Lịch sử giao dịch GTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công trình Giao thông Sài Gòn
SaiGon Traffic Construction Joint Stock Company
Mã CK: GTS 10 ■■ 0 (0%) (cập nhật 14:00 24/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Giao thông - Vận tải
Website: http://giaothongsaigon.com.vn/

GTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/04/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	60	600,000
23/04/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	50	500,000
22/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
19/04/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
17/04/2024	10,200	-0.30 ▼	-2.94	10,500	10,200	10,000	30	306,000
16/04/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
15/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
10/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
09/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
03/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
02/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
01/04/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/03/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/03/2024	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	120	1,260,000
22/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
19/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
18/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
15/03/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30	318,000
14/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
13/03/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
12/03/2024	10,600	-0.20 ▼	-1.89	10,800	10,600	10,600	10	106,000
11/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/03/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
06/03/2024	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	110	1,188,000
05/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
26/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/02/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/02/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	20	252,000
21/02/2024	12,600	1.60 ▲	12.70	11,000	12,600	12,600	70	882,000
20/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/02/2024	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
06/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
05/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/02/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/02/2024	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	200	2,080,000
31/01/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
30/01/2024	11,000	0.90 ▲	8.18	10,100	11,000	11,000	100	1,100,000
29/01/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/01/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,100	100	1,010,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/01/2024	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	10,900	109,000,000
19/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
17/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/01/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,300	800	8,240,000
08/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
05/01/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
04/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/01/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/12/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
18/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/12/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
23/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
16/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
10/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
02/11/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
01/11/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,300	13,000,000
31/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
24/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/10/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
20/10/2023	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	30,000	300,000,000
19/10/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
18/10/2023	10,100	-0.60 ▼	-5.94	10,700	10,100	10,100	500	5,050,000
17/10/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,500	3,500	38,500,000
16/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/10/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/10/2023	10,000	0.10 ▲	1.00	9,900	10,000	10,000	1,000	10,000,000
10/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
09/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,700	26,730,000
05/10/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/10/2023	9,900	0.00 ■■	0.00	9,900	10,800	9,900	22,600	223,740,000
03/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,200	11,880,000
02/10/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,500	14,850,000
29/09/2023	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
28/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/09/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/09/2023	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	5,100	50,490,000
21/09/2023	10,600	1.30 ▲	12.26	9,300	10,600	10,600	100	1,060,000
20/09/2023	9,200	-0.30 ▼	-3.26	9,500	9,500	9,200	2,100	19,320,000
19/09/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/09/2023	11,000	0.60 ▲	5.45	10,400	11,000	11,000	100	1,100,000
15/09/2023	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	1,000	10,400,000
14/09/2023	10,400	0.00 ■■	0.00	10,400	10,700	10,400	4,200	43,680,000
13/09/2023	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	1,100	11,440,000
12/09/2023	10,700	0.30 ▲	2.80	10,400	10,700	10,700	100	1,070,000
11/09/2023	10,400	0.00 ■■	0.00	10,400	10,500	10,400	7,400	76,960,000
08/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/09/2023	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/08/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
30/08/2023	10,200	0.20 ▲	1.96	10,000	10,200	10,200	200	2,040,000
29/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,700	20,000	200,000,000
22/08/2023	10,000	1.00 ▲	10.00	9,000	10,000	10,000	100	1,000,000
21/08/2023	9,000	-1.00 ▼	-11.11	10,000	9,100	9,000	1,400	12,600,000
18/08/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/08/2023	10,000	0.80 ▲	8.00	9,200	10,000	10,000	1,000	10,000,000
16/08/2023	9,200	9.20 ▲	100.00	0	0	0	0	0
15/08/2023	10,000	0.50 ▲	5.00	9,500	10,000	8,900	1,100	11,000,000
14/08/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,700	16,150,000
11/08/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
10/08/2023	9,900	0.30 ▲	3.03	9,600	10,400	9,900	8,000	79,200,000
09/08/2023	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/08/2023	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	200	1,920,000
07/08/2023	10,000	0.30 ▲	3.00	9,700	10,000	9,700	5,000	50,000,000
04/08/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/08/2023	9,300	-0.20 ▼	-2.15	9,500	9,900	9,300	500	4,650,000
02/08/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	1,500	14,250,000
01/08/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/07/2023	9,900	0.80 ▲	8.08	9,100	9,900	9,900	200	1,980,000
28/07/2023	10,000	0.20 ▲	2.00	9,800	10,000	8,500	2,300	23,000,000
27/07/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2023	9,800	0.70 ▲	7.14	9,100	9,800	9,800	100	980,000
25/07/2023	10,000	0.30 ▲	3.00	9,700	10,000	8,700	2,000	20,000,000
24/07/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,400	13,580,000
21/07/2023	9,700	0.20 ▲	2.06	9,500	9,800	9,600	3,300	32,010,000
20/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
19/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/07/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
14/07/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/07/2023	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	700	6,650,000
12/07/2023	10,200	0.70 ▲	6.86	9,500	10,200	10,200	200	2,040,000
11/07/2023	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	100	950,000
10/07/2023	10,000	0.80 ▲	8.00	9,200	10,000	9,900	200	2,000,000
07/07/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/07/2023	9,200	-0.20 ▼	-2.17	9,400	9,200	9,200	200	1,840,000
05/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
03/07/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
30/06/2023	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	400	3,760,000
29/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/06/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/06/2023	9,700	0.50 ▲	5.15	9,200	9,700	9,700	200	1,940,000
26/06/2023	9,200	-0.50 ▼	-5.43	9,700	9,200	9,200	700	6,440,000
23/06/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	200	1,940,000
22/06/2023	9,200	0.10 ▲	1.09	9,100	9,700	9,200	300	2,760,000
21/06/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
20/06/2023	9,100	-0.20 ▼	-2.20	9,300	10,000	8,500	2,500	22,750,000
19/06/2023	9,800	-0.10 ▼	-1.02	9,900	9,900	8,700	1,400	13,720,000
16/06/2023	10,000	0.10 ▲	1.00	9,900	0	0	0	0
15/06/2023	10,000	0.10 ▲	1.00	9,900	10,000	9,900	500	5,000,000
14/06/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/06/2023	10,000	0.10 ▲	1.00	9,900	0	0	0	0
12/06/2023	10,000	0.10 ▲	1.00	9,900	0	0	0	0
09/06/2023	10,000	0.20 ▲	2.00	9,800	10,000	9,700	1,000	10,000,000
08/06/2023	9,800	0.60 ▲	6.12	9,200	9,800	9,800	200	1,960,000
07/06/2023	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	600	5,520,000
06/06/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
02/06/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/06/2023	10,000	0.40 ▲	4.00	9,600	10,000	10,000	100	1,000,000
31/05/2023	9,800	-0.40 ▼	-4.08	10,200	10,200	9,800	1,600	15,680,000
30/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
29/05/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
26/05/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
25/05/2023	10,000	0.00 ■■	0.00	10,000	10,200	10,000	300	3,000,000
24/05/2023	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
23/05/2023	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
22/05/2023	10,100	-0.30 ▼	-2.97	10,400	10,400	10,100	400	4,040,000
19/05/2023	10,400	1.10 ▲	10.58	9,300	10,500	10,000	2,100	21,840,000
18/05/2023	10,300	0.10 ▲	0.97	10,200	10,300	8,700	1,400	14,420,000
