 207,200,000
29/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 7,300 197,100,000
26/03/2021 27,000 -27.00 -100.00 27,000 0 0 0 0
25/03/2021 27,000 0.50 1.85 26,500 27,000 27,000 4,000 108,000,000
24/03/2021 26,500 0.00 ■■ 0.00 26,500 26,600 26,500 500 13,250,000
23/03/2021 26,500 -0.50 -1.89 27,000 26,500 26,500 3,600 95,400,000
22/03/2021 27,000 0.80 2.96 26,200 27,000 26,200 4,300 116,100,000
19/03/2021 26,200 0.20 0.76 26,000 26,200 26,200 300 7,860,000
18/03/2021 26,000 -1.00 -3.85 27,000 28,900 26,000 4,200 109,200,000
17/03/2021 27,000 -0.20 -0.74 27,200 27,000 27,000 2,500 67,500,000
16/03/2021 27,200 1.20 4.41 26,000 28,000 27,000 2,100 57,120,000
15/03/2021 26,000 0.00 ■■ 0.00 26,000 26,000 25,600 500 13,000,000
12/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
11/03/2021 26,000 -26.00 -100.00 26,000 0 0 0 0
10/03/2021 26,000 0.50 1.92 25,500 26,000 25,900 4,500 117,000,000
09/03/2021 25,500 0.30 1.18 25,200 25,500 23,100 500 12,750,000
08/03/2021 25,200 -0.40 -1.59 25,600 25,500 25,200 1,000 25,200,000
05/03/2021 25,600 -0.30 -1.17 25,900 25,600 25,600 100 2,560,000
04/03/2021 25,900 -0.10 -0.39 26,000 25,900 25,900 200 5,180,000
03/03/2021 26,000 0.90 3.46 25,100 26,000 25,100 2,400 62,400,000
02/03/2021 25,100 0.10 0.40 25,000 25,300 25,100 1,200 30,120,000
01/03/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
26/02/2021 25,000 1.70 6.80 23,300 25,600 25,000 500 12,500,000
25/02/2021 23,300 -2.50 -10.73 25,800 23,300 23,300 100 2,330,000
24/02/2021 25,800 -25.80 -100.00 25,800 0 0 0 0
23/02/2021 25,800 0.30 1.16 25,500 25,800 25,500 1,400 36,120,000
22/02/2021 25,500 0.40 1.57 25,100 25,500 25,500 10 255,000
18/02/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
17/02/2021 25,000 -25.00 -100.00 25,000 0 0 0 0
09/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,600 140,000,000
08/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
05/02/2021 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
04/01/2021 24,500 -0.10 -0.41 24,600 24,500 24,500 300 7,350,000
31/12/2020 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 1,400 34,440,000
30/12/2020 24,600 0.10 0.41 24,500 24,600 24,600 600 14,760,000
29/12/2020 24,500 1.00 4.08 23,500 24,500 23,500 570 13,965,000
28/12/2020 24,500 1.00 4.08 23,500 24,500 23,500 570 13,965,000
27/12/2020 23,500 -0.50 -2.13 24,000 24,000 23,500 350 8,225,000
25/12/2020 23,500 -0.50 -2.13 24,000 24,000 23,500 350 8,225,000
24/12/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
23/12/2020 24,000 0.30 1.25 23,700 24,000 24,000 260 6,240,000
22/12/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
21/12/2020 23,700 -0.30 -1.27 24,000 24,000 23,700 410 9,717,000
20/12/2020 24,000 -1.10 -4.58 25,100 24,500 23,900 850 20,400,000
18/12/2020 24,000 -1.10 -4.58 25,100 24,500 23,900 850 20,400,000
17/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
15/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
14/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
13/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 50 1,255,000
11/12/2020 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 50 1,255,000
10/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
09/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
08/12/2020 25,100 -25.10 -100.00 25,100 0 0 0 0
03/12/2020 25,100 -0.20 -0.80 25,300 25,100 24,900 430 10,793,000
02/12/2020 25,100 -0.20 -0.80 25,300 25,100 24,900 430 10,793,000
01/12/2020 25,300 -25.30 -100.00 25,300 0 0 0 0
30/11/2020 25,300 0.40 1.58 24,900 25,300 25,300 100 2,530,000
27/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
26/11/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
25/11/2020 24,900 0.10 0.40 24,800 24,900 24,900 2,000 49,800,000
24/11/2020 24,800 -24.80 -100.00 24,800 0 0 0 0
23/11/2020 24,800 0.30 1.21 24,500 24,800 24,800 4,500 111,600,000
20/11/2020 24,500 -0.50 -2.04 25,000 26,400 24,500 210 5,145,000
19/11/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
18/11/2020 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 50 1,250,000
17/11/2020 25,000 -0.60 -2.40 25,600 25,100 25,000 400 10,000,000
16/11/2020 25,600 -0.40 -1.56 26,000 25,600 25,600 100 2,560,000
13/11/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
11/11/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 20 540,000
10/11/2020 27,000 0.10 0.37 26,900 27,000 27,000 150 4,050,000
09/11/2020 26,900 -26.90 -100.00 26,900 0 0 0 0
06/11/2020 26,900 -1.10 -4.09 28,000 27,500 26,900 40 1,076,000
05/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
04/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
03/11/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
02/11/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 10 280,000
30/10/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
29/10/2020 28,000 1.50 5.36 26,500 28,000 28,000 500 14,000,000
28/10/2020 26,500 0.50 1.89 26,000 26,500 26,500 8,800 233,200,000
27/10/2020 26,000 0.50 1.92 25,500 26,000 26,000 500 13,000,000
26/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
23/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
22/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
21/10/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
20/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
19/10/2020 25,500 0.00 ■■ 0.00 25,500 25,700 25,500 340 8,670,000
16/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
14/10/2020 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 70 1,785,000
13/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
12/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
09/10/2020 25,500 -25.50 -100.00 25,500 0 0 0 0
07/10/2020 25,500 -1.00 -3.92 26,500 25,500 25,500 100 2,550,000
05/10/2020 26,500 1.50 5.66 25,000 26,500 25,800 3,000 79,500,000
02/10/2020 25,000 0.50 2.00 24,500 25,000 25,000 100 2,500,000
01/10/2020 24,500 -24.50 -100.00 24,500 0 0 0 0
28/09/2020 24,500 0.70 2.86 23,800 24,500 24,400 2,000 49,000,000
25/09/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
24/09/2020 23,800 0.10 0.42 23,700 23,800 23,800 100 2,380,000
23/09/2020 23,700 0.10 0.42 23,600 23,700 23,700 100 2,370,000
22/09/2020 23,600 -23.60 -100.00 23,600 0 0 0 0
21/09/2020 23,600 0.10 0.42 23,500 23,600 23,600 1,000 23,600,000
18/09/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 150 3,525,000
17/09/2020 23,500 -0.50 -2.13 24,000 23,500 23,500 100 2,350,000
16/09/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
15/09/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50 1,200,000
14/09/2020 24,000 -0.50 -2.08 24,500 24,000 24,000 50 1,200,000
11/09/2020 24,500 1.00 4.08 23,500 24,500 24,500 100 2,450,000
10/09/2020 23,500 0.00 ■■ 0.00 23,500 23,500 22,500 300 7,050,000
09/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/09/2020 23,500 1.00 4.26 22,500 23,500 23,500 20 470,000
07/09/2020 22,500 -1.00 -4.44 23,500 22,500 21,200 30 675,000
04/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/09/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
31/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
28/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
27/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/08/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
21/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/08/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/08/2020 23,500 0.90 3.83 22,600 23,500 23,500 100 2,350,000
18/08/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
17/08/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
14/08/2020 22,600 -22.60 -100.00 22,600 0 0 0 0
13/08/2020 22,600 0.10 0.44 22,500 22,600 22,600 530 11,978,000
