Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng HUD101
HUD101 Construction JSC
Mã CK:      H11      4.90      +0.10 (+2.04%)      (cập nhật 18:00 04/03/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hud101.vn
H11 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/03/2024 4,900 0.10 2.04 4,800 4,900 4,800 100 490,000
01/03/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
29/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 230 1,104,000
28/02/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
27/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
26/02/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
23/02/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
22/02/2024 4,800 -0.10 -2.08 4,900 4,800 4,400 1,010 4,848,000
21/02/2024 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
20/02/2024 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 100 490,000
19/02/2024 4,900 -0.10 -2.04 5,000 4,900 4,900 9,300 45,570,000
16/02/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/02/2024 5,000 0.10 2.00 4,900 5,000 4,900 1,100 5,500,000
07/02/2024 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
06/02/2024 4,900 0.10 2.04 4,800 4,900 4,900 800 3,920,000
05/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
02/02/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 100 480,000
01/02/2024 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 200 940,000
31/01/2024 4,700 -0.10 -2.13 4,800 4,800 4,700 14,800 69,560,000
30/01/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 200 960,000
29/01/2024 4,700 -0.20 -4.26 4,900 4,900 4,700 32,200 151,340,000
26/01/2024 5,100 -0.20 -3.92 5,300 5,400 4,800 26,400 134,640,000
25/01/2024 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,000 5,200,000
24/01/2024 5,100 -0.50 -9.80 5,600 5,500 5,100 1,700 8,670,000
23/01/2024 5,500 -0.10 -1.82 5,600 5,600 5,100 9,500 52,250,000
22/01/2024 5,300 -0.90 -16.98 6,200 7,000 5,300 40,600 215,180,000
19/01/2024 6,400 0.80 12.50 5,600 6,400 5,000 2,900 18,560,000
18/01/2024 5,600 -0.60 -10.71 6,200 7,100 5,400 40,300 225,680,000
17/01/2024 6,100 -0.50 -8.20 6,600 7,300 6,000 2,000 12,200,000
16/01/2024 6,500 0.00 ■■ 0.00 6,500 7,300 6,500 2,500 16,250,000
15/01/2024 6,400 0.50 7.81 5,900 6,700 6,400 1,600 10,240,000
12/01/2024 5,900 0.70 11.86 5,200 5,900 5,900 1,600 9,440,000
11/01/2024 6,400 0.70 10.94 5,700 6,400 5,000 5,300 33,920,000
10/01/2024 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 500 2,850,000
09/01/2024 5,700 -0.10 -1.75 5,800 5,700 5,700 100 570,000
08/01/2024 5,800 0.70 12.07 5,100 5,800 5,800 500 2,900,000
05/01/2024 5,100 -0.40 -7.84 5,500 5,100 5,100 100 510,000
04/01/2024 5,500 -0.20 -3.64 5,700 5,500 5,500 1,000 5,500,000
03/01/2024 5,700 0.10 1.75 5,600 5,800 5,700 1,300 7,410,000
02/01/2024 5,600 -0.20 -3.57 5,800 5,800 5,600 3,000 16,800,000
29/12/2023 5,700 -0.30 -5.26 6,000 6,900 5,700 5,600 31,920,000
28/12/2023 6,000 0.70 11.67 5,300 6,000 6,000 1,400 8,400,000
27/12/2023 5,300 -0.30 -5.66 5,600 5,300 5,300 100 530,000
26/12/2023 5,500 -0.80 -14.55 6,300 6,000 5,500 3,100 17,050,000
25/12/2023 6,200 -0.80 -12.90 7,000 6,700 6,100 2,800 17,360,000
22/12/2023 7,000 0.40 5.71 6,600 7,000 7,000 400 2,800,000
21/12/2023 6,600 -0.20 -3.03 6,800 6,600 6,600 1,000 6,600,000
20/12/2023 6,800 -0.40 -5.88 7,200 6,800 6,700 1,200 8,160,000
19/12/2023 7,400 0.80 10.81 6,600 7,400 7,000 200 1,480,000
18/12/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
15/12/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
14/12/2023 6,600 -0.30 -4.55 6,900 6,600 6,600 200 1,320,000
13/12/2023 6,900 -0.30 -4.35 7,200 6,900 6,900 100 690,000
12/12/2023 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 300 2,100,000
11/12/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
08/12/2023 7,100 -0.40 -5.63 7,500 7,100 7,000 3,100 22,010,000
07/12/2023 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 200 1,500,000
06/12/2023 7,500 0.40 5.33 7,100 7,500 7,100 2,100 15,750,000
05/12/2023 8,000 0.60 7.50 7,400 8,000 6,700 300 2,400,000
04/12/2023 7,300 0.10 1.37 7,200 8,000 7,200 6,800 49,640,000
01/12/2023 7,500 0.60 8.00 6,900 7,500 7,000 300 2,250,000
30/11/2023 7,300 0.40 5.48 6,900 7,300 6,700 500 3,650,000
29/11/2023 6,900 -0.10 -1.45 7,000 6,900 6,900 100 690,000
28/11/2023 7,200 0.00 ■■ 0.00 7,200 7,800 6,700 1,200 8,640,000
27/11/2023 7,200 0.20 2.78 7,000 7,300 7,100 1,400 10,080,000
24/11/2023 7,000 -0.30 -4.29 7,300 7,000 7,000 100 700,000
23/11/2023 7,200 -0.80 -11.11 8,000 8,200 7,000 6,000 43,200,000
22/11/2023 8,000 0.10 1.25 7,900 8,200 7,800 400 3,200,000
21/11/2023 7,700 0.30 3.90 7,400 8,200 7,700 400 3,080,000