17/05/2023	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	200	2,040,000
16/05/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
15/05/2023	10,200	0.10 ▲	0.98	10,100	10,200	10,200	200	2,040,000
12/05/2023	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	200	2,020,000
11/05/2023	10,200	1.30 ▲	12.75	8,900	10,200	10,100	400	4,080,000
10/05/2023	8,900	-1.20 ▼	-13.48	10,100	8,900	8,900	100	890,000
09/05/2023	10,100	0.30 ▲	2.97	9,800	10,100	10,000	200	2,020,000
08/05/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
05/05/2023	9,900	0.70 ▲	7.07	9,200	9,900	9,800	200	1,980,000
04/05/2023	9,600	0.40 ▲	4.17	9,200	9,600	8,800	1,600	15,360,000
28/04/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,100	500	4,650,000
27/04/2023	9,300	0.10 ▲	1.08	9,200	9,400	8,800	700	6,510,000
26/04/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,100	200	1,840,000
25/04/2023	9,300	-0.20 ▼	-2.15	9,500	9,400	8,800	1,900	17,670,000
24/04/2023	9,600	0.50 ▲	5.21	9,100	9,600	9,400	300	2,880,000
21/04/2023	8,800	-0.70 ▼	-7.95	9,500	10,000	8,800	10,200	89,760,000
20/04/2023	9,000	-0.50 ▼	-5.56	9,500	10,100	9,000	1,000	9,000,000
19/04/2023	9,000	-0.10 ▼	-1.11	9,100	10,200	9,000	1,600	14,400,000
18/04/2023	8,900	0.00 ■■	0.00	8,900	10,200	8,900	1,400	12,460,000
17/04/2023	8,900	-1.30 ▼	-14.61	10,200	9,000	8,900	3,100	27,590,000
14/04/2023	10,200	1.00 ▲	9.80	9,200	10,200	10,200	100	1,020,000
13/04/2023	9,300	-1.30 ▼	-13.98	10,600	9,500	9,100	2,800	26,040,000
12/04/2023	10,600	0.40 ▲	3.77	10,200	10,600	10,500	500	5,300,000
11/04/2023	10,500	1.20 ▲	11.43	9,300	10,500	9,800	600	6,300,000
10/04/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
07/04/2023	9,300	1.20 ▲	12.90	8,100	9,300	9,300	300	2,790,000
06/04/2023	8,100	-1.10 ▼	-13.58	9,200	8,100	8,100	100	810,000
05/04/2023	9,800	-0.10 ▼	-1.02	9,900	9,800	8,500	2,100	20,580,000
04/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/04/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
31/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
17/03/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
16/03/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
15/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
14/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
13/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
10/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/03/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
08/03/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,400	100	940,000
07/03/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,000	400	3,760,000
06/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/03/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
23/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
22/02/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,200	11,400,000
21/02/2023	9,500	0.30 ▲	3.16	9,200	9,500	9,500	100	950,000
20/02/2023	9,500	0.50 ▲	5.26	9,000	9,500	8,600	1,200	11,400,000
17/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2023	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	100	900,000
14/02/2023	8,900	-0.30 ▼	-3.37	9,200	8,900	8,900	700	6,230,000
13/02/2023	9,000	-1.00 ▼	-11.11	10,000	9,300	9,000	1,800	16,200,000
10/02/2023	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
09/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/02/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/02/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	1,000	9,700,000
06/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/02/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/02/2023	10,000	0.90 ▲	9.00	9,100	10,000	9,000	300	3,000,000
01/02/2023	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
31/01/2023	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
30/01/2023	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
27/01/2023	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/01/2023	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	400	3,800,000
18/01/2023	9,500	-0.30 ▼	-3.16	9,800	9,800	9,500	500	4,750,000
17/01/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/01/2023	9,800	1.10 ▲	11.22	8,700	9,800	9,800	100	980,000
13/01/2023	8,700	-1.50 ▼	-17.24	10,200	8,800	8,700	900	7,830,000
12/01/2023	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
11/01/2023	10,200	0.50 ▲	4.90	9,700	10,200	10,200	200	2,040,000
10/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/01/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/01/2023	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
05/01/2023	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	300	2,550,000
04/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
03/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/12/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
27/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/12/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/12/2022	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
20/12/2022	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
19/12/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/12/2022	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
14/12/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
13/12/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
12/12/2022	9,700	0.60 ▲	6.19	9,100	9,700	9,700	100	970,000
09/12/2022	10,100	1.20 ▲	11.88	8,900	10,100	8,900	1,100	11,110,000
08/12/2022	8,900	-1.20 ▼	-13.48	10,100	8,900	8,900	400	3,560,000
07/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/12/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/12/2022	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	600	6,000,000
01/12/2022	10,400	-0.20 ▼	-1.92	10,600	10,400	10,400	200	2,080,000
30/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
29/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
23/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
21/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
18/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
17/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
16/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
15/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
14/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
10/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
09/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
08/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
07/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
03/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
02/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/11/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
31/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/10/2022	10,600	0.00 ■■	0.00	10,600	0	0	0	0
27/10/2022	10,800	0.70 ▲	6.48	10,100	10,800	10,600	1,000	10,800,000
26/10/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
25/10/2022	10,000	-0.10 ▼	-1.00	10,100	0	0	0	0
24/10/2022	10,000	0.50 ▲	5.00	9,500	10,500	10,000	600	6,000,000
21/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
05/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
04/10/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
03/10/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	1,500	14,250,000
30/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/09/2022	9,800	-0.70 ▼	-7.14	10,500	9,800	9,800	600	5,880,000
19/09/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
16/09/2022	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	500	5,250,000
15/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
12/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
07/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
06/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
05/09/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
31/08/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
30/08/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,000	1,800	20,340,000
29/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
26/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
25/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/08/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/08/2022	11,000	0.80 ▲	7.27	10,200	11,000	11,000	100	1,100,000
15/08/2022	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,000	10,200,000
12/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
11/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
04/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
03/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
02/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
01/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
29/07/2022	10,100	-0.40 ▼	-3.96	10,500	10,300	10,100	1,200	12,120,000
28/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
26/07/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	400	4,200,000
25/07/2022	10,500	-0.30 ▼	-2.86	10,800	10,500	10,500	700	7,350,000
22/07/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/07/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
20/07/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,800	100	1,080,000
19/07/2022	10,300	1.20 ▲	11.65	9,100	10,300	10,300	200	2,060,000
18/07/2022	8,600	-1.50 ▼	-17.44	10,100	10,000	8,600	300	2,580,000
15/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
14/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
13/07/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
12/07/2022	10,100	-0.30 ▼	-2.97	10,400	10,100	10,100	100	1,010,000
11/07/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/07/2022	11,000	0.60 ▲	5.45	10,400	0	0	0	0
07/07/2022	11,000	1.30 ▲	11.82	9,700	11,000	10,000	2,500	27,500,000
06/07/2022	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	300	2,910,000
05/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/07/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
01/07/2022	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	200	2,280,000
30/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
29/06/2022	11,500	1.00 ▲	8.70	10,500	11,500	11,500	100	1,150,000
28/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/06/2022	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	1,200	12,600,000