12/08/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
11/08/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 100 2,250,000
10/08/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
07/08/2020 22,500 -1.50 -6.67 24,000 22,500 22,000 200 4,500,000
06/08/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
05/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
04/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
03/08/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
31/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
30/07/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
29/07/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
28/07/2020 24,000 1.00 4.17 23,000 24,000 23,000 2,100 50,400,000
27/07/2020 23,000 -0.80 -3.48 23,800 23,000 23,000 2,000 46,000,000
24/07/2020 23,800 -23.80 -100.00 23,800 0 0 0 0
23/07/2020 23,800 0.30 1.26 23,500 23,800 23,500 3,700 88,060,000
22/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
21/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
20/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
17/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
15/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
14/07/2020 23,500 -2.30 -9.79 25,800 23,500 23,500 2,000 47,000,000
13/07/2020 25,800 2.30 8.91 23,500 25,800 25,800 10 258,000
10/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
03/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
02/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/07/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
30/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
26/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
25/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
24/06/2020 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1,000 23,500,000
23/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
22/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
19/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
18/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
16/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
12/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
11/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
09/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
08/06/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/06/2020 23,500 1.90 8.09 21,600 23,500 23,500 10 235,000
05/06/2020 23,500 1.90 8.09 21,600 23,500 23,500 10 235,000
04/06/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
03/06/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
02/06/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 10 216,000
29/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
28/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
26/05/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
25/05/2020 24,000 -0.20 -0.83 24,200 24,000 24,000 200 4,800,000
20/05/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
19/05/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
18/05/2020 25,200 -24.20 -96.03 24,200 0 0 0 0
15/05/2020 25,200 -24.20 -96.03 24,200 0 0 0 0
14/05/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
08/05/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
07/05/2020 24,200 -24.20 -100.00 24,200 0 0 0 0
05/05/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
29/04/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
28/04/2020 25,200 2.20 8.73 23,000 25,200 25,200 300 7,560,000
27/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/04/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/04/2020 23,000 1.00 4.35 22,000 23,000 23,000 400 9,200,000
21/04/2020 23,000 1.00 4.35 22,000 23,000 23,000 400 9,200,000
20/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/04/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/04/2020 22,000 1.00 4.55 21,000 22,000 22,000 50 1,100,000
10/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
06/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
03/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
01/04/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
31/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
30/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
27/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
26/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
25/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
24/03/2020 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 250 5,250,000
23/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
18/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
16/03/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
13/03/2020 21,000 -2.00 -9.52 23,000 21,000 21,000 1,100 23,100,000
12/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
11/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
06/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
05/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
02/03/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
27/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
25/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
18/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
14/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
11/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
06/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
04/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
03/02/2020 23,000 -1.70 -7.39 24,700 23,000 23,000 100 2,300,000
22/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
21/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
20/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
17/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
16/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
15/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
13/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
09/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
08/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
06/01/2020 24,700 -24.70 -100.00 24,700 0 0 0 0
31/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
30/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
27/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
26/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
24/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
23/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
20/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
19/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
16/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
13/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
12/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
11/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
10/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
09/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
06/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
04/12/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
03/12/2019 24,700 2.20 8.91 22,500 24,700 24,700 10 247,000
02/12/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
29/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
28/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
27/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
26/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
25/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
22/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
21/11/2019 22,500 -22.50 -100.00 22,500 0 0 0 0
20/11/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 180 4,050,000
19/11/2019 25,000 -25.00 -100.00 25,000 0 0 0 0
18/11/2019 25,000 -1.50 -6.00 26,500 25,000 25,000 20 500,000
15/11/2019 26,500 -26.50 -100.00 26,500 0 0 0 0