20/11/2023 7,400 -0.10 -1.35 7,500 7,800 7,000 2,100 15,540,000
17/11/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,200 200 1,540,000
16/11/2023 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 500 3,850,000
15/11/2023 8,300 0.40 4.82 7,900 8,300 7,000 4,000 33,200,000
14/11/2023 8,000 0.10 1.25 7,900 8,000 7,800 500 4,000,000
13/11/2023 7,800 -1.10 -14.10 8,900 8,000 7,800 300 2,340,000
10/11/2023 9,000 0.20 2.22 8,800 9,000 8,800 2,200 19,800,000
09/11/2023 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
08/11/2023 8,800 1.00 11.36 7,800 8,800 8,800 100 880,000
07/11/2023 8,500 0.50 5.88 8,000 8,500 7,500 3,000 25,500,000
06/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
03/11/2023 8,000 -1.40 -17.50 9,400 8,000 8,000 400 3,200,000
02/11/2023 9,400 -1.60 -17.02 11,000 9,400 9,400 100 940,000
01/11/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
31/10/2023 11,000 0.80 7.27 10,200 11,600 10,500 300 3,300,000
30/10/2023 10,200 0.00 ■■ 0.00 10,200 0 0 0 0
27/10/2023 10,200 1.20 11.76 9,000 10,300 10,000 700 7,140,000
26/10/2023 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
25/10/2023 9,000 0.10 1.11 8,900 9,000 9,000 300 2,700,000
24/10/2023 9,500 1.20 12.63 8,300 9,500 8,500 1,700 16,150,000
23/10/2023 8,300 1.00 12.05 7,300 8,300 8,300 2,300 19,090,000
20/10/2023 7,300 0.90 12.33 6,400 7,300 7,300 1,700 12,410,000
19/10/2023 6,400 0.80 12.50 5,600 6,400 6,400 200 1,280,000
18/10/2023 5,600 0.70 12.50 4,900 5,600 5,600 2,100 11,760,000
17/10/2023 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
16/10/2023 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
13/10/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
12/10/2023 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
11/10/2023 4,300 0.50 11.63 3,800 4,300 4,300 100 430,000
10/10/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
09/10/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
06/10/2023 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
05/10/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
04/10/2023 4,400 -0.70 -15.91 5,100 4,400 4,400 100 440,000
03/10/2023 5,100 -0.90 -17.65 6,000 5,100 5,100 2,000 10,200,000
02/10/2023 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
29/09/2023 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
28/09/2023 6,600 -0.10 -1.52 6,700 6,600 6,600 100 660,000
27/09/2023 6,900 -0.80 -11.59 7,700 6,900 6,600 6,000 41,400,000
26/09/2023 7,700 -1.30 -16.88 9,000 7,700 7,700 200 1,540,000
21/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
15/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
14/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/09/2023 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
12/09/2023 9,000 0.60 6.67 8,400 9,000 9,000 100 900,000
11/09/2023 8,400 0.00 ■■ 0.00 8,400 0 0 0 0
08/09/2023 8,400 0.30 3.57 8,100 8,400 8,400 100 840,000
07/09/2023 9,200 1.20 13.04 8,000 9,200 7,500 2,000 18,400,000
06/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/08/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
30/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/08/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
28/08/2023 8,000 0.20 2.50 7,800 8,000 8,000 600 4,800,000
25/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
24/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
22/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
21/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
18/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
17/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
16/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
15/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
14/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
11/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
10/08/2023 7,800 -0.10 -1.28 7,900 7,900 7,800 1,600 12,480,000
09/08/2023 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/08/2023 7,900 0.10 1.27 7,800 7,900 7,900 1,100 8,690,000
07/08/2023 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
04/08/2023 7,800 0.90 11.54 6,900 7,900 7,800 2,200 17,160,000
03/08/2023 7,000 0.90 12.86 6,100 7,000 6,900 2,200 15,400,000
02/08/2023 6,100 -0.80 -13.11 6,900 6,100 6,100 100 610,000
01/08/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
31/07/2023 6,900 0.80 11.59 6,100 6,900 6,800 4,300 29,670,000
28/07/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
27/07/2023 6,100 6.10 100.00 0 6,100 6,100 100 610,000
26/07/2023 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
25/07/2023 7,000 0.90 12.86 6,100 7,000 6,500 11,100 77,700,000
24/07/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