24/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
23/06/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
22/06/2022	11,400	0.90 ▲	7.89	10,500	11,400	11,400	100	1,140,000
21/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/06/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	200	2,100,000
16/06/2022	11,900	1.50 ▲	12.61	10,400	11,900	11,800	3,500	41,650,000
15/06/2022	11,100	-0.10 ▼	-0.90	11,200	11,100	10,000	1,100	12,210,000
14/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
13/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
10/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
09/06/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
08/06/2022	11,200	0.00 ■■	0.00	11,200	11,200	11,200	300	3,360,000
07/06/2022	11,200	-0.70 ▼	-6.25	11,900	11,300	11,200	700	7,840,000
06/06/2022	12,100	0.20 ▲	1.65	11,900	0	0	0	0
03/06/2022	12,100	0.00 ■■	0.00	12,100	12,100	11,200	6,800	82,280,000
02/06/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	2,900	35,090,000
01/06/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/05/2022	12,100	0.40 ▲	3.31	11,700	12,100	12,000	200	2,420,000
30/05/2022	12,500	0.80 ▲	6.40	11,700	0	0	0	0
27/05/2022	12,500	1.20 ▲	9.60	11,300	12,500	12,500	100	1,250,000
26/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
25/05/2022	11,300	0.30 ▲	2.65	11,000	11,300	11,300	700	7,910,000
24/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
18/05/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/05/2022	11,000	1.00 ▲	9.09	10,000	11,000	11,000	300	3,300,000
16/05/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/05/2022	10,000	-1.30 ▼	-13.00	11,300	10,100	10,000	1,300	13,000,000
12/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
11/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/05/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
29/04/2022	11,300	1.10 ▲	9.73	10,200	11,300	11,300	1,200	13,560,000
28/04/2022	10,000	-0.20 ▼	-2.00	10,200	0	0	0	0
27/04/2022	10,000	-0.20 ▼	-2.00	10,200	0	0	0	0
26/04/2022	10,000	-0.20 ▼	-2.00	10,200	11,300	10,000	700	7,000,000
25/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
23/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
22/04/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
21/04/2022	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	20	204,000
20/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/04/2022	10,500	-1.30 ▼	-12.38	11,800	10,500	10,500	60	630,000
16/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
15/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
14/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
08/04/2022	11,800	0.00 ■■	0.00	11,800	0	0	0	0
07/04/2022	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	500	5,900,000
06/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/04/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/04/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	600	7,200,000
31/03/2022	10,500	-0.70 ▼	-6.67	11,200	10,500	10,500	2,100	22,050,000
30/03/2022	11,100	-0.10 ▼	-0.90	11,200	0	0	0	0
29/03/2022	11,100	-1.80 ▼	-16.22	12,900	11,400	11,000	5,000	55,500,000
28/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
25/03/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/03/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/03/2022	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
22/03/2022	13,000	1.60 ▲	12.31	11,400	13,000	13,000	100	1,300,000
21/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
17/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/03/2022	11,400	0.00 ■■	0.00	11,400	0	0	0	0
15/03/2022	11,400	-1.60 ▼	-14.04	13,000	11,400	11,400	900	10,260,000
14/03/2022	13,000	1.30 ▲	10.00	11,700	13,000	13,000	100	1,300,000
11/03/2022	11,700	0.00 ■■	0.00	11,700	0	0	0	0
10/03/2022	11,700	0.40 ▲	3.42	11,300	11,700	11,700	100	1,170,000
09/03/2022	11,300	-1.90 ▼	-16.81	13,200	11,300	11,300	100	1,130,000
08/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
04/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
03/03/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
02/03/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
01/03/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
28/02/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
25/02/2022	12,000	0.20 ▲	1.67	11,800	12,000	12,000	100	1,200,000
24/02/2022	11,800	-0.80 ▼	-6.78	12,600	11,800	11,800	100	1,180,000
23/02/2022	12,600	0.10 ▲	0.79	12,500	12,600	12,600	2,100	26,460,000
22/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,400	400	5,000,000
21/02/2022	12,200	0.20 ▲	1.64	12,000	12,400	12,200	4,300	52,460,000
18/02/2022	12,000	-1.00 ▼	-8.33	13,000	12,200	12,000	3,500	42,000,000
17/02/2022	13,000	0.40 ▲	3.08	12,600	13,000	12,700	2,900	37,700,000
16/02/2022	12,900	1.50 ▲	11.63	11,400	12,900	12,000	1,600	20,640,000
15/02/2022	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	14,400	164,160,000
14/02/2022	13,400	1.00 ▲	7.46	12,400	13,400	13,400	100	1,340,000
11/02/2022	12,200	-0.60 ▼	-4.92	12,800	12,600	12,200	3,500	42,700,000
10/02/2022	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	1,000	12,800,000
09/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
08/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
07/02/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
27/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/01/2022	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/01/2022	13,800	1.20 ▲	8.70	12,600	13,800	13,800	100	1,380,000
24/01/2022	12,600	0.00 ■■	0.00	12,600	0	0	0	0
21/01/2022	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	100	1,260,000
20/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/01/2022	14,000	0.00 ■■	0.00	14,000	14,000	13,900	600	8,400,000
07/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/01/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/01/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	100	1,400,000
31/12/2021	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/12/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	400	5,400,000
29/12/2021	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/12/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1,000	13,500,000
21/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/12/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/12/2021	13,000	0.10 ▲	0.77	12,900	13,000	13,000	600	7,800,000
14/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,600	500	7,000,000
13/12/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
10/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/12/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	1,000	14,000,000
08/12/2021	12,800	-12.50 ▼	-97.66	12,500	0	0	0	0
07/12/2021	12,800	0.30 ▲	2.34	12,500	12,800	12,200	900	11,520,000
06/12/2021	12,500	-1.50 ▼	-12.00	14,000	12,500	12,500	1,000	12,500,000
03/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/12/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
30/11/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/11/2021	14,000	1.20 ▲	8.57	12,800	14,000	14,000	200	2,800,000
26/11/2021	12,800	0.00 ■■	0.00	12,800	12,800	12,800	600	7,680,000
25/11/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/11/2021	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	1,700	21,760,000
23/11/2021	12,700	-2.10 ▼	-16.54	14,800	14,500	12,700	16,700	212,090,000
22/11/2021	14,500	-0.20 ▼	-1.38	14,700	15,600	14,500	4,400	63,800,000
19/11/2021	14,500	0.60 ▲	4.14	13,900	14,900	14,500	3,000	43,500,000
18/11/2021	13,800	0.10 ▲	0.72	13,700	14,000	13,700	7,300	100,740,000
17/11/2021	13,900	0.70 ▲	5.04	13,200	14,000	13,200	8,900	123,710,000
16/11/2021	13,200	-0.20 ▼	-1.52	13,400	13,200	13,200	2,000	26,400,000
15/11/2021	13,800	0.80 ▲	5.80	13,000	13,800	13,000	3,600	49,680,000
12/11/2021	13,000	0.40 ▲	3.08	12,600	13,000	13,000	1,800	23,400,000
11/11/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,200	4,200	54,600,000
10/11/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2021	13,000	0.70 ▲	5.38	12,300	13,000	12,800	7,000	91,000,000
08/11/2021	12,700	0.80 ▲	6.30	11,900	12,700	11,900	6,200	78,740,000
05/11/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,700	3,500	42,000,000
04/11/2021	11,800	0.50 ▲	4.24	11,300	11,800	11,300	290	3,422,000
03/11/2021	11,800	0.10 ▲	0.85	11,700	11,800	10,300	8,400	99,120,000
02/11/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,700	2,300	26,910,000
01/11/2021	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/10/2021	11,600	0.10 ▲	0.86	11,500	11,800	11,500	4,500	52,200,000
28/10/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/10/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	30	345,000
26/10/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	1,600	18,400,000
25/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
22/10/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
21/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/10/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	2,000	22,000,000
18/10/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
15/10/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
14/10/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
13/10/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
12/10/2021	11,300	-11.10 ▼	-98.23	11,100	0	0	0	0
11/10/2021	11,300	0.80 ▲	7.08	10,500	11,300	11,000	4,000	45,200,000
08/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/10/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/10/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,400	4,100	43,050,000
04/10/2021	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	200	2,300,000
01/10/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/09/2021	11,900	1.50 ▲	12.61	10,400	11,900	11,900	100	1,190,000
29/09/2021	10,400	-1.00 ▼	-9.62	11,400	10,400	10,400	100	1,040,000
28/09/2021	10,600	-11.40 ▼	-107.55	11,400	0	0	0	0
27/09/2021	10,600	-0.80 ▼	-7.55	11,400	11,400	10,600	10,900	115,540,000
24/09/2021	10,700	-0.40 ▼	-3.74	11,100	12,000	10,700	200	2,140,000
23/09/2021	11,100	1.30 ▲	11.71	9,800	11,200	11,100	1,000	11,100,000
22/09/2021	9,800	-1.60 ▼	-16.33	11,400	9,800	9,800	100	980,000
21/09/2021	11,400	0.40 ▲	3.51	11,000	11,500	11,400	4,100	46,740,000
20/09/2021	10,800	0.30 ▲	2.78	10,500	11,200	10,800	16,600	179,280,000