14/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
13/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
12/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
11/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
08/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
07/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
06/11/2019 28,000 2.00 7.14 26,000 28,000 28,000 20 560,000
05/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
01/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
31/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
29/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
28/10/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60 1,560,000
25/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
24/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
23/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
22/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
21/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
18/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
17/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
16/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
15/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
14/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
11/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
10/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
09/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
07/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
04/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
03/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
02/10/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
30/09/2019 26,000 -1.50 -5.77 27,500 26,000 26,000 50 1,300,000
27/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
26/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
25/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
24/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
23/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
20/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
19/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
18/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
17/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
16/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
13/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
12/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
11/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
10/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
09/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
06/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
05/09/2019 27,500 -27.50 -100.00 27,500 0 0 0 0
04/09/2019 27,500 2.50 9.09 25,000 27,500 27,500 40 1,100,000
27/08/2019 25,000 2.00 8.00 23,000 25,000 25,000 50 1,250,000
30/07/2019 23,000 1.00 4.35 22,000 23,000 23,000 110 2,530,000
22/07/2019 22,000 -0.50 -2.27 22,500 24,700 22,000 20 440,000
17/07/2019 22,500 -2.40 -10.67 24,900 22,500 22,500 30 675,000
28/06/2019 24,900 2.20 8.84 22,700 24,900 24,900 170 4,233,000
17/06/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 60 1,362,000
16/06/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 60 1,362,000
14/06/2019 22,700 -2.50 -11.01 25,200 22,700 22,700 60 1,362,000
13/06/2019 25,200 -2.80 -11.11 28,000 25,200 25,200 30 756,000
05/06/2019 29,000 2.60 8.97 26,400 29,000 28,500 960 27,840,000
04/06/2019 29,000 2.60 8.97 26,400 29,000 28,500 960 27,840,000
30/05/2019 26,400 2.40 9.09 24,000 26,400 24,000 170 4,488,000
29/05/2019 26,400 2.40 9.09 24,000 26,400 24,000 170 4,488,000
03/05/2019 24,000 2.00 8.33 22,000 24,000 23,500 30 720,000
02/05/2019 24,000 2.00 8.33 22,000 24,000 23,500 30 720,000
25/04/2019 22,000 -0.10 -0.45 22,100 22,000 22,000 280 6,160,000
24/04/2019 22,000 -0.10 -0.45 22,100 22,000 22,000 280 6,160,000
23/04/2019 22,100 -0.40 -1.81 22,500 22,300 22,100 90 1,989,000
22/04/2019 22,500 -1.20 -5.33 23,700 23,700 22,500 270 6,075,000
02/04/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
01/04/2019 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 100 2,370,000
28/03/2019 23,700 -0.20 -0.84 23,900 23,700 23,700 20 474,000
27/03/2019 23,900 1.90 7.95 22,000 23,900 23,900 10 239,000
26/03/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 80 1,760,000
22/03/2019 22,000 -2.20 -10.00 24,200 22,100 22,000 360 7,920,000
15/03/2019 24,200 2.20 9.09 22,000 24,200 24,200 10 242,000
13/03/2019 22,000 -0.20 -0.91 22,200 22,000 22,000 410 9,020,000
06/03/2019 22,200 -0.30 -1.35 22,500 22,200 22,200 10 222,000
04/03/2019 22,500 0.50 2.22 22,000 22,500 22,500 10 225,000
27/02/2019 22,000 -2.00 -9.09 24,000 22,100 22,000 120 2,640,000
28/01/2019 24,000 1.00 4.17 23,000 24,000 24,000 50 1,200,000
25/01/2019 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 90 2,070,000
02/01/2019 23,100 -0.80 -3.46 23,900 23,100 23,100 500 11,550,000
28/12/2018 23,900 -2.60 -10.88 26,500 23,900 23,900 500 11,950,000
27/12/2018 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
26/12/2018 25,000 1.50 6.00 23,500 25,000 25,000 100 2,500,000
25/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
24/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
21/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
20/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
19/12/2018 23,500 -23.50 -100.00 23,500 0 0 0 0
18/12/2018 23,500 -0.50 -2.13 24,000 23,500 23,500 100 2,350,000
17/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
14/12/2018 24,000 -1.80 -7.50 25,800 24,000 23,300 300 7,200,000
13/12/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
12/12/2018 25,800 2.30 8.91 23,500 25,800 25,000 1,200 30,960,000
11/12/2018 23,500 -0.50 -2.13 24,000 23,500 23,100 7,800 183,300,000
10/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
07/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
06/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
05/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
04/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
03/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
29/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
28/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
27/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
23/11/2018 24,000 -0.10 -0.42 24,100 24,000 24,000 4,100 98,400,000
22/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
21/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
20/11/2018 24,100 -24.10 -100.00 24,100 0 0 0 0
19/11/2018 24,100 -0.20 -0.83 24,300 24,100 24,100 100 2,410,000
16/11/2018 24,300 -0.20 -0.82 24,500 24,300 24,300 1,200 29,160,000
15/11/2018 24,500 1.50 6.12 23,000 24,500 24,500 600 14,700,000
14/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
13/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/11/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
09/11/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 2,100 48,300,000
08/11/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/11/2018 25,000 0.50 2.00 24,500 25,000 24,000 11,900 297,500,000
06/11/2018 24,500 0.30 1.22 24,200 24,500 24,500 300 7,350,000
05/11/2018 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 200 4,840,000
02/11/2018 24,200 0.20 0.83 24,000 24,200 24,200 1,300 31,460,000
01/11/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
31/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
30/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
29/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
26/10/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 300 7,650,000
25/10/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