21/07/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/07/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 200 1,220,000
19/07/2023 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
18/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/07/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
12/07/2023 7,000 -0.20 -2.86 7,200 7,200 7,000 3,200 22,400,000
11/07/2023 7,200 0.90 12.50 6,300 7,200 7,100 2,300 16,560,000
10/07/2023 6,300 0.80 12.70 5,500 6,300 5,500 5,000 31,500,000
07/07/2023 5,500 -0.50 -9.09 6,000 5,500 5,500 100 550,000
06/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
04/07/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
03/07/2023 6,000 -0.60 -10.00 6,600 6,000 6,000 100 600,000
30/06/2023 6,600 0.40 6.06 6,200 6,600 6,600 5,200 34,320,000
29/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
28/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
27/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
26/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
23/06/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
22/06/2023 6,200 0.10 1.61 6,100 6,200 6,200 100 620,000
21/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
20/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
19/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
16/06/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 5,000 30,500,000
15/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
14/06/2023 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
13/06/2023 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
12/06/2023 6,100 0.10 1.64 6,000 6,100 6,000 4,600 28,060,000
09/06/2023 6,000 -0.40 -6.67 6,400 6,000 6,000 100 600,000
08/06/2023 6,500 0.40 6.15 6,100 6,500 6,200 2,600 16,900,000
07/06/2023 6,200 -0.10 -1.61 6,300 6,200 6,000 2,000 12,400,000
06/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
05/06/2023 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
02/06/2023 6,000 0.00 ■■ 0.00 6,000 6,900 5,600 3,300 19,800,000
01/06/2023 6,000 -0.10 -1.67 6,100 6,100 6,000 1,500 9,000,000
31/05/2023 6,000 -0.50 -8.33 6,500 6,500 5,600 8,200 49,200,000
30/05/2023 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
29/05/2023 6,500 -0.30 -4.62 6,800 6,800 6,500 5,800 37,700,000
26/05/2023 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
25/05/2023 6,800 -1.20 -17.65 8,000 6,800 6,800 800 5,440,000
24/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/05/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/05/2023 8,000 0.50 6.25 7,500 8,000 8,000 1,000 8,000,000
12/05/2023 7,400 7.40 100.00 0 7,600 7,400 400 2,960,000
11/05/2023 7,600 0.70 9.21 6,900 7,800 7,600 1,300 9,880,000
10/05/2023 6,900 0.90 13.04 6,000 6,900 6,900 100 690,000
09/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/05/2023 6,000 -0.20 -3.33 6,200 6,000 6,000 200 1,200,000
05/05/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
04/05/2023 6,200 0.80 12.90 5,400 6,200 6,200 500 3,100,000
28/04/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
27/04/2023 5,400 -0.80 -14.81 6,200 5,400 5,400 300 1,620,000
26/04/2023 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
25/04/2023 6,200 -0.90 -14.52 7,100 6,200 6,200 100 620,000
24/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
21/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
20/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
18/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
17/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
14/04/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/04/2023 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 400 2,840,000
12/04/2023 7,100 -1.20 -16.90 8,300 7,100 7,100 1,500 10,650,000
11/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
10/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
07/04/2023 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
06/04/2023 8,300 1.00 12.05 7,300 8,300 8,300 200 1,660,000
05/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
04/04/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
03/04/2023 7,200 0.10 1.39 7,100 7,300 7,200 800 5,760,000
31/03/2023 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
30/03/2023 8,300 -1.40 -16.87 9,700 8,300 8,300 200 1,660,000
29/03/2023 9,700 1.20 12.37 8,500 9,700 9,700 100 970,000
28/03/2023 8,000 0.40 5.00 7,600 8,700 8,000 2,600 20,800,000
27/03/2023 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
24/03/2023 7,200 -1.10 -15.28 8,300 9,400 7,200 600 4,320,000
23/03/2023 8,000 -0.40 -5.00 8,400 8,400 8,000 14,900 119,200,000
22/03/2023 8,500 1.10 12.94 7,400 8,500 8,300 8,700 73,950,000