17/09/2021	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
16/09/2021	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
15/09/2021	10,600	-10.80 ▼	-101.89	10,800	0	0	0	0
14/09/2021	10,600	1.20 ▲	11.32	9,400	10,800	10,600	5,700	60,420,000
13/09/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
10/09/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	500	5,500,000
09/09/2021	10,800	1.40 ▲	12.96	9,400	10,800	10,800	5,000	54,000,000
08/09/2021	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	100	940,000
07/09/2021	11,000	0.30 ▲	2.73	10,700	11,000	10,700	9,100	100,100,000
06/09/2021	10,600	0.10 ▲	0.94	10,500	10,700	10,600	3,800	40,280,000
01/09/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	2,200	23,100,000
31/08/2021	10,400	0.20 ▲	1.92	10,200	10,500	10,400	4,700	48,880,000
30/08/2021	10,000	0.40 ▲	4.00	9,600	10,500	9,700	8,800	88,000,000
27/08/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,600	1,400	13,580,000
26/08/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/08/2021	9,300	0.40 ▲	4.30	8,900	9,300	9,300	700	6,510,000
24/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
23/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
20/08/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
19/08/2021	8,900	-1.00 ▼	-11.24	9,900	8,900	8,900	100	890,000
18/08/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
16/08/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	6,800	67,320,000
13/08/2021	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	2,500	24,750,000
12/08/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/08/2021	11,000	1.00 ▲	9.09	10,000	11,000	11,000	100	1,100,000
10/08/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	9,200	92,000,000
09/08/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	6,100	61,000,000
06/08/2021	9,800	0.00 ■■	0.00	9,800	10,000	9,500	6,900	67,620,000
05/08/2021	10,000	0.70 ▲	7.00	9,300	10,000	9,300	1,300	13,000,000
04/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	2,800	26,320,000
03/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	3,700	34,780,000
02/08/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
30/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,400	13,300,000
27/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/07/2021	9,500	0.30 ▲	3.16	9,200	9,500	9,500	200	1,900,000
20/07/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/07/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,000	1,500	13,800,000
16/07/2021	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
15/07/2021	9,300	-9.10 ▼	-97.85	9,100	0	0	0	0
14/07/2021	9,300	-1.20 ▼	-12.90	10,500	9,300	9,000	1,200	11,160,000
13/07/2021	10,400	-10.50 ▼	-100.96	10,500	0	0	0	0
12/07/2021	10,400	-10.50 ▼	-100.96	10,500	0	0	0	0
09/07/2021	10,400	0.50 ▲	4.81	9,900	10,500	10,400	200	2,080,000
08/07/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
07/07/2021	9,900	0.50 ▲	5.05	9,400	9,900	9,900	1,100	10,890,000
06/07/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	9,000	7,500	75,000,000
05/07/2021	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
02/07/2021	10,400	0.80 ▲	7.69	9,600	10,400	10,400	100	1,040,000
01/07/2021	9,500	-0.20 ▼	-2.11	9,700	9,800	9,500	400	3,800,000
30/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/06/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/06/2021	9,700	0.10 ▲	1.03	9,600	9,700	9,700	1,200	11,640,000
25/06/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
24/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/06/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/06/2021	9,600	-0.70 ▼	-7.29	10,300	9,600	9,600	1,000	9,600,000
21/06/2021	10,300	0.60 ▲	5.83	9,700	10,300	10,300	300	3,090,000
18/06/2021	9,600	-9.70 ▼	-101.04	9,700	0	0	0	0
17/06/2021	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	2,000	19,200,000
16/06/2021	10,300	-9.70 ▼	-94.17	9,700	0	0	0	0
15/06/2021	10,300	0.20 ▲	1.94	10,100	10,400	10,300	200	2,060,000
14/06/2021	10,000	-0.50 ▼	-5.00	10,500	10,400	9,200	14,800	148,000,000
11/06/2021	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	4,300	44,290,000
10/06/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,500	100	1,050,000
09/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	6,000	61,200,000
08/06/2021	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
07/06/2021	10,000	-0.50 ▼	-5.00	10,500	10,400	10,000	200	2,000,000
04/06/2021	10,500	-0.10 ▼	-0.95	10,600	10,600	10,500	3,000	31,500,000
03/06/2021	10,600	-0.30 ▼	-2.83	10,900	10,600	10,600	14,200	150,520,000
02/06/2021	10,900	-0.30 ▼	-2.75	11,200	10,900	10,800	15,200	165,680,000
01/06/2021	11,000	-0.40 ▼	-3.64	11,400	11,800	11,000	1,300	14,300,000
31/05/2021	11,300	0.70 ▲	6.19	11,800	11,500	11,300	12,700	143,510,000
28/05/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	2,900	34,800,000
27/05/2021	12,000	-0.30 ▼	-2.50	12,300	12,100	11,200	9,200	110,400,000
26/05/2021	12,300	0.40 ▲	3.25	11,900	13,000	12,300	1,500	18,450,000
25/05/2021	12,200	0.40 ▲	3.28	11,800	12,200	11,800	3,500	42,700,000
24/05/2021	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,100	24,780,000
21/05/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,700	1,100	13,090,000
20/05/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,400	7,000	80,500,000
19/05/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,000	3,600	41,400,000
18/05/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/05/2021	11,000	0.10 ▲	0.91	10,900	11,000	10,900	9,200	101,200,000
14/05/2021	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
13/05/2021	10,500	0.10 ▲	0.95	10,400	10,500	10,500	300	3,150,000
12/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,400	2,300	24,150,000
11/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	300	3,150,000
10/05/2021	10,600	-10.50 ▼	-99.06	10,500	0	0	0	0
07/05/2021	10,600	0.10 ▲	0.94	10,500	10,800	10,200	10,900	115,540,000
06/05/2021	10,500	0.40 ▲	3.81	10,100	10,500	10,500	600	6,300,000
05/05/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,000	6,900	71,070,000
29/04/2021	11,000	0.00 ■■	0.00	11,000	11,200	11,000	900	9,900,000
28/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
27/04/2021	11,400	0.40 ▲	3.51	11,000	11,400	11,000	1,700	19,380,000
26/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/04/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,600	2,400	26,400,000
22/04/2021	11,000	-1.00 ▼	-9.09	12,000	11,400	10,500	6,400	70,400,000
20/04/2021	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	4,400	52,800,000
19/04/2021	12,000	0.00 ■■	0.00	12,000	12,400	12,000	600	7,200,000
16/04/2021	11,600	-0.40 ▼	-3.45	12,000	12,500	11,500	16,800	194,880,000
15/04/2021	12,000	0.70 ▲	5.83	11,300	12,000	11,400	12,000	144,000,000
14/04/2021	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	2,200	25,080,000
13/04/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,200	11,600	133,400,000
12/04/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	5,100	58,650,000
09/04/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,300	8,600	103,200,000
08/04/2021	11,800	0.20 ▲	1.69	11,600	12,700	11,700	900	10,620,000
07/04/2021	12,000	0.50 ▲	4.17	11,500	12,000	11,500	36,700	440,400,000
06/04/2021	11,200	-0.30 ▼	-2.68	11,500	11,500	11,200	19,000	212,800,000
05/04/2021	11,600	0.10 ▲	0.86	11,700	11,600	11,500	2,900	33,640,000
02/04/2021	11,500	-0.20 ▼	-1.74	11,700	11,600	11,500	6,100	70,150,000
01/04/2021	11,800	0.20 ▲	1.69	11,600	11,800	11,500	9,000	106,200,000
31/03/2021	12,200	0.50 ▲	4.10	11,700	12,200	11,200	2,800	34,160,000
30/03/2021	12,300	1.10 ▲	8.94	11,200	12,400	11,200	16,600	204,180,000
29/03/2021	11,300	-0.40 ▼	-3.54	11,700	11,600	11,000	25,800	291,540,000
26/03/2021	11,700	-0.80 ▼	-6.84	12,500	11,800	11,500	11,300	132,210,000
25/03/2021	12,500	-0.70 ▼	-5.60	13,200	12,600	12,300	35,900	448,750,000
24/03/2021	13,500	0.00 ■■	0.00	13,500	14,600	11,700	47,800	645,300,000
23/03/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,200	31,100	419,850,000
22/03/2021	12,300	1.60 ▲	13.01	10,700	12,300	11,300	21,700	266,910,000
19/03/2021	11,300	1.00 ▲	8.85	10,300	11,500	10,300	116,600	1,317,580,000
18/03/2021	10,300	0.00 ■■	0.00	10,300	10,900	10,300	9,200	94,760,000
17/03/2021	10,400	0.20 ▲	1.92	10,200	10,900	10,200	2,700	28,080,000
16/03/2021	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,600	26,780,000
15/03/2021	10,200	1.20 ▲	11.76	9,000	10,300	10,200	400	4,080,000
12/03/2021	8,900	-1.10 ▼	-12.36	10,000	9,700	8,900	1,000	8,900,000
11/03/2021	10,000	-1.20 ▼	-12.00	11,200	10,000	10,000	2,400	24,000,000
10/03/2021	11,200	1.40 ▲	12.50	9,800	11,200	11,200	100	1,120,000
09/03/2021	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/03/2021	9,800	-0.60 ▼	-6.12	10,400	9,800	9,800	200	1,960,000
05/03/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/03/2021	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
03/03/2021	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	300	2,760,000
02/03/2021	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
01/03/2021	9,200	-0.90 ▼	-9.78	10,100	9,900	9,200	1,000	9,200,000
26/02/2021	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	100	1,010,000
25/02/2021	10,100	-0.10 ▼	-0.99	10,200	11,700	10,100	700	7,070,000
24/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
23/02/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/02/2021	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	300	3,060,000
18/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
05/02/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/01/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
31/12/2020	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
30/12/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,900	3,000	29,700,000
29/12/2020	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
28/12/2020	8,600	-1.30 ▼	-15.12	9,900	8,600	8,600	10	86,000
25/12/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
24/12/2020	9,900	0.90 ▲	9.09	9,000	9,900	9,900	10	99,000
23/12/2020	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	10	90,000
18/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/12/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/11/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/11/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	100	980,000