24/10/2018 25,500 1.50 5.88 24,000 25,500 24,000 10,100 257,550,000
23/10/2018 24,000 0.00 ■■ 0.00 24,000 25,000 24,000 200 4,800,000
22/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
19/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
18/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
17/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
16/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
15/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
12/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
11/10/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
10/10/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
09/10/2018 24,000 -0.50 -2.08 24,500 24,500 24,000 2,000 48,000,000
08/10/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
05/10/2018 24,500 -0.10 -0.41 24,600 24,500 24,200 200 4,900,000
04/10/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
03/10/2018 24,600 -0.20 -0.81 24,800 24,600 24,500 600 14,760,000
02/10/2018 24,800 -24.80 -100.00 24,800 0 0 0 0
01/10/2018 24,800 2.20 8.87 22,600 24,800 24,800 100 2,480,000
28/09/2018 22,600 0.00 ■■ 0.00 22,600 22,800 22,600 1,000 22,600,000
27/09/2018 22,600 -2.40 -10.62 25,000 22,600 22,600 100 2,260,000
26/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/09/2018 25,000 -1.50 -6.00 26,500 25,000 25,000 400 10,000,000
14/09/2018 26,500 1.00 3.77 25,500 26,500 26,500 5,000 132,500,000
13/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
12/09/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
11/09/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 500 12,750,000
10/09/2018 25,500 -0.50 -1.96 26,000 25,500 25,500 500 12,750,000
07/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/09/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
31/08/2018 26,000 0.70 2.69 25,300 26,000 26,000 5,000 130,000,000
30/08/2018 25,300 2.30 9.09 23,000 25,300 25,300 100 2,530,000
29/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
27/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
24/08/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
23/08/2018 23,000 -0.10 -0.43 23,100 25,400 23,000 2,400 55,200,000
22/08/2018 23,100 -1.90 -8.23 25,000 23,100 23,100 100 2,310,000
21/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
17/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
16/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
15/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/08/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
10/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/08/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
08/08/2018 25,000 -0.50 -2.00 25,500 25,000 25,000 1,000 25,000,000
07/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
06/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
03/08/2018 25,500 0.00 ■■ 0.00 25,500 25,500 23,500 600 15,300,000
02/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
01/08/2018 25,500 -25.50 -100.00 25,500 0 0 0 0
31/07/2018 25,500 0.50 1.96 25,000 25,500 25,500 400 10,200,000
30/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/07/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 200 5,000,000
25/07/2018 25,000 1.70 6.80 23,300 25,000 25,000 200 5,000,000
24/07/2018 23,300 -23.30 -100.00 23,300 0 0 0 0
23/07/2018 23,300 0.20 0.86 23,100 23,300 23,300 100 2,330,000
20/07/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
19/07/2018 23,100 2.00 8.66 21,100 23,100 23,100 100 2,310,000
18/07/2018 21,100 -21.10 -100.00 21,100 0 0 0 0
17/07/2018 21,100 -2.30 -10.90 23,400 21,100 21,100 300 6,330,000
16/07/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
13/07/2018 23,400 -23.40 -100.00 23,400 0 0 0 0
12/07/2018 23,400 -2.60 -11.11 26,000 23,400 23,400 1,000 23,400,000
11/07/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 3,000 78,000,000
10/07/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,500 65,000,000
09/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
06/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
05/07/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
04/07/2018 26,000 1.00 3.85 25,000 26,000 25,000 1,400 36,400,000
03/07/2018 25,000 -1.60 -6.40 26,600 25,000 25,000 1,900 47,500,000
29/06/2018 26,600 2.40 9.02 24,200 26,600 26,600 100 2,660,000
28/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
27/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
26/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
25/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
22/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
21/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
20/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
19/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
18/06/2018 24,200 -24.20 -100.00 24,200 0 0 0 0
15/06/2018 24,200 2.20 9.09 22,000 24,200 24,200 200 4,840,000
14/06/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
13/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
12/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
11/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
08/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
07/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
06/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
05/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
04/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
01/06/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
31/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
30/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
29/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
28/05/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
25/05/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 100 2,300,000
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,100 152,500,000
21/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2018 25,000 -1.50 -6.00 26,500 25,000 25,000 100 2,500,000
17/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
16/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
15/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
14/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
11/05/2018 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 100 2,650,000
10/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
09/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
08/05/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
07/05/2018 26,500 1.50 5.66 25,000 26,500 26,500 100 2,650,000
04/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
02/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
26/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
20/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
10/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/04/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 900 22,500,000
06/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
02/04/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
30/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
29/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
27/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,000 75,000,000
26/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,000 50,000,000
23/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
21/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 4,000 100,000,000
20/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
19/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,600 40,000,000
16/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
15/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
09/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