21/03/2023 7,400 0.90 12.16 6,500 7,400 7,400 5,900 43,660,000
20/03/2023 6,000 -0.80 -13.33 6,800 7,400 6,000 300 1,800,000
17/03/2023 6,800 -1.10 -16.18 7,900 6,800 6,800 12,100 82,280,000
16/03/2023 7,500 -0.40 -5.33 7,900 8,700 7,500 300 2,250,000
15/03/2023 8,000 1.00 12.50 7,000 8,000 7,000 3,300 26,400,000
14/03/2023 7,900 0.40 5.06 7,500 8,000 6,400 7,700 60,830,000
13/03/2023 7,500 0.90 12.00 6,600 7,500 7,400 13,800 103,500,000
10/03/2023 6,600 0.80 12.12 5,800 6,600 6,400 16,900 111,540,000
09/03/2023 5,800 0.70 12.07 5,100 5,800 5,800 1,100 6,380,000
08/03/2023 5,100 0.60 11.76 4,500 5,100 5,000 13,300 67,830,000
07/03/2023 4,500 -0.70 -15.56 5,200 5,800 4,500 4,100 18,450,000
06/03/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
03/03/2023 4,600 -0.70 -15.22 5,300 5,200 4,600 4,100 18,860,000
02/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
01/03/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
28/02/2023 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
27/02/2023 5,200 0.40 7.69 4,800 5,400 5,200 200 1,040,000
24/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
23/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
22/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
21/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
20/02/2023 4,900 0.60 12.24 4,300 4,900 4,300 400 1,960,000
17/02/2023 4,300 -0.70 -16.28 5,000 4,300 4,300 100 430,000
16/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
15/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
14/02/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
13/02/2023 5,000 0.50 10.00 4,500 5,000 5,000 100 500,000
10/02/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
09/02/2023 4,500 -0.70 -15.56 5,200 4,500 4,500 200 900,000
08/02/2023 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
07/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
06/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
03/02/2023 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
02/02/2023 4,500 0.00 ■■ 0.00 4,500 5,000 4,500 300 1,350,000
01/02/2023 4,500 0.40 8.89 4,100 4,500 4,500 100 450,000
31/01/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/01/2023 4,100 -0.40 -9.76 4,500 4,100 4,100 500 2,050,000
27/01/2023 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/01/2023 4,500 -0.70 -15.56 5,200 4,500 4,500 100 450,000
18/01/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
17/01/2023 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
16/01/2023 5,200 0.50 9.62 4,700 5,200 5,200 100 520,000
13/01/2023 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
12/01/2023 4,700 0.50 10.64 4,200 4,700 4,700 200 940,000
11/01/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
10/01/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
09/01/2023 4,300 -0.50 -11.63 4,800 4,300 4,100 700 3,010,000
06/01/2023 4,600 -0.80 -17.39 5,400 6,100 4,600 700 3,220,000
05/01/2023 5,400 0.40 7.41 5,000 5,400 5,400 200 1,080,000
04/01/2023 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/01/2023 5,000 0.50 10.00 4,500 5,000 5,000 200 1,000,000
30/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
29/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
28/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
27/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
26/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
23/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
22/12/2022 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
21/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/12/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/12/2022 4,500 0.50 11.11 4,000 4,500 4,500 200 900,000
13/12/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
12/12/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
09/12/2022 4,400 -0.30 -6.82 4,700 4,400 4,000 3,600 15,840,000
08/12/2022 4,700 -0.80 -17.02 5,500 4,700 4,700 10,400 48,880,000
07/12/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
06/12/2022 5,500 0.60 10.91 4,900 5,500 5,500 2,100 11,550,000
05/12/2022 4,900 0.00 ■■ 0.00 4,900 0 0 0 0
02/12/2022 4,900 0.60 12.24 4,300 4,900 4,900 4,000 19,600,000
01/12/2022 4,300 0.50 11.63 3,800 4,300 4,300 300 1,290,000
30/11/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
29/11/2022 4,300 0.50 11.63 3,800 4,300 3,300 600 2,580,000
28/11/2022 3,800 0.30 7.89 3,500 3,800 3,800 300 1,140,000
25/11/2022 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
24/11/2022 3,500 -0.10 -2.86 3,600 3,500 3,500 600 2,100,000
23/11/2022 3,600 -0.60 -16.67 4,200 4,100 3,600 6,700 24,120,000
22/11/2022 4,200 0.20 4.76 4,000 4,200 4,200 100 420,000