25/11/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
24/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
18/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/11/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/11/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	10	97,000
06/11/2020	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	120	1,020,000
05/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
04/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/11/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
29/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/10/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,900	10	99,000
21/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2020	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
08/10/2020	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	100	990,000
07/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/09/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
18/09/2020	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	150	1,380,000
17/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
16/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
15/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
14/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
11/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
10/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
09/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
07/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
04/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
03/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/09/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
31/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
27/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
26/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
25/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
24/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
21/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
20/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
19/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
18/08/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
17/08/2020	10,800	1.40 ▲	12.96	9,400	10,800	10,800	300	3,240,000
14/08/2020	9,800	-9.40 ▼	-95.92	9,400	0	0	0	0
13/08/2020	9,800	-9.40 ▼	-95.92	9,400	0	0	0	0
12/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/08/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/08/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
07/08/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
06/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
05/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/08/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10	97,000
03/08/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/07/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/07/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
24/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
23/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
22/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
21/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
20/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
17/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
16/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
15/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
14/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
13/07/2020	9,100	-8.50 ▼	-93.41	8,500	0	0	0	0
10/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/07/2020	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	10	91,000
30/06/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/06/2020	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	10	98,000
25/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
24/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
23/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
22/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
19/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
12/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
11/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
08/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
05/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
04/06/2020	10,100	1.30 ▲	12.87	8,800	10,100	10,100	10	101,000
03/06/2020	8,800	-0.30 ▼	-3.41	9,100	8,800	8,800	30	264,000
02/06/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
01/06/2020	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
27/05/2020	8,500	-9.10 ▼	-107.06	9,100	0	0	0	0
26/05/2020	8,500	-9.10 ▼	-107.06	9,100	0	0	0	0
25/05/2020	8,500	-0.60 ▼	-7.06	9,100	10,400	8,500	30	255,000
22/05/2020	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
21/05/2020	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
20/05/2020	9,700	-9.10 ▼	-93.81	9,100	0	0	0	0
19/05/2020	9,700	1.20 ▲	12.37	8,500	9,700	8,500	20	194,000
18/05/2020	8,500	-0.80 ▼	-9.41	9,300	8,600	8,500	200	1,700,000
15/05/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/05/2020	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	40	372,000
12/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/05/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/05/2020	10,900	1.40 ▲	12.84	9,500	10,900	10,800	40	436,000
29/04/2020	8,800	-9.50 ▼	-107.95	9,500	0	0	0	0
27/04/2020	8,800	-0.10 ▼	-1.14	8,900	10,100	8,800	100	880,000
26/04/2020	8,800	-0.10 ▼	-1.14	8,900	10,100	8,800	100	880,000
24/04/2020	8,800	-0.10 ▼	-1.14	8,900	10,100	8,800	100	880,000
23/04/2020	9,000	-1.10 ▼	-12.22	10,100	9,000	8,800	80	720,000
22/04/2020	10,100	1.10 ▲	10.89	9,000	10,100	10,100	10	101,000
21/04/2020	9,000	-1.40 ▼	-15.56	10,400	9,000	8,900	20	180,000
20/04/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/04/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
17/04/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	10	104,000
16/04/2020	9,000	-0.80 ▼	-8.89	9,800	11,100	9,000	110	990,000
15/04/2020	9,100	-9.80 ▼	-107.69	9,800	0	0	0	0
14/04/2020	9,100	0.00 ■■	0.00	9,100	10,400	9,100	20	182,000
13/04/2020	9,100	0.00 ■■	0.00	9,100	10,400	9,100	20	182,000
12/04/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
10/04/2020	9,100	-1.50 ▼	-16.48	10,600	9,100	9,100	10	91,000
07/04/2020	9,000	-10.60 ▼	-117.78	10,600	0	0	0	0
06/04/2020	9,000	-10.60 ▼	-117.78	10,600	0	0	0	0
01/04/2020	9,000	-10.60 ▼	-117.78	10,600	0	0	0	0
27/03/2020	9,000	-10.60 ▼	-117.78	10,600	0	0	0	0
24/03/2020	9,000	-10.60 ▼	-117.78	10,600	0	0	0	0
23/03/2020	9,000	-10.60 ▼	-117.78	10,600	0	0	0	0
22/03/2020	9,000	-1.30 ▼	-14.44	10,300	10,800	9,000	520	4,680,000
20/03/2020	9,000	-1.30 ▼	-14.44	10,300	10,800	9,000	520	4,680,000
19/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
18/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
17/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
12/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/03/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/03/2020	10,300	1.30 ▲	12.62	9,000	10,300	10,300	10	103,000
02/03/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2020	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	60	540,000
27/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/02/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/02/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	20	210,000
19/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/02/2020	10,000	-1.10 ▼	-11.00	11,100	10,000	10,000	60	600,000
09/02/2020	11,000	-3.40 ▼	-30.91	14,400	12,000	11,000	80	880,000
07/02/2020	11,000	-3.40 ▼	-30.91	14,400	12,000	11,000	80	880,000
05/02/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
04/02/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
03/02/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
31/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
30/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
21/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
20/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
17/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
16/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
15/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
13/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
09/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
08/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
06/01/2020	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
31/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
30/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
27/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
26/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
24/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
23/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
20/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
19/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
16/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
13/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
12/12/2019	15,500	-14.40 ▼	-92.90	14,400	0	0	0	0
11/12/2019	15,500	1.10 ▲	7.10	14,400	16,200	12,300	680	10,540,000
10/12/2019	14,500	1.30 ▲	8.97	13,200	14,500	14,300	100	1,450,000
09/12/2019	10,300	-1.80 ▼	-17.48	12,100	13,900	10,300	250	2,575,000
06/12/2019	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
04/12/2019	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
03/12/2019	13,000	-12.10 ▼	-93.08	12,100	0	0	0	0
02/12/2019	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
29/11/2019	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
28/11/2019	13,000	0.50 ▲	3.85	12,500	13,000	10,700	500	6,500,000
27/11/2019	12,500	1.50 ▲	12.00	11,000	12,500	12,500	100	1,250,000
26/11/2019	9,800	-1.70 ▼	-17.35	11,500	13,000	9,800	1,900	18,620,000
25/11/2019	9,800	-11.50 ▼	-117.35	11,500	0	0	0	0
22/11/2019	9,800	-11.50 ▼	-117.35	11,500	0	0	0	0
21/11/2019	9,800	-11.50 ▼	-117.35	11,500	0	0	0	0
20/11/2019	9,800	-1.70 ▼	-17.35	11,500	13,000	9,800	90	882,000
19/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/11/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/11/2019	11,500	1.20 ▲	10.43	10,300	11,500	11,500	1,000	11,500,000