08/03/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
07/03/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 2,900 72,500,000
06/03/2018 25,000 0.50 2.00 24,500 25,000 25,000 4,000 100,000,000
05/03/2018 24,500 -1.50 -6.12 26,000 24,500 24,500 1,900 46,550,000
02/03/2018 26,000 -26.00 -100.00 26,000 0 0 0 0
01/03/2018 26,000 -0.40 -1.54 26,400 26,000 26,000 200 5,200,000
28/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/02/2018 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 500 13,200,000
22/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
21/02/2018 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 1,000 26,400,000
13/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
12/02/2018 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
09/02/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
08/02/2018 24,000 0.20 0.83 23,800 24,100 24,000 1,100 26,400,000
07/02/2018 23,800 -23.80 -100.00 23,800 0 0 0 0
06/02/2018 23,800 -2.60 -10.92 26,400 27,000 23,800 200 4,760,000
05/02/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
02/02/2018 26,400 0.60 2.27 25,800 26,400 26,400 100 2,640,000
01/02/2018 25,800 -25.80 -100.00 25,800 0 0 0 0
31/01/2018 25,800 -2.00 -7.75 27,800 25,800 25,500 700 18,060,000
30/01/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
29/01/2018 27,800 2.50 8.99 25,300 27,800 27,800 100 2,780,000
26/01/2018 25,300 2.30 9.09 23,000 25,300 25,300 800 20,240,000
25/01/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
23/01/2018 23,000 -2.00 -8.70 25,000 23,000 23,000 1,600 36,800,000
22/01/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
19/01/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/01/2018 25,000 -2.00 -8.00 27,000 25,000 25,000 100 2,500,000
17/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/01/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/01/2018 27,000 0.50 1.85 26,500 27,000 27,000 1,000 27,000,000
08/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
05/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
03/01/2018 26,500 -26.50 -100.00 26,500 0 0 0 0
02/01/2018 26,500 -0.50 -1.89 27,000 26,500 26,500 1,300 34,450,000
29/12/2017 27,000 0.10 0.37 26,900 27,000 27,000 2,100 56,700,000
28/12/2017 26,900 -26.90 -100.00 26,900 0 0 0 0
27/12/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 600 16,140,000
26/12/2017 26,900 -2.80 -10.41 29,700 27,000 26,800 400 10,760,000
25/12/2017 29,700 -29.70 -100.00 29,700 0 0 0 0
22/12/2017 29,700 -3.30 -11.11 33,000 29,700 29,700 1,100 32,670,000
21/12/2017 33,000 -3.60 -10.91 36,600 33,000 33,000 100 3,300,000
20/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
19/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
18/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
15/12/2017 36,600 -36.60 -100.00 36,600 0 0 0 0
14/12/2017 36,700 3.20 8.72 33,500 36,700 36,700 100 3,670,000
13/12/2017 33,500 -33.50 -100.00 33,500 0 0 0 0
12/12/2017 33,500 3.00 8.96 30,500 33,500 33,500 100 3,350,000
11/12/2017 30,500 -30.50 -100.00 30,500 0 0 0 0
08/12/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 100 3,050,000
07/12/2017 30,500 -3.20 -10.49 33,700 30,500 30,500 200 6,100,000
01/12/2017 37,400 0.00 ■■ 0.00 37,400 0 0 0 0
30/11/2017 37,400 2.90 8.41 37,400 37,400 37,400 100 3,740,000
29/11/2017 34,500 2.90 9.18 31,600 34,500 31,600 600 20,700,000
28/11/2017 31,600 2.70 9.34 31,600 31,600 31,600 100 3,160,000
24/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
22/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
21/11/2017 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
17/11/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
16/11/2017 27,800 0.10 0.36 30,400 30,400 27,800 200 5,560,000
15/11/2017 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
14/11/2017 27,700 -0.10 -0.36 28,400 30,000 27,700 3,100 85,870,000
13/11/2017 27,800 0.80 2.96 28,000 28,800 27,800 3,254 90,461,200
10/11/2017 27,000 -2.90 -9.70 28,000 28,000 27,000 202 5,454,000
09/11/2017 29,900 1.90 6.79 26,200 29,900 26,200 400 11,960,000
08/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
07/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
06/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
03/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
02/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
01/11/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
31/10/2017 28,000 2.00 7.69 26,500 28,000 26,500 200 5,600,000
30/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40 1,040,000
27/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2017 26,000 0.10 0.39 26,000 26,000 26,000 2,300 59,800,000
24/10/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 1,200 31,080,000
23/10/2017 25,900 -0.10 -0.38 26,000 26,000 25,900 1,500 38,850,000
20/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
12/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
11/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 66 1,716,000
10/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 900 23,400,000
09/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
04/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
29/09/2017 26,000 1.00 4.00 26,000 26,000 26,000 2,100 54,600,000
28/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
27/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/09/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/09/2017 25,000 -1.00 -3.85 24,600 25,000 24,500 900 22,500,000
22/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 260 6,760,000
21/09/2017 26,000 0.00 ■■ 0.00 28,000 28,000 26,000 1,600 41,600,000
20/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/09/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 2,000 52,000,000
18/09/2017 26,000 0.60 2.36 25,400 26,000 25,400 3,330 86,580,000
15/09/2017 25,400 0.10 0.40 25,400 25,400 25,400 103 2,616,200
14/09/2017 25,300 0.20 0.80 25,300 25,300 25,300 700 17,710,000
13/09/2017 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
12/09/2017 25,100 -0.30 -1.18 25,000 25,100 25,000 600 15,060,000
11/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
08/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 47 1,193,800
07/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 8 203,200
06/09/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
05/09/2017 25,400 1.20 4.96 25,000 25,400 25,000 300 7,620,000
01/09/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
31/08/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
30/08/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
29/08/2017 24,200 0.20 0.83 24,200 24,200 24,200 100 2,420,000
28/08/2017 24,000 -0.50 -2.04 24,500 24,500 24,000 3,012 72,288,000
25/08/2017 24,500 -1.00 -3.92 25,000 25,000 24,500 2,080 50,960,000
24/08/2017 25,500 0.50 2.00 25,500 25,500 25,500 400 10,200,000
23/08/2017 25,000 0.00 ■■ 0.00 24,500 25,000 24,500 5,600 140,000,000
22/08/2017 25,000 -0.10 -0.40 25,100 25,100 25,000 9,600 240,000,000
21/08/2017 25,100 -0.10 -0.40 25,100 25,100 25,100 700 17,570,000
18/08/2017 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
17/08/2017 25,200 -0.40 -1.56 25,500 25,500 25,100 2,600 65,520,000
16/08/2017 25,600 -2.30 -8.24 25,600 25,600 25,600 200 5,120,000
15/08/2017 27,900 2.00 7.72 25,200 27,900 25,200 11,100 309,690,000
14/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
11/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 80 2,072,000
10/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
09/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 400 10,360,000
08/08/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 1,000 25,900,000
07/08/2017 25,900 -0.10 -0.38 26,000 26,000 25,100 1,300 33,670,000