21/11/2022 4,100 0.20 4.88 3,900 4,100 3,900 9,700 39,770,000
18/11/2022 3,600 0.30 8.33 3,300 4,200 3,600 600 2,160,000
17/11/2022 3,700 0.40 10.81 3,300 3,700 3,700 400 1,480,000
16/11/2022 4,000 0.50 12.50 3,500 4,000 3,000 1,200 4,800,000
15/11/2022 3,500 -0.60 -17.14 4,100 3,600 3,500 2,300 8,050,000
14/11/2022 4,100 -0.70 -17.07 4,800 4,100 4,100 14,300 58,630,000
11/11/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
10/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
09/11/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 600 2,880,000
08/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
07/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
04/11/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
03/11/2022 4,800 0.40 8.33 4,400 4,800 4,800 100 480,000
02/11/2022 4,400 -0.40 -9.09 4,800 4,400 4,400 200 880,000
01/11/2022 4,800 0.60 12.50 4,200 4,800 4,800 100 480,000
31/10/2022 4,200 -0.50 -11.90 4,700 4,200 4,200 800 3,360,000
28/10/2022 4,700 0.30 6.38 4,400 4,700 4,700 200 940,000
27/10/2022 4,900 0.10 2.04 4,800 4,900 4,300 1,700 8,330,000
26/10/2022 4,800 0.60 12.50 4,200 4,800 4,700 800 3,840,000
25/10/2022 4,100 -0.30 -7.32 4,400 5,000 4,100 3,700 15,170,000
24/10/2022 4,100 -0.50 -12.20 4,600 5,200 4,100 6,100 25,010,000
21/10/2022 4,600 0.60 13.04 4,000 4,600 4,600 900 4,140,000
20/10/2022 4,000 -0.70 -17.50 4,700 4,300 4,000 4,100 16,400,000
19/10/2022 4,500 -0.70 -15.56 5,200 5,900 4,500 4,100 18,450,000
18/10/2022 5,000 -0.10 -2.00 5,100 5,800 4,700 2,600 13,000,000
17/10/2022 4,900 0.10 2.04 4,800 5,500 4,200 900 4,410,000
14/10/2022 4,800 -0.60 -12.50 5,400 4,800 4,800 100 480,000
13/10/2022 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
12/10/2022 6,000 0.60 10.00 5,400 6,200 4,600 800 4,800,000
11/10/2022 5,400 -0.10 -1.85 5,500 5,400 5,400 200 1,080,000
07/10/2022 5,100 -0.80 -15.69 5,900 5,600 5,100 3,400 17,340,000
06/10/2022 5,900 0.00 ■■ 0.00 5,900 0 0 0 0
05/10/2022 5,800 0.00 ■■ 0.00 5,800 6,600 5,800 700 4,060,000
04/10/2022 5,800 -0.90 -15.52 6,700 5,800 5,800 100 580,000
03/10/2022 8,100 1.00 12.35 7,100 8,100 6,200 7,700 62,370,000
30/09/2022 7,100 -1.10 -15.49 8,200 7,100 7,100 100 710,000
29/09/2022 8,900 0.90 10.11 8,000 8,900 6,900 300 2,670,000
28/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2022 8,000 -1.40 -17.50 9,400 8,500 8,000 6,500 52,000,000
23/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
22/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
21/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
20/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
19/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
16/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
15/09/2022 9,400 0.00 ■■ 0.00 9,400 0 0 0 0
14/09/2022 9,400 0.70 7.45 8,700 9,400 9,400 8,000 75,200,000
13/09/2022 8,700 1.00 11.49 7,700 8,700 8,700 100 870,000
12/09/2022 7,900 0.00 ■■ 0.00 7,900 7,900 6,800 500 3,950,000
09/09/2022 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
08/09/2022 7,900 -1.30 -16.46 9,200 7,900 7,900 1,100 8,690,000
07/09/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/09/2022 9,200 0.90 9.78 8,300 9,200 9,200 100 920,000
05/09/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
31/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
30/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
29/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
26/08/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
25/08/2022 8,300 -1.40 -16.87 9,700 8,300 8,300 300 2,490,000
24/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
23/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
22/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
19/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
18/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
17/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
16/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
15/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
12/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
11/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
10/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
09/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
08/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
05/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
04/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
03/08/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
02/08/2022 9,700 1.10 11.34 8,600 9,700 9,700 100 970,000
01/08/2022 8,600 0.00 ■■ 0.00 8,600 0 0 0 0
29/07/2022 8,600 1.00 11.63 7,600 8,600 8,600 200 1,720,000
28/07/2022 7,700 1.00 12.99 6,700 7,700 7,400 600 4,620,000