11/11/2019	8,000	-1.30 ▼	-16.25	9,300	10,600	8,000	2,170	17,360,000
08/11/2019	8,000	-1.40 ▼	-17.50	9,400	9,400	8,000	110	880,000
07/11/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
06/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/11/2019	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	10	94,000
01/11/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/10/2019	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/10/2019	11,000	1.40 ▲	12.73	9,600	11,000	11,000	30	330,000
25/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
24/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
23/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
21/10/2019	9,600	0.60 ▲	6.25	9,000	9,600	9,600	10	96,000
18/10/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/10/2019	9,000	1.00 ▲	11.11	8,000	9,000	9,000	10	90,000
16/10/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	10	80,000
15/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/10/2019	7,000	-0.80 ▼	-11.43	7,800	7,000	7,000	60	420,000
04/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
03/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
02/10/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
25/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
24/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
23/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
20/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
19/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
18/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
17/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
16/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
12/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
11/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
10/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
09/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
06/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
05/09/2019	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/08/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	100	780,000
20/08/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
05/08/2019	10,700	-0.10 ▼	-0.93	10,800	10,700	10,200	950	10,165,000
02/08/2019	10,800	1.40 ▲	12.96	9,400	10,800	10,800	80	864,000
01/08/2019	9,400	0.40 ▲	4.26	9,000	9,400	9,400	40	376,000
31/07/2019	9,400	1.10 ▲	11.70	8,300	9,400	8,500	300	2,820,000
30/07/2019	8,200	0.60 ▲	7.32	7,600	8,300	8,200	60	492,000
29/07/2019	8,300	1.00 ▲	12.05	7,300	8,300	7,300	1,240	10,292,000
25/07/2019	7,300	-1.00 ▼	-13.70	8,300	7,300	7,300	10	73,000
22/07/2019	8,300	1.00 ▲	12.05	7,300	8,300	8,300	10	83,000
16/07/2019	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	10	73,000
10/07/2019	7,500	0.40 ▲	5.33	7,100	7,600	7,500	20	150,000
08/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
02/07/2019	7,100	-0.20 ▼	-2.82	7,300	7,300	7,100	50	355,000
01/07/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
26/06/2019	7,300	-0.90 ▼	-12.33	8,200	7,300	7,300	10	73,000
20/06/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
19/06/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
11/06/2019	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	30	216,000
10/06/2019	7,200	-0.80 ▼	-11.11	8,000	7,300	7,200	30	216,000
07/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	580	4,640,000
06/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	580	4,640,000
05/06/2019	8,000	0.30 ▲	3.75	7,700	8,000	8,000	40	320,000
04/06/2019	8,000	-0.30 ▼	-3.75	8,300	8,000	7,600	40	320,000
03/06/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,200	20	166,000
02/06/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
31/05/2019	8,300	0.30 ▲	3.61	8,000	8,300	8,300	10	83,000
30/05/2019	8,500	0.70 ▲	8.24	7,800	8,500	7,400	20	170,000
29/05/2019	7,000	-0.50 ▼	-7.14	7,500	8,500	7,000	20	140,000
28/05/2019	7,500	-1.10 ▼	-14.67	8,600	7,900	7,400	220	1,650,000
27/05/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	220	1,914,000
26/05/2019	8,700	0.60 ▲	6.90	8,100	8,700	8,700	10	87,000
24/05/2019	8,700	0.60 ▲	6.90	8,100	8,700	8,700	10	87,000
23/05/2019	8,100	-0.60 ▼	-7.41	8,700	8,100	8,100	10	81,000
22/05/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	8,600	30	270,000
21/05/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	8,600	30	270,000
20/05/2019	10,100	-1.70 ▼	-16.83	11,800	10,100	10,100	10	101,000
16/05/2019	9,100	-1.60 ▼	-17.58	10,700	12,000	9,100	140	1,274,000
15/05/2019	9,100	-1.60 ▼	-17.58	10,700	12,000	9,100	140	1,274,000
14/05/2019	8,300	-1.40 ▼	-16.87	9,700	11,100	8,300	70	581,000
13/05/2019	9,700	1.10 ▲	11.34	8,600	9,800	9,500	100	970,000
12/05/2019	8,600	0.60 ▲	6.98	8,000	8,600	8,600	10	86,000
10/05/2019	8,600	0.60 ▲	6.98	8,000	8,600	8,600	10	86,000
09/05/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	130	1,040,000
08/05/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	130	1,040,000
07/05/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	20	140,000
06/05/2019	7,700	-1.10 ▼	-14.29	8,800	7,700	7,700	100	770,000
03/05/2019	8,800	0.50 ▲	5.68	8,300	8,800	8,800	10	88,000
02/05/2019	8,800	0.50 ▲	5.68	8,300	8,800	8,800	10	88,000
26/04/2019	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
25/04/2019	8,300	0.70 ▲	8.43	7,600	8,300	8,300	10	83,000
24/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	10	80,000
23/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	8,000	10	80,000
22/04/2019	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	20	158,000
19/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	30	243,000
18/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	30	243,000
17/04/2019	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	10	81,000
16/04/2019	8,100	-0.30 ▼	-3.70	8,400	8,100	8,100	10	81,000
15/04/2019	8,800	0.40 ▲	4.55	8,400	8,800	8,000	40	352,000
14/04/2019	8,800	0.40 ▲	4.55	8,400	8,800	8,000	40	352,000
12/04/2019	8,800	0.40 ▲	4.55	8,400	8,800	8,000	40	352,000
11/04/2019	8,400	-1.00 ▼	-11.90	9,400	8,400	8,400	20	168,000
10/04/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
09/04/2019	8,200	-0.10 ▼	-1.22	8,300	8,200	8,200	10	82,000
08/04/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,200	240	2,040,000
07/04/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,200	240	2,040,000
05/04/2019	8,500	0.30 ▲	3.53	8,200	8,500	8,200	240	2,040,000
04/04/2019	8,700	-0.30 ▼	-3.45	9,000	8,700	8,000	60	522,000
03/04/2019	9,000	0.30 ▲	3.33	8,700	10,000	8,400	50	450,000
02/04/2019	9,000	0.30 ▲	3.33	8,700	10,000	8,400	50	450,000
01/04/2019	8,200	-0.20 ▼	-2.44	8,400	9,600	8,200	30	246,000
29/03/2019	8,200	0.40 ▲	4.88	7,800	8,900	8,200	30	246,000
28/03/2019	9,200	1.00 ▲	10.87	8,200	9,400	7,300	90	828,000
27/03/2019	8,200	-0.40 ▼	-4.88	8,600	8,200	8,200	10	82,000
26/03/2019	9,100	0.00 ■■	0.00	9,100	9,100	8,000	20	182,000
25/03/2019	9,100	0.60 ▲	6.59	8,500	9,100	9,100	10	91,000
22/03/2019	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	30	255,000
18/03/2019	9,000	0.90 ▲	10.00	8,100	9,300	9,000	50	450,000
15/03/2019	8,100	-1.40 ▼	-17.28	9,500	8,200	8,100	50	405,000
14/03/2019	9,000	0.20 ▲	2.22	8,800	10,000	9,000	20	180,000
13/03/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	8,400	120	1,080,000
12/03/2019	9,800	1.20 ▲	12.24	8,600	9,800	9,800	10	98,000
08/03/2019	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	60	516,000
07/03/2019	9,000	-0.90 ▼	-10.00	9,900	9,100	9,000	490	4,410,000
05/03/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,900	10	99,000
04/03/2019	9,800	0.80 ▲	8.16	9,000	9,800	9,800	10	98,000
01/03/2019	9,000	-0.80 ▼	-8.89	9,800	9,000	9,000	310	2,790,000
22/02/2019	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	10	98,000
21/02/2019	11,500	1.50 ▲	13.04	10,000	11,500	11,500	10	115,000
19/02/2019	10,000	1.30 ▲	13.00	8,700	10,000	10,000	10	100,000
18/02/2019	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	10	87,000
13/02/2019	8,200	-1.00 ▼	-12.20	9,200	10,500	8,200	80	656,000
02/01/2019	9,800	-9.60 ▼	-97.96	9,600	0	0	0	0
28/12/2018	9,800	0.70 ▲	7.14	9,100	9,800	9,400	200	1,960,000
27/12/2018	9,800	0.80 ▲	8.16	9,000	9,800	9,000	600	5,880,000
26/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/12/2018	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
24/12/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	8,500	700	6,300,000
21/12/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
20/12/2018	9,900	1.20 ▲	12.12	8,700	9,900	9,800	200	1,980,000
19/12/2018	8,000	-1.20 ▼	-15.00	9,200	10,000	8,000	300	2,400,000
18/12/2018	10,000	0.20 ▲	2.00	9,800	10,000	8,400	200	2,000,000
17/12/2018	10,000	0.00 ■■	0.00	10,000	10,000	8,500	600	6,000,000
14/12/2018	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
13/12/2018	10,000	1.30 ▲	13.00	8,700	10,000	7,800	400	4,000,000
12/12/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
11/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
10/12/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
07/12/2018	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	100	760,000
06/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
05/12/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,700	100	870,000
04/12/2018	7,600	-1.00 ▼	-13.16	8,600	7,600	7,600	100	760,000
03/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/11/2018	8,600	1.00 ▲	11.63	7,600	8,600	8,600	100	860,000
29/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
28/11/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
27/11/2018	7,600	-1.10 ▼	-14.47	8,700	7,600	7,600	100	760,000
26/11/2018	10,000	1.30 ▲	13.00	8,700	10,000	7,400	200	2,000,000
23/11/2018	10,000	-8.70 ▼	-87.00	8,700	0	0	0	0
22/11/2018	10,000	-8.70 ▼	-87.00	8,700	0	0	0	0
21/11/2018	10,000	1.30 ▲	13.00	8,700	10,000	7,400	200	2,000,000
20/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
19/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
16/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/11/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
14/11/2018	8,700	1.10 ▲	12.64	7,600	8,700	8,700	300	2,610,000
13/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/11/2018	8,000	0.30 ▲	3.75	7,700	8,000	8,000	1,000	8,000,000
09/11/2018	8,000	-0.50 ▼	-6.25	8,500	8,000	7,300	200	1,600,000