04/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/07/2017 26,000 -1.00 -3.70 26,000 26,000 26,000 100 2,600,000
28/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,500 67,500,000
26/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/07/2017 27,000 0.00 ■■ 0.00 27,100 27,100 27,000 800 21,600,000
24/07/2017 27,000 -2.00 -6.90 27,000 27,000 27,000 100 2,700,000
21/07/2017 29,000 1.90 7.01 27,500 29,000 27,500 7,800 226,200,000
20/07/2017 27,100 -2.80 -9.36 27,100 27,100 27,100 200 5,420,000
19/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
17/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 60 1,794,000
14/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
13/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
12/07/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
11/07/2017 29,900 -0.10 -0.33 29,900 29,900 29,900 3,200 95,680,000
10/07/2017 30,000 2.50 9.09 27,000 30,000 27,000 4,622 138,660,000
07/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/07/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
04/07/2017 27,500 -2.40 -8.03 27,500 27,500 27,500 1,000 27,500,000
03/07/2017 29,900 -0.10 -0.33 30,000 30,000 29,900 2,200 65,780,000
30/06/2017 30,000 1.60 5.63 29,000 31,000 29,000 2,500 75,000,000
29/06/2017 28,400 0.40 1.43 25,500 28,400 25,500 9,300 264,120,000
28/06/2017 28,000 0.50 1.82 27,400 28,000 27,400 1,100 30,800,000
27/06/2017 27,500 0.50 1.85 25,500 27,500 24,300 7,400 203,500,000
26/06/2017 27,000 1.00 3.85 26,400 28,600 26,400 6,500 175,500,000
23/06/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/06/2017 26,000 0.50 1.96 26,000 26,000 26,000 6,050 157,300,000
21/06/2017 25,500 1.00 4.08 24,900 26,000 24,900 31,300 798,150,000
20/06/2017 24,500 -0.50 -2.00 24,500 24,800 24,500 1,000 24,500,000
19/06/2017 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 9,300 232,500,000
16/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
15/06/2017 25,000 0.50 2.04 24,800 25,000 24,800 3,500 87,500,000
14/06/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 900 22,050,000
13/06/2017 25,000 0.20 0.81 24,800 25,000 24,500 11,400 285,000,000
09/06/2017 25,000 0.20 0.81 24,300 25,000 24,300 3,700 92,500,000
08/06/2017 24,800 -0.70 -2.75 24,800 24,800 24,800 1,000 24,800,000
07/06/2017 25,500 0.50 2.00 24,000 25,500 24,000 22,300 568,650,000
06/06/2017 25,000 0.30 1.21 24,500 25,000 24,500 10,100 252,500,000
05/06/2017 24,700 0.50 2.07 24,100 24,700 24,100 5,200 128,440,000
02/06/2017 24,200 0.90 3.86 24,000 24,900 24,000 3,800 91,960,000
01/06/2017 24,300 -0.90 -3.57 24,300 24,300 24,300 100 2,430,000
31/05/2017 25,200 -0.40 -1.56 25,200 25,200 25,200 600 15,120,000
30/05/2017 25,600 0.30 1.19 25,600 25,600 25,600 800 20,480,000
29/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
25/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 200 5,060,000
24/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
23/05/2017 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
22/05/2017 25,300 0.50 2.02 24,800 25,300 24,800 2,400 60,720,000
19/05/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
18/05/2017 24,800 0.80 3.33 24,800 25,000 24,000 4,200 104,160,000
17/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 500 12,000,000
16/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 4,000 96,000,000
15/05/2017 24,000 -1.20 -4.76 24,000 24,000 24,000 12,400 297,600,000
09/05/2017 24,800 0.80 3.33 24,500 24,800 24,500 400 9,920,000
08/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,400 153,600,000
05/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 5 120,000
04/05/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 40 960,000
03/05/2017 24,000 0.00 ■■ 0.00 24,500 24,500 24,000 2,710 65,040,000
28/04/2017 24,000 -0.80 -3.23 24,000 24,000 24,000 805 19,320,000
27/04/2017 24,800 0.80 3.33 24,000 24,800 24,000 750 18,600,000
26/04/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 300 7,200,000
25/04/2017 24,100 0.10 0.42 24,000 24,100 24,000 2,900 69,890,000
24/04/2017 24,000 -0.50 -2.04 24,900 24,900 24,000 1,000 24,000,000
21/04/2017 24,500 0.50 2.08 24,500 24,500 24,500 500 12,250,000
20/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,100 26,400,000
19/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
18/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,000 24,000,000
17/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,100 26,400,000
14/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
13/04/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/04/2017 24,000 -0.10 -0.41 24,000 24,000 24,000 9,300 223,200,000
11/04/2017 24,100 -2.10 -8.02 26,300 26,300 24,000 8,300 200,030,000
10/04/2017 26,200 -0.20 -0.76 24,000 26,200 23,800 10,300 269,860,000
07/04/2017 26,400 2.00 8.20 22,600 26,400 22,000 1,400 36,960,000
05/04/2017 24,400 -1.50 -5.79 24,400 24,400 24,400 101 2,464,400
04/04/2017 25,900 -0.60 -2.26 24,000 25,900 24,000 15,400 398,860,000
03/04/2017 26,500 1.50 6.00 25,900 26,500 25,900 300 7,950,000
31/03/2017 25,000 1.00 4.17 24,000 25,000 24,000 1,603 40,075,000
30/03/2017 24,000 0.50 2.13 24,900 24,900 24,000 3,800 91,200,000
29/03/2017 23,500 -0.50 -2.08 23,500 23,500 23,500 1,000 23,500,000
28/03/2017 24,000 -0.10 -0.41 22,600 24,000 22,000 4,600 110,400,000
27/03/2017 24,100 -2.60 -9.74 24,100 29,200 24,100 4,200 101,220,000
24/03/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 30 801,000
23/03/2017 26,700 1.90 7.66 26,900 26,900 22,400 5,210 139,107,000
22/03/2017 24,800 0.30 1.22 26,600 26,600 24,000 6,100 151,280,000
21/03/2017 24,500 -2.70 -9.93 24,600 24,600 24,500 16,800 411,600,000
20/03/2017 27,200 2.30 9.24 24,200 27,200 24,200 510 13,872,000
17/03/2017 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
16/03/2017 24,900 0.60 2.47 24,300 25,000 24,300 900 22,410,000
15/03/2017 24,300 -1.80 -6.90 25,000 25,000 24,300 7,380 179,334,000
14/03/2017 26,100 0.00 ■■ 0.00 26,500 26,500 26,100 8,100 211,410,000
13/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
10/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
09/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
08/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
07/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
06/03/2017 26,100 0.00 ■■ 0.00 26,100 26,100 26,100 0 0
03/03/2017 26,100 -0.10 -0.38 24,100 26,100 23,700 1,200 31,320,000
02/03/2017 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 0 0
01/03/2017 26,200 -2.90 -9.97 29,000 29,000 26,200 2,500 65,500,000
28/02/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
27/02/2017 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 0 0
24/02/2017 29,100 2.40 8.99 29,100 29,100 29,100 100 2,910,000
23/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
22/02/2017 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 0 0
21/02/2017 26,700 0.40 1.52 26,700 26,700 26,700 100 2,670,000
20/02/2017 26,300 -1.20 -4.36 25,500 26,300 24,800 5,200 136,760,000
17/02/2017 27,500 2.40 9.56 27,500 27,500 27,500 100 2,750,000
16/02/2017 25,100 0.50 2.03 23,100 25,200 23,100 2,400 60,240,000
15/02/2017 24,600 0.10 0.41 24,500 25,900 24,500 1,800 44,280,000
14/02/2017 24,500 -0.50 -2.00 24,500 24,500 24,500 1,500 36,750,000
13/02/2017 25,000 -1.00 -3.85 23,800 25,000 23,800 1,500 37,500,000
10/02/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/02/2017 26,000 -0.80 -2.99 28,000 28,000 24,200 12,100 314,600,000
08/02/2017 26,800 -1.10 -3.94 26,800 26,800 26,800 100 2,680,000
07/02/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
06/02/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