27/07/2022 6,700 -1.00 -14.93 7,700 6,700 6,700 100 670,000
26/07/2022 7,700 -1.30 -16.88 9,000 7,700 7,700 100 770,000
25/07/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
22/07/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
21/07/2022 9,000 0.70 7.78 8,300 9,000 9,000 200 1,800,000
20/07/2022 8,300 0.00 ■■ 0.00 8,300 0 0 0 0
19/07/2022 8,400 0.70 8.33 7,700 8,600 8,000 1,800 15,120,000
18/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/07/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 100 770,000
14/07/2022 6,800 -1.20 -17.65 8,000 8,600 6,800 200 1,360,000
13/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/07/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/07/2022 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 700 5,600,000
06/07/2022 8,000 0.80 10.00 7,200 8,000 8,000 100 800,000
05/07/2022 7,400 0.90 12.16 6,500 7,400 6,700 700 5,180,000
04/07/2022 8,000 0.40 5.00 7,600 8,000 6,500 6,200 49,600,000
01/07/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
30/06/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
29/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
28/06/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 100 760,000
27/06/2022 7,900 0.50 6.33 7,400 7,900 7,400 10,000 79,000,000
24/06/2022 7,800 0.90 11.54 6,900 7,800 7,000 200 1,560,000
23/06/2022 6,900 0.60 8.70 6,300 6,900 6,900 100 690,000
22/06/2022 6,300 -1.10 -17.46 7,400 6,300 6,300 3,500 22,050,000
21/06/2022 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
20/06/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/06/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/06/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
15/06/2022 6,800 0.70 10.29 6,100 6,800 6,800 200 1,360,000
14/06/2022 6,100 -1.00 -16.39 7,100 6,100 6,100 200 1,220,000
13/06/2022 7,100 0.70 9.86 6,400 7,100 7,100 100 710,000
10/06/2022 6,400 -1.00 -15.63 7,400 6,400 6,400 100 640,000
09/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
08/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
07/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
06/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
03/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
02/06/2022 7,400 0.00 ■■ 0.00 7,400 0 0 0 0
01/06/2022 7,400 0.70 9.46 6,700 7,400 7,400 200 1,480,000
31/05/2022 6,700 -0.90 -13.43 7,600 6,700 6,700 100 670,000
30/05/2022 7,700 0.80 10.39 6,900 7,700 7,600 400 3,080,000
27/05/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/05/2022 6,900 0.60 8.70 6,300 6,900 6,900 200 1,380,000
25/05/2022 7,600 1.30 17.11 6,300 0 0 0 0
24/05/2022 7,600 0.50 6.58 7,100 7,600 6,100 700 5,320,000
23/05/2022 7,800 0.70 8.97 7,100 0 0 0 0
20/05/2022 7,800 0.70 8.97 7,100 0 0 0 0
19/05/2022 7,800 0.70 8.97 7,100 0 0 0 0
18/05/2022 7,800 0.00 ■■ 0.00 7,800 7,800 6,700 300 2,340,000
17/05/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
16/05/2022 7,800 1.00 12.82 6,800 7,800 7,700 500 3,900,000
13/05/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/05/2022 6,800 -1.20 -17.65 8,000 6,800 6,800 700 4,760,000
11/05/2022 8,000 0.90 11.25 7,100 8,000 8,000 100 800,000
10/05/2022 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
09/05/2022 6,200 -0.60 -9.68 6,800 6,200 6,100 400 2,480,000
29/04/2022 7,800 0.90 11.54 6,900 7,800 7,800 400 3,120,000
28/04/2022 7,000 0.10 1.43 6,900 0 0 0 0
27/04/2022 7,000 0.10 1.43 6,900 0 0 0 0
26/04/2022 7,000 0.10 1.43 6,900 0 0 0 0
25/04/2022 7,800 0.00 ■■ 0.00 7,800 0 0 0 0
23/04/2022 8,000 -0.80 -10.00 8,800 8,000 7,500 20 160,000
22/04/2022 8,000 -0.80 -10.00 8,800 8,000 7,500 20 160,000
21/04/2022 8,800 0.00 ■■ 0.00 8,800 0 0 0 0
20/04/2022 8,800 1.00 11.36 7,800 8,800 8,800 20 176,000
19/04/2022 7,600 0.00 ■■ 0.00 7,600 8,000 7,600 170 1,292,000
18/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/04/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
14/04/2022 7,600 -0.50 -6.58 8,100 7,600 7,600 200 1,520,000
13/04/2022 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,100 8,910,000
12/04/2022 8,300 -0.20 -2.41 8,500 8,500 7,300 500 4,150,000
08/04/2022 8,500 0.00 ■■ 0.00 8,500 0 0 0 0
07/04/2022 8,500 0.20 2.35 8,300 8,500 8,500 300 2,550,000
06/04/2022 8,300 0.10 1.20 8,200 8,300 8,200 1,800 14,940,000
05/04/2022 8,300 -1.00 -12.05 9,300 9,300 8,000 2,800 23,240,000
04/04/2022 9,300 0.50 5.38 8,800 9,300 9,300 100 930,000
01/04/2022 9,300 0.70 7.53 8,600 9,300 8,600 600 5,580,000
31/03/2022 8,600 -0.30 -3.49 8,900 8,600 8,600 100 860,000
30/03/2022 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 500 4,450,000
29/03/2022 9,000 0.20 2.22 8,800 9,000 8,900 12,300 110,700,000