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	200	1,700,000
05/11/2018	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	100	740,000
02/11/2018	9,800	1.20 ▲	12.24	8,600	9,800	7,500	200	1,960,000
01/11/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
31/10/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
30/10/2018	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
29/10/2018	8,300	1.00 ▲	12.05	7,300	8,300	8,300	200	1,660,000
26/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	100	730,000
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	1.10 ▲	12.94	7,400	8,500	8,500	100	850,000
18/10/2018	7,400	-1.20 ▼	-16.22	8,600	7,400	7,400	100	740,000
17/10/2018	9,700	-8.60 ▼	-88.66	8,600	0	0	0	0
16/10/2018	9,700	-8.60 ▼	-88.66	8,600	0	0	0	0
15/10/2018	9,700	1.10 ▲	11.34	8,600	9,700	7,400	200	1,940,000
12/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/10/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
10/10/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	2,500	21,500,000
09/10/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	300	2,250,000
08/10/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
05/10/2018	6,300	0.80 ▲	12.70	5,500	6,300	5,500	600	3,780,000
04/10/2018	5,500	-0.70 ▼	-12.73	6,200	5,500	5,500	100	550,000
03/10/2018	6,200	-0.90 ▼	-14.52	7,100	6,200	6,200	100	620,000
02/10/2018	7,100	0.90 ▲	12.68	6,200	7,100	7,100	100	710,000
01/10/2018	6,200	0.10 ▲	1.61	6,100	6,200	6,200	100	620,000
28/09/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
27/09/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
26/09/2018	6,200	-6.10 ▼	-98.39	6,100	0	0	0	0
25/09/2018	6,200	-0.70 ▼	-11.29	6,900	6,200	5,900	300	1,860,000
24/09/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	200	1,380,000
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-0.90 ▼	-15.00	6,900	6,000	6,000	100	600,000
13/09/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	100	600,000
04/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
31/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/08/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
27/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
24/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
23/08/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/08/2018	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
21/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
14/08/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/08/2018	7,300	-1.20 ▼	-16.44	8,500	7,300	7,300	300	2,190,000
10/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/08/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/08/2018	8,500	0.60 ▲	7.06	7,900	8,500	8,500	100	850,000
01/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/07/2018	7,900	0.00 ■■	0.00	7,900	8,000	7,900	1,300	10,270,000
19/07/2018	7,600	-7.90 ▼	-103.95	7,900	0	0	0	0
18/07/2018	7,600	-7.90 ▼	-103.95	7,900	0	0	0	0
17/07/2018	7,600	-0.80 ▼	-10.53	8,400	8,000	7,600	1,800	13,680,000
16/07/2018	8,100	-8.40 ▼	-103.70	8,400	0	0	0	0
13/07/2018	8,100	-1.10 ▼	-13.58	9,200	8,500	8,100	400	3,240,000
12/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
06/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
05/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
04/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
03/07/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
02/07/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
29/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/06/2018	9,200	1.20 ▲	13.04	8,000	9,200	9,200	100	920,000
27/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	1,300	10,400,000
05/06/2018	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
04/06/2018	8,600	-8.20 ▼	-95.35	8,200	0	0	0	0
01/06/2018	8,600	-8.20 ▼	-95.35	8,200	0	0	0	0
31/05/2018	8,600	-8.20 ▼	-95.35	8,200	0	0	0	0
30/05/2018	8,600	-8.20 ▼	-95.35	8,200	0	0	0	0
29/05/2018	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
28/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
25/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
24/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
23/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/05/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,500	26,250,000
18/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
17/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
16/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
15/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
14/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
11/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
10/05/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/05/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	6,800	51,000,000
08/05/2018	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	1,000	8,500,000
07/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/05/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/04/2018	9,000	0.30 ▲	3.33	8,700	9,000	9,000	1,100	9,900,000
26/04/2018	9,000	1.00 ▲	11.11	8,000	9,000	8,500	300	2,700,000
24/04/2018	8,000	0.80 ▲	10.00	7,200	8,000	8,000	500	4,000,000
23/04/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,200	200	1,440,000
19/04/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
18/04/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
13/04/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
12/04/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
11/04/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
10/04/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,100	1,200	7,800,000
09/04/2018	6,500	-6.30 ▼	-96.92	6,300	0	0	0	0
06/04/2018	6,500	0.30 ▲	4.62	6,200	6,500	6,300	600	3,900,000
05/04/2018	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	100	620,000
04/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/04/2018	7,000	0.80 ▲	11.43	6,200	7,100	7,000	2,200	15,400,000
02/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/03/2018	6,200	-0.80 ▼	-12.90	7,000	6,200	6,200	100	620,000
29/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
27/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/03/2018	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	4,100	28,700,000
16/03/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
15/03/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/03/2018	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
13/03/2018	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	4,100	28,700,000
12/03/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/03/2018	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	200	1,500,000
08/03/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
07/03/2018	8,700	-0.30 ▼	-3.45	9,000	8,700	8,700	800	6,960,000
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/02/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
27/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
22/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
21/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/02/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/02/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	200	1,800,000
08/02/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
07/02/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
06/02/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
05/02/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
02/02/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
01/02/2018	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
31/01/2018	9,000	-0.50 ▼	-5.56	9,500	9,500	9,000	3,100	27,900,000
30/01/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/01/2018	9,500	0.40 ▲	4.21	9,100	9,500	9,500	100	950,000
26/01/2018	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	100	910,000
25/01/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/01/2018	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	200	2,140,000
22/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
18/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
17/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
15/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
11/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
10/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/01/2018	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2018	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
05/01/2018	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
03/01/2018	12,800	-11.60 ▼	-90.63	11,600	0	0	0	0
02/01/2018	12,800	-11.60 ▼	-90.63	11,600	0	0	0	0
29/12/2017	12,800	1.40 ▲	10.94	11,400	13,100	10,700	2,300	29,440,000
28/12/2017	11,800	1.40 ▲	11.86	10,400	11,900	11,000	2,100	24,780,000
27/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	10,000	7,100	83,070,000
26/12/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/12/2017	11,700	1.40 ▲	13.59	11,700	11,700	11,700	100	1,170,000
22/12/2017	10,300	1.20 ▲	13.19	10,300	10,300	10,300	100	1,030,000
21/12/2017	10,500	1.20 ▲	12.90	9,300	10,500	9,300	1,100	11,550,000
20/12/2017	9,300	1.20 ▲	14.81	9,300	9,300	9,300	100	930,000
19/12/2017	8,100	-2.40 ▼	-22.86	8,100	8,100	8,100	0	0
18/12/2017	10,500	0.20 ▲	1.94	10,600	10,600	8,000	8,000	84,000,000
15/12/2017	10,300	0.00 ■■	0.00	8,800	10,300	8,800	300	3,090,000
14/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
12/12/2017	10,300	1.30 ▲	14.44	10,300	10,300	10,300	500	5,150,000
11/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/12/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
15/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
27/10/2017	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	200	1,800,000
26/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
16/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	8	74,400
09/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
06/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/10/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/10/2017	9,300	1.00 ▲	12.05	9,300	9,300	9,300	100	930,000
03/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
26/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/09/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/09/2017	8,300	-1.30 ▼	-13.54	8,300	8,300	8,300	100	830,000