03/02/2017 27,900 1.90 7.31 27,900 27,900 27,900 100 2,790,000
02/02/2017 26,000 -1.00 -3.70 26,000 26,000 26,000 1,500 39,000,000
25/01/2017 27,000 0.00 ■■ 0.00 26,900 27,000 26,900 6,800 183,600,000
24/01/2017 27,000 1.00 3.85 26,000 27,000 24,000 8,200 221,400,000
23/01/2017 26,000 0.00 ■■ 0.00 28,600 28,600 26,000 226 5,876,000
20/01/2017 26,000 -0.10 -0.38 28,500 28,500 24,500 8,700 226,200,000
19/01/2017 26,100 -2.80 -9.69 26,100 26,100 26,100 100 2,610,000
18/01/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
17/01/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
16/01/2017 28,900 2.10 7.84 28,900 28,900 28,900 100 2,890,000
13/01/2017 26,800 2.30 9.39 26,800 26,800 26,800 100 2,680,000
12/01/2017 24,500 -1.40 -5.41 25,500 25,500 24,500 10,600 259,700,000
11/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
10/01/2017 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 10 259,000
09/01/2017 25,900 0.50 1.97 23,100 27,400 23,100 1,100 28,490,000
06/01/2017 25,400 0.90 3.67 25,400 25,400 25,400 100 2,540,000
05/01/2017 24,500 0.90 3.81 23,600 24,500 23,600 700 17,150,000
04/01/2017 23,600 0.40 1.72 25,500 25,500 23,500 2,900 68,440,000
03/01/2017 23,200 -2.40 -9.38 24,500 24,500 23,200 3,500 81,200,000
30/12/2016 25,600 -1.30 -4.83 25,000 25,600 25,000 1,700 43,520,000
29/12/2016 26,900 2.40 9.80 26,900 26,900 26,900 100 2,690,000
28/12/2016 24,500 1.40 6.06 25,400 25,400 24,000 4,200 102,900,000
27/12/2016 23,100 -1.70 -6.85 24,800 27,200 23,100 400 9,240,000
26/12/2016 24,800 -2.70 -9.82 24,800 24,800 24,800 5,200 128,960,000
23/12/2016 27,500 2.50 10.00 27,500 27,500 27,500 100 2,750,000
22/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
21/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
20/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
19/12/2016 25,000 -0.50 -1.96 23,000 25,000 23,000 2,110 52,750,000
16/12/2016 25,500 1.00 4.08 25,500 25,500 25,500 120 3,060,000
15/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 900 22,050,000
14/12/2016 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/12/2016 24,500 -0.50 -2.00 24,900 24,900 24,500 500 12,250,000
12/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
09/12/2016 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 1,600 40,000,000
08/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/12/2016 25,000 0.00 ■■ 0.00 24,500 25,000 23,500 2,200 55,000,000
05/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,000 25,000,000
02/12/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
01/12/2016 25,000 0.10 0.40 25,500 25,500 25,000 2,000 50,000,000
30/11/2016 24,900 -0.10 -0.40 25,300 25,300 24,900 21,000 522,900,000
29/11/2016 25,000 -0.60 -2.34 25,000 25,000 25,000 1,700 42,500,000
28/11/2016 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 40 1,024,000
25/11/2016 25,600 0.10 0.39 25,200 25,600 25,200 500 12,800,000
24/11/2016 25,500 0.40 1.59 25,200 25,500 25,200 1,600 40,800,000
23/11/2016 25,100 -0.10 -0.40 22,700 26,900 22,700 3,100 77,810,000
22/11/2016 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
21/11/2016 25,200 0.20 0.80 25,200 25,200 25,200 500 12,600,000
18/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 300 7,500,000
17/11/2016 25,000 -0.70 -2.72 25,000 25,000 25,000 2,000 50,000,000
16/11/2016 25,700 -0.30 -1.15 26,000 26,000 25,700 2,436 62,605,200
15/11/2016 26,000 0.00 ■■ 0.00 25,700 26,000 25,700 1,800 46,800,000
14/11/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
11/11/2016 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 2,200 57,200,000
10/11/2016 26,000 1.10 4.42 25,200 26,000 25,200 3,000 78,000,000
09/11/2016 24,900 0.20 0.81 24,700 24,900 24,100 8,100 201,690,000
08/11/2016 24,700 0.20 0.82 24,500 24,800 24,500 4,500 111,150,000
07/11/2016 26,000 0.70 2.77 26,000 26,500 25,500 2,200 57,200,000
04/11/2016 25,300 -0.50 -1.94 26,300 26,300 25,300 220 5,566,000
03/11/2016 25,800 0.60 2.38 25,000 25,800 25,000 5,900 152,220,000
02/11/2016 25,200 -0.30 -1.18 25,500 26,000 25,200 7,300 183,960,000
01/11/2016 25,500 -1.00 -3.77 26,000 26,000 25,500 12,756 325,278,000
31/10/2016 26,500 0.50 1.92 26,000 26,500 26,000 4,900 129,850,000
28/10/2016 26,000 0.10 0.39 25,000 26,000 25,000 7,020 182,520,000
27/10/2016 25,900 0.60 2.37 26,000 26,000 25,500 9,100 235,690,000
26/10/2016 25,300 0.30 1.20 25,000 25,400 25,000 5,320 134,596,000
25/10/2016 25,000 0.00 ■■ 0.00 24,900 25,000 24,900 7,600 190,000,000
24/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 3,600 90,000,000
21/10/2016 25,000 -0.50 -1.96 24,800 25,700 24,800 3,200 80,000,000
20/10/2016 25,500 0.50 2.00 25,000 25,500 24,800 6,440 164,220,000
19/10/2016 25,000 -1.00 -3.85 24,400 25,000 24,400 7,700 192,500,000
18/10/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
17/10/2016 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
14/10/2016 25,500 1.30 5.37 24,200 25,500 24,200 3,814 97,257,000
13/10/2016 24,200 0.10 0.41 24,200 24,500 24,200 5,800 140,360,000
12/10/2016 24,100 -0.10 -0.41 24,000 24,100 24,000 3,900 93,990,000
11/10/2016 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 2,000 48,400,000
10/10/2016 24,200 -0.50 -2.02 24,200 24,200 24,200 2,900 70,180,000
07/10/2016 24,700 0.00 ■■ 0.00 26,200 26,200 24,100 7,510 185,497,000
06/10/2016 24,700 -0.10 -0.40 24,200 24,700 24,200 3,210 79,287,000
05/10/2016 24,800 0.90 3.77 25,000 25,000 24,800 1,100 27,280,000
04/10/2016 23,900 -0.70 -2.85 23,900 24,600 23,900 7,600 181,640,000
03/10/2016 24,600 0.70 2.93 23,600 26,000 23,600 2,400 59,040,000
30/09/2016 23,900 0.90 3.91 23,000 23,900 23,000 5,400 129,060,000
29/09/2016 23,000 -0.40 -1.71 23,400 23,400 23,000 6,900 158,700,000
28/09/2016 23,400 0.60 2.63 22,800 23,400 22,600 1,300 30,420,000
27/09/2016 22,800 0.30 1.33 22,500 22,800 22,500 200 4,560,000
26/09/2016 22,500 0.40 1.81 22,100 22,500 22,100 300 6,750,000
23/09/2016 22,100 -0.10 -0.45 24,400 24,400 22,100 3,300 72,930,000
22/09/2016 22,200 0.20 0.91 22,000 22,200 22,000 2,100 46,620,000
21/09/2016 22,000 0.10 0.46 22,000 22,000 22,000 300 6,600,000
20/09/2016 21,900 0.10 0.46 21,900 21,900 21,900 6,000 131,400,000
19/09/2016 21,800 0.00 ■■ 0.00 21,700 21,800 21,700 900 19,620,000
16/09/2016 21,800 -0.10 -0.46 22,800 22,900 21,800 6,700 146,060,000
15/09/2016 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 0 0
14/09/2016 21,900 -0.10 -0.45 22,200 22,200 21,900 9,500 208,050,000
13/09/2016 22,000 0.00 ■■ 0.00 22,500 22,500 22,000 20,600 453,200,000
12/09/2016 22,000 0.00 ■■ 0.00 22,100 22,800 22,000 6,200 136,400,000
09/09/2016 22,000 0.00 ■■ 0.00 22,100 22,100 22,000 5,369 118,118,000
08/09/2016 22,000 0.00 ■■ 0.00 22,100 22,100 22,000 12,300 270,600,000
07/09/2016 22,000 -0.10 -0.45 22,100 22,100 22,000 3,200 70,400,000
06/09/2016 22,100 -0.20 -0.90 22,500 22,500 22,000 23,000 508,300,000
05/09/2016 22,300 -0.10 -0.45 22,300 22,900 22,300 10,700 238,610,000
01/09/2016 22,400 0.10 0.45 22,300 22,500 22,300 10,500 235,200,000
31/08/2016 22,300 0.30 1.36 22,000 23,000 22,000 17,900 399,170,000
30/08/2016 22,000 -0.30 -1.35 22,100 22,500 22,000 6,900 151,800,000
29/08/2016 22,300 -0.70 -3.04 22,200 23,000 22,100 2,800 62,440,000
26/08/2016 23,000 0.00 ■■ 0.00 22,500 23,000 22,500 8,300 190,900,000
25/08/2016 23,000 -1.50 -6.12 24,000 24,000 22,700 6,000 138,000,000
24/08/2016 24,500 2.00 8.89 22,900 24,500 22,900 13,200 323,400,000
23/08/2016 22,500 0.80 3.69 21,700 22,500 21,300 26,600 598,500,000
22/08/2016 21,700 0.70 3.33 21,500 21,700 21,400 25,500 553,350,000
19/08/2016 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 15,000 315,000,000
18/08/2016 21,000 -0.50 -2.33 21,500 21,500 21,000 11,600 243,600,000