28/03/2022 9,100 -1.20 -13.19 10,300 9,100 8,800 9,900 90,090,000
25/03/2022 10,500 1.00 9.52 9,500 10,500 10,200 1,700 17,850,000
24/03/2022 9,400 -1.50 -15.96 10,900 10,200 9,300 500 4,700,000
23/03/2022 11,000 0.80 7.27 10,200 11,600 10,500 4,400 48,400,000
22/03/2022 10,500 1.30 12.38 9,200 10,500 10,000 24,200 254,100,000
21/03/2022 9,200 1.20 13.04 8,000 9,200 8,900 35,600 327,520,000
18/03/2022 8,000 -0.80 -10.00 8,800 8,200 8,000 2,400 19,200,000
17/03/2022 9,600 -0.10 -1.04 9,700 9,600 8,300 7,700 73,920,000
16/03/2022 9,800 -1.50 -15.31 11,300 10,000 9,700 8,200 80,360,000
15/03/2022 12,000 1.10 9.17 10,900 12,000 11,000 19,700 236,400,000
14/03/2022 10,900 1.40 12.84 9,500 10,900 9,700 13,200 143,880,000
11/03/2022 9,600 1.20 12.50 8,400 9,600 8,400 21,400 205,440,000
10/03/2022 8,600 1.10 12.79 7,500 8,600 7,300 12,600 108,360,000
09/03/2022 7,500 0.20 2.67 7,300 7,500 7,500 800 6,000,000
08/03/2022 7,500 0.80 10.67 6,700 7,500 7,000 700 5,250,000
07/03/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 4,200 28,980,000
04/03/2022 7,200 0.30 4.17 6,900 0 0 0 0
03/03/2022 7,200 0.30 4.17 6,900 0 0 0 0
02/03/2022 7,200 0.40 5.56 6,800 7,200 6,800 500 3,600,000
01/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
28/02/2022 6,700 0.00 ■■ 0.00 6,700 6,800 6,700 300 2,010,000
25/02/2022 6,500 -0.70 -10.77 7,200 7,000 6,500 1,400 9,100,000
24/02/2022 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
23/02/2022 7,400 0.40 5.41 7,000 7,400 6,800 1,200 8,880,000
22/02/2022 7,000 0.20 2.86 6,800 7,000 7,000 200 1,400,000
21/02/2022 7,000 -0.40 -5.71 7,400 7,000 6,600 3,000 21,000,000
18/02/2022 7,400 0.50 6.76 6,900 7,400 7,400 100 740,000
17/02/2022 6,800 -0.60 -8.82 7,400 7,000 6,800 800 5,440,000
16/02/2022 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 300 2,220,000
15/02/2022 7,400 0.10 1.35 7,300 7,400 7,400 700 5,180,000
14/02/2022 7,300 0.30 4.11 7,000 7,300 7,300 1,100 8,030,000
11/02/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,600 3,200 22,720,000
10/02/2022 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 100 710,000
09/02/2022 7,100 -0.50 -7.04 7,600 7,100 7,100 1,000 7,100,000
08/02/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
07/02/2022 7,600 -0.10 -1.32 7,700 7,600 7,500 1,000 7,600,000
28/01/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/01/2022 7,700 0.90 11.69 6,800 7,800 7,700 7,000 53,900,000
26/01/2022 6,800 -1.00 -14.71 7,800 7,800 6,700 2,700 18,360,000
25/01/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
24/01/2022 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
21/01/2022 9,700 1.20 12.37 8,500 9,700 7,300 8,400 81,480,000
20/01/2022 8,100 -0.80 -9.88 8,900 9,900 8,100 800 6,480,000
19/01/2022 10,000 0.90 9.00 9,100 10,000 7,800 900 9,000,000
18/01/2022 9,100 0.00 ■■ 0.00 9,100 0 0 0 0
17/01/2022 9,100 1.10 12.09 8,000 9,200 8,500 2,000 18,200,000
14/01/2022 9,300 1.20 12.90 8,100 9,300 7,900 1,300 12,090,000
13/01/2022 8,100 -1.00 -12.35 9,100 8,100 8,100 3,700 29,970,000
12/01/2022 9,000 -1.50 -16.67 10,500 10,200 9,000 3,500 31,500,000
11/01/2022 10,200 -1.70 -16.67 11,900 12,400 10,200 3,800 38,760,000
10/01/2022 11,200 0.30 2.68 10,900 12,000 11,200 2,400 26,880,000
07/01/2022 11,500 1.50 13.04 10,000 11,500 9,200 7,100 81,650,000
06/01/2022 10,000 1.30 13.00 8,700 10,000 9,700 14,400 144,000,000
05/01/2022 8,700 1.10 12.64 7,600 8,700 8,700 5,500 47,850,000
04/01/2022 8,100 1.00 12.35 7,100 8,100 7,200 3,600 29,160,000
31/12/2021 7,800 -0.70 -8.97 7,800 7,100 7,100 200 1,560,000
30/12/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
29/12/2021 8,700 0.70 8.05 8,000 8,700 7,400 300 2,610,000
22/12/2021 7,500 -0.60 -8.00 8,100 8,800 7,200 400 3,000,000
21/12/2021 8,800 0.10 1.14 8,700 8,800 7,500 700 6,160,000
20/12/2021 8,700 0.40 4.60 8,300 8,800 8,700 7,000 60,900,000
17/12/2021 8,700 0.40 4.60 8,300 8,700 8,300 2,200 19,140,000
16/12/2021 8,300 0.90 10.84 7,400 8,300 8,300 300 2,490,000
15/12/2021 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 300 2,220,000
14/12/2021 7,400 0.10 1.35 7,300 7,400 7,000 2,200 16,280,000
13/12/2021 7,000 -0.80 -11.43 7,800 8,500 7,000 600 4,200,000
10/12/2021 9,000 0.70 7.78 8,300 9,000 7,600 2,700 24,300,000
09/12/2021 8,500 1.10 12.94 7,400 8,500 7,600 400 3,400,000
08/12/2021 7,500 0.40 5.33 7,100 7,500 7,400 3,000 22,500,000
07/12/2021 7,100 -1.10 -15.49 8,200 7,100 7,100 100 710,000
06/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
03/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
02/12/2021 8,200 -8.20 -100.00 8,200 0 0 0 0
01/12/2021 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 200 1,640,000