21/09/2017	9,600	1.10 ▲	12.94	9,600	9,600	9,600	100	960,000
20/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/09/2017	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
14/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/09/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/09/2017	7,400	-1.10 ▼	-12.94	7,400	7,400	7,400	100	740,000
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2017	8,500	-1.50 ▼	-15.00	8,500	8,500	8,500	100	850,000
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	700	7,000,000
15/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
14/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
10/08/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
09/08/2017	9,100	-1.50 ▼	-14.15	9,100	9,100	9,100	100	910,000
08/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	48	508,800
02/08/2017	10,600	1.00 ▲	10.42	10,600	10,600	10,600	100	1,060,000
01/08/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/07/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/07/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/07/2017	9,800	0.70 ▲	7.69	9,800	9,800	9,800	1,800	17,640,000
26/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
25/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/07/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/07/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
18/07/2017	9,000	0.00 ■■	0.00	9,500	9,500	9,000	4,800	43,200,000
17/07/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/07/2017	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600	6,000,000
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,100	21,000,000
07/07/2017	10,200	0.20 ▲	2.00	10,000	10,400	10,000	3,300	33,660,000
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
30/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2	20,200
29/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/06/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
27/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/06/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/06/2017	8,800	-1.20 ▼	-12.00	8,800	8,800	8,800	100	880,000
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	2,500	25,000,000
05/06/2017	11,000	-1.90 ▼	-14.73	11,000	11,000	11,000	1,000	11,000,000
02/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
01/06/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
31/05/2017	12,900	-1.10 ▼	-7.86	12,900	12,900	12,900	200	2,580,000
30/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2017	14,000	1.30 ▲	10.24	14,000	14,000	14,000	100	1,400,000
24/05/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/05/2017	12,700	1.60 ▲	14.41	12,700	12,700	12,700	100	1,270,000
22/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2017	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	100	1,150,000
18/05/2017	12,000	-2.00 ▼	-14.29	12,900	12,900	12,000	400	4,800,000
17/05/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2017	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
15/05/2017	13,000	1.50 ▲	13.04	13,000	13,200	13,000	2,810	36,530,000
09/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/05/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/05/2017	8,700	-1.50 ▼	-14.71	8,700	8,700	8,700	100	870,000
28/04/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	100	1,020,000
27/04/2017	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	2,900	29,870,000
26/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/04/2017	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
24/04/2017	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	2,900	30,160,000
21/04/2017	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,900	19,950,000
20/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/04/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/04/2017	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	1,800	19,080,000
17/04/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/04/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	5,400	57,780,000
13/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	4,400	47,520,000
12/04/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
11/04/2017	10,800	-0.10 ▼	-0.92	10,800	10,800	10,800	0	0
10/04/2017	10,900	0.00 ■■	0.00	10,800	10,900	10,800	5,800	63,220,000
07/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
04/04/2017	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	5,700	62,130,000
03/04/2017	11,400	-0.60 ▼	-5.00	11,000	11,400	11,000	5,700	64,980,000
31/03/2017	12,000	-0.80 ▼	-6.25	12,000	12,000	11,000	6,110	73,320,000
30/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	15	192,000
29/03/2017	12,800	-1.20 ▼	-8.57	12,800	12,800	12,800	100	1,280,000
28/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/03/2017	14,000	1.60 ▲	12.90	14,000	14,000	14,000	100	1,400,000
22/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/03/2017	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	1,300	16,120,000
17/03/2017	12,900	1.40 ▲	12.17	12,900	12,900	12,900	100	1,290,000
16/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
06/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/03/2017	10,000	-1.70 ▼	-14.53	10,000	10,000	10,000	1,800	18,000,000
01/03/2017	11,700	0.90 ▲	8.33	11,700	11,700	11,700	100	1,170,000
28/02/2017	10,800	1.40 ▲	14.89	10,000	10,800	10,000	500	5,400,000
27/02/2017	9,400	-1.60 ▼	-14.55	9,400	9,400	9,400	100	940,000
24/02/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/02/2017	11,000	0.10 ▲	0.92	11,000	11,000	11,000	500	5,500,000
22/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,200	13,080,000
21/02/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/02/2017	10,900	0.30 ▲	2.83	10,900	10,900	10,900	200	2,180,000
17/02/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,600	100	1,060,000
16/02/2017	10,500	0.30 ▲	2.94	9,100	10,500	9,100	200	2,100,000
15/02/2017	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	0	0
14/02/2017	10,800	1.30 ▲	13.68	8,200	10,800	8,200	400	4,320,000
13/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/02/2017	9,500	-1.50 ▼	-13.64	9,500	9,500	9,500	100	950,000
09/02/2017	11,000	0.80 ▲	7.84	11,000	11,000	11,000	100	1,100,000
08/02/2017	10,200	-1.80 ▼	-15.00	10,200	10,200	10,200	3,100	31,620,000
07/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/02/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/01/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/01/2017	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	100	1,200,000
19/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4	50,000
16/01/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	60	750,000
13/01/2017	12,600	1.60 ▲	14.55	11,200	12,600	11,200	9,770	123,102,000
12/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	642	7,062,000
11/01/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
10/01/2017	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	430	4,730,000
09/01/2017	12,000	1.30 ▲	12.15	12,000	12,000	11,900	1,400	16,800,000
06/01/2017	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	0	0
05/01/2017	11,000	0.60 ▲	5.77	10,500	11,000	10,500	500	5,500,000
04/01/2017	10,400	0.50 ▲	5.05	9,900	10,400	9,900	4,200	43,680,000
03/01/2017	9,900	-0.10 ▼	-1.00	9,700	10,400	9,700	13,300	131,670,000
30/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
29/12/2016	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
28/12/2016	9,300	0.10 ▲	1.09	9,100	9,300	9,100	1,200	11,160,000
27/12/2016	9,200	-0.60 ▼	-6.12	9,900	10,000	9,200	10,800	99,360,000
26/12/2016	9,800	-0.70 ▼	-6.67	10,000	10,000	9,800	9,900	97,020,000
23/12/2016	10,500	-0.30 ▼	-2.78	10,000	10,500	10,000	10,400	109,200,000
22/12/2016	10,800	-1.70 ▼	-13.60	12,500	12,500	10,800	13,400	144,720,000
21/12/2016	12,500	0.80 ▲	6.84	13,300	13,400	12,400	4,400	55,000,000
20/12/2016	11,700	-1.00 ▼	-7.87	11,700	11,700	11,700	28,401	332,291,700
19/12/2016	12,700	0.80 ▲	6.72	9,800	12,700	9,600	600	7,620,000
16/12/2016	11,900	-0.10 ▼	-0.83	13,800	13,900	10,300	18,605	221,399,500
15/12/2016	12,000	-2.10 ▼	-14.89	12,000	14,100	12,000	3,518	42,216,000
14/12/2016	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	100	1,410,000
13/12/2016	16,500	-2.90 ▼	-14.95	16,500	16,500	16,500	101	1,666,500
12/12/2016	19,400	-3.40 ▼	-14.91	19,400	19,400	19,400	100	1,940,000
09/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	0	0
08/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	10	228,000
07/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1	22,800
06/12/2016	22,800	0.00 ■■	0.00	22,800	22,800	22,800	20	456,000
05/12/2016	22,800	-4.00 ▼	-14.93	22,800	22,800	22,800	120	2,736,000
02/12/2016	26,800	-4.70 ▼	-14.92	26,800	26,800	26,800	120	3,216,000
01/12/2016	31,500	-5.50 ▼	-14.86	31,500	31,500	31,500	110	3,465,000
30/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
22/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1	37,000
18/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4	148,000
16/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	50	1,850,000
15/11/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/11/2016	37,000	-6.50 ▼	-14.94	37,000	37,000	37,000	100	3,700,000
11/11/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
10/11/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
09/11/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
08/11/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
07/11/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
04/11/2016	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
03/11/2016	43,500	5.50 ▲	14.47	43,500	43,500	43,500	0	0
02/11/2016	38,000	-0.80 ▼	-2.06	44,600	44,600	33,000	16,000	608,000,000
01/11/2016	38,800	5.00 ▲	14.79	38,800	38,800	38,800	7,500	291,000,000
31/10/2016	33,800	4.40 ▲	14.97	33,800	33,800	33,800	1,000	33,800,000
28/10/2016	29,400	3.80 ▲	14.84	29,400	29,400	29,400	5,400	158,760,000
27/10/2016	25,600	3.30 ▲	14.80	25,600	25,600	25,600	3,800	97,280,000
26/10/2016	22,300	2.90 ▲	14.95	22,300	22,300	22,300	5,000	111,500,000
25/10/2016	19,400	2.50 ▲	14.79	19,400	19,400	19,400	5,000	97,000,000
24/10/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	28,500	481,650,000
21/10/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	1,500	22,050,000

(ĐVT: 1,000 VNĐ)