17/08/2016 21,500 0.10 0.47 21,500 21,500 21,500 1,000 21,500,000
16/08/2016 21,400 0.20 0.94 21,400 21,400 21,400 3,017 64,563,800
15/08/2016 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
12/08/2016 21,200 0.20 0.95 21,200 21,200 21,200 100 2,120,000
11/08/2016 21,000 -1.00 -4.55 22,000 22,000 21,000 600 12,600,000
10/08/2016 22,000 0.80 3.77 22,000 22,000 22,000 200 4,400,000
09/08/2016 21,200 -0.30 -1.40 21,500 21,500 21,000 2,800 59,360,000
08/08/2016 21,500 -0.20 -0.92 21,700 21,700 21,500 2,300 49,450,000
05/08/2016 21,700 -1.10 -4.82 21,500 22,700 21,500 3,000 65,100,000
04/08/2016 22,800 1.60 7.55 21,000 22,800 21,000 900 20,520,000
03/08/2016 21,200 -2.30 -9.79 22,500 23,500 21,200 2,900 61,480,000
02/08/2016 23,500 -0.30 -1.26 26,000 26,000 23,000 400 9,400,000
01/08/2016 23,800 2.10 9.68 22,100 23,800 21,800 2,100 49,980,000
29/07/2016 21,700 0.70 3.33 21,400 21,700 21,400 1,500 32,550,000
28/07/2016 21,000 0.20 0.96 20,900 21,000 20,900 12,700 266,700,000
27/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
26/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 500 10,400,000
25/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,000 20,800,000
22/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 1,000 20,800,000
21/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
20/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
19/07/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
18/07/2016 20,800 0.10 0.48 20,800 20,800 20,800 100 2,080,000
15/07/2016 20,700 1.00 5.08 20,700 20,700 20,700 500 10,350,000
14/07/2016 19,700 -1.30 -6.19 19,400 19,700 19,400 3,600 70,920,000
13/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,000 21,000,000
12/07/2016 21,000 0.20 0.96 20,900 21,000 20,900 1,500 31,500,000
11/07/2016 20,800 1.60 8.33 20,800 20,800 20,800 500 10,400,000
08/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
07/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
06/07/2016 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
05/07/2016 19,200 -1.80 -8.57 21,100 21,100 19,200 4,500 86,400,000
04/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
01/07/2016 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
30/06/2016 21,000 1.50 7.69 19,900 21,000 19,900 1,400 29,400,000
29/06/2016 19,500 0.50 2.63 19,100 19,500 19,100 4,000 78,000,000
28/06/2016 19,000 0.00 ■■ 0.00 18,900 19,000 18,900 6,000 114,000,000
27/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200 3,800,000
24/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 4,500 85,500,000
23/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 9,000 171,000,000
22/06/2016 19,000 -0.40 -2.06 19,000 19,200 19,000 5,823 110,637,000
21/06/2016 19,400 0.50 2.65 19,200 19,400 19,200 1,100 21,340,000
20/06/2016 18,900 -0.10 -0.53 19,000 19,000 18,900 2,900 54,810,000
17/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/06/2016 19,000 0.10 0.53 19,000 19,000 19,000 100 1,900,000
15/06/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/06/2016 18,900 -0.10 -0.53 19,000 19,500 18,900 11,100 209,790,000
13/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,900 36,100,000
10/06/2016 19,000 -0.60 -3.06 19,000 19,000 19,000 3,000 57,000,000
09/06/2016 19,600 0.60 3.16 19,600 19,600 19,600 100 1,960,000
08/06/2016 19,500 0.40 2.09 19,000 19,500 18,900 7,400 144,300,000
07/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 100 1,910,000
06/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
03/06/2016 19,100 -0.20 -1.04 19,100 19,100 19,100 2,000 38,200,000
02/06/2016 19,300 0.30 1.58 19,300 19,300 19,300 1,000 19,300,000
01/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
31/05/2016 19,000 -0.50 -2.56 19,000 19,000 18,900 10,100 191,900,000
30/05/2016 19,500 -1.20 -5.80 20,000 20,000 19,000 4,100 79,950,000
27/05/2016 20,700 1.80 9.52 20,700 20,700 20,700 100 2,070,000
26/05/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/05/2016 18,900 -2.10 -10.00 19,000 19,000 18,900 6,205 117,274,500
24/05/2016 21,000 -2.30 -9.87 22,000 22,000 21,000 3,200 67,200,000
23/05/2016 23,300 -0.20 -0.85 21,800 23,300 21,200 3,000 69,900,000
20/05/2016 23,500 -2.50 -9.62 24,500 24,500 23,500 2,200 51,700,000
19/05/2016 26,000 1.70 7.00 25,000 26,000 25,000 200 5,200,000
18/05/2016 24,300 -2.70 -10.00 24,300 24,300 24,300 100 2,430,000
17/05/2016 27,000 1.00 3.85 27,000 27,000 27,000 100 2,700,000
16/05/2016 26,000 -1.00 -3.70 24,300 26,000 24,300 200 5,200,000
13/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/05/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/05/2016 27,000 2.00 8.00 22,500 27,000 22,500 1,200 32,400,000
10/05/2016 25,000 -2.00 -7.41 29,600 29,600 24,300 600 15,000,000
09/05/2016 27,000 0.60 2.27 29,000 29,000 24,000 300 8,100,000
06/05/2016 26,400 2.30 9.54 26,400 26,400 26,400 100 2,640,000
05/05/2016 24,100 2.10 9.55 24,100 24,100 24,100 100 2,410,000
04/05/2016 22,000 2.00 10.00 20,000 22,000 20,000 1,800 39,600,000
29/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400 8,000,000
28/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500 30,000,000
27/04/2016 20,000 0.00 ■■ 0.00 20,000 21,500 20,000 3,400 68,000,000
26/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500 10,000,000
25/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 3,500 70,000,000
22/04/2016 20,000 -1.00 -4.76 21,000 21,000 20,000 8,500 170,000,000
21/04/2016 21,000 1.00 5.00 21,000 21,000 21,000 1,000 21,000,000
20/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
13/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000 20,000,000
11/04/2016 20,000 0.50 2.56 20,000 20,000 20,000 1,000 20,000,000
08/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/04/2016 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
04/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
01/04/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
31/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
29/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
24/03/2016 20,000 -0.50 -2.44 20,000 20,000 20,000 1,000 20,000,000
23/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/03/2016 20,500 0.70 3.54 19,800 20,500 19,800 6,700 137,350,000
21/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/03/2016 19,800 1.80 10.00 19,800 19,800 19,800 1,000 19,800,000
17/03/2016 18,000 -2.00 -10.00 18,000 18,000 18,000 2,000 36,000,000
16/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
15/03/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/03/2016 20,000 0.50 2.56 18,500 20,000 18,500 4,000 80,000,000
11/03/2016 19,500 1.00 5.41 18,000 19,500 18,000 3,300 64,350,000
10/03/2016 18,500 0.50 2.78 18,500 19,000 18,500 3,300 61,050,000
09/03/2016 18,000 1.00 5.88 18,000 18,000 18,000 2,400 43,200,000
08/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/03/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
29/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
25/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/02/2016 17,000 0.90 5.59 17,000 17,000 17,000 1,000 17,000,000
19/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
18/02/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
17/02/2016 16,100 -0.10 -0.62 16,100 16,100 16,100 100 1,610,000
16/02/2016 16,200 -0.30 -1.82 16,200 16,200 16,200 500 8,100,000
15/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/02/2016 16,500 0.40 2.48 16,500 16,500 16,500 100 1,650,000
29/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
27/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
26/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
25/01/2016 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
22/01/2016