30/11/2021 8,200 -0.10 -1.22 8,300 8,600 8,200 4,300 35,260,000
29/11/2021 8,200 -8.30 -101.22 8,300 0 0 0 0
26/11/2021 8,200 -0.90 -10.98 9,100 9,000 8,200 1,500 12,300,000
25/11/2021 9,000 -0.10 -1.11 9,100 9,200 9,000 3,800 34,200,000
24/11/2021 9,200 1.20 13.04 8,000 9,200 7,500 27,500 253,000,000
23/11/2021 8,200 0.00 ■■ 0.00 8,200 8,200 7,400 9,700 79,540,000
22/11/2021 8,200 -0.10 -1.22 8,300 8,200 8,000 2,000 16,400,000
19/11/2021 9,000 0.70 7.78 8,300 9,000 8,000 9,000 81,000,000
18/11/2021 8,000 -0.30 -3.75 8,300 9,300 7,800 5,100 40,800,000
17/11/2021 8,300 -1.30 -15.66 9,600 8,400 8,300 13,300 110,390,000
16/11/2021 9,300 0.60 6.45 8,700 9,900 9,000 1,300 12,090,000
15/11/2021 8,800 1.10 12.50 7,700 8,800 8,500 3,200 28,160,000
12/11/2021 8,100 1.00 12.35 7,100 8,100 7,200 24,600 199,260,000
11/11/2021 7,200 0.20 2.78 7,000 7,200 6,800 3,200 23,040,000
10/11/2021 7,000 -0.10 -1.43 7,100 7,000 7,000 500 3,500,000
09/11/2021 7,100 0.60 8.45 6,500 7,200 6,600 4,800 34,080,000
08/11/2021 6,300 -0.70 -11.11 7,000 7,000 6,300 3,900 24,570,000
05/11/2021 7,500 0.70 9.33 6,800 7,500 6,800 14,800 111,000,000
04/11/2021 6,800 0.00 ■■ 0.00 6,800 7,000 5,900 590 4,012,000
03/11/2021 6,800 0.20 2.94 6,600 7,500 6,800 5,600 38,080,000
02/11/2021 6,800 0.30 4.41 6,500 6,800 6,500 4,900 33,320,000
01/11/2021 6,500 0.50 7.69 6,000 6,600 5,900 15,200 98,800,000
29/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
28/10/2021 6,000 0.10 1.67 5,900 6,000 6,000 800 4,800,000
26/10/2021 5,900 -0.30 -5.08 6,200 6,200 5,800 600 3,540,000
25/10/2021 6,200 0.60 9.68 5,600 6,200 6,200 1,000 6,200,000
22/10/2021 5,500 0.00 ■■ 0.00 5,500 6,300 5,500 19,800 108,900,000
21/10/2021 5,500 -0.30 -5.45 5,800 5,500 5,500 100 550,000
20/10/2021 5,800 -0.20 -3.45 6,000 5,800 5,800 100 580,000
19/10/2021 6,000 0.10 1.67 5,900 6,300 5,700 11,800 70,800,000
18/10/2021 5,800 -0.30 -5.17 6,100 6,800 5,800 1,700 9,860,000
15/10/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
14/10/2021 6,100 0.10 1.64 6,000 6,100 6,100 2,400 14,640,000
13/10/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
12/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,500 9,000,000
11/10/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,300 7,800,000
08/10/2021 6,000 0.10 1.67 5,900 6,000 5,800 1,700 10,200,000
07/10/2021 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 1,100 6,490,000
06/10/2021 5,900 0.50 8.47 5,400 5,900 5,900 300 1,770,000
05/10/2021 5,400 -0.10 -1.85 5,500 5,500 5,400 4,300 23,220,000
04/10/2021 5,500 -0.60 -10.91 6,200 5,500 5,400 600 3,300,000
01/10/2021 6,100 -0.10 -1.64 6,200 6,100 6,100 100 610,000
30/09/2021 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 200 1,240,000
29/09/2021 6,100 0.00 ■■ 0.00 6,100 6,200 6,100 3,600 21,960,000
28/09/2021 6,100 0.70 11.48 6,000 6,200 5,500 1,600 9,760,000
27/09/2021 5,600 -0.40 -7.14 6,000 5,600 5,400 5,400 30,240,000
24/09/2021 5,900 -0.30 -5.08 6,200 6,000 5,900 2,700 15,930,000
23/09/2021 6,000 -0.40 -6.67 6,400 6,400 6,000 6,300 37,800,000
22/09/2021 6,500 0.80 12.31 5,700 6,500 6,100 6,700 43,550,000
21/09/2021 5,800 -0.30 -5.17 6,100 5,900 5,500 500 2,900,000
20/09/2021 6,100 0.10 1.64 6,000 6,100 6,000 2,600 15,860,000
17/09/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 2,800 17,080,000
16/09/2021 6,100 0.20 3.28 5,900 6,100 6,100 2,400 14,640,000
15/09/2021 6,200 0.50 8.06 5,700 6,200 5,700 8,400 52,080,000
14/09/2021 5,800 0.30 5.17 5,500 5,800 5,600 5,700 33,060,000
13/09/2021 5,500 0.10 1.82 5,400 5,600 5,500 1,300 7,150,000
10/09/2021 5,400 -0.10 -1.85 5,500 5,500 5,400 2,900 15,660,000
09/09/2021 5,500 -0.20 -3.64 5,700 5,500 5,400 900 4,950,000
08/09/2021 5,700 -0.20 -3.51 5,900 5,700 5,700 800 4,560,000
07/09/2021 6,000 0.60 10.00 5,400 6,000 5,500 500 3,000,000
06/09/2021 5,700 0.00 ■■ 0.00 5,700 5,700 5,300 15,100 86,070,000
01/09/2021 5,700 -5.70 -100.00 5,700 0 0 0 0
31/08/2021 5,700 0.40 7.02 5,300 5,700 5,700 100 570,000
30/08/2021 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 1,600 8,480,000
27/08/2021 5,300 -0.10 -1.89 5,400 5,400 5,300 500 2,650,000
26/08/2021 5,300 -0.30 -5.66 5,600 5,500 5,300 4,300 22,790,000
25/08/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 7,800 43,680,000
24/08/2021 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 8,200 45,100,000
23/08/2021 5,500 0.10 1.82 5,400 5,500 5,500 100 550,000
20/08/2021 5,400 0.10 1.85 5,300 5,400 5,400 300 1,620,000
19/08/2021 5,400 -0.80 -14.81 6,200 5,500 5,300 24,700 133,380,000
18/08/2021 6,200 -0.90 -14.52 7,100 7,200 6,100 900 5,580,000
17/08/2021 7,900 1.00 12.66 6,900 7,900 6,900 600 4,740,000
16/08/2021 6,900 0.90 13.04 6,000 6,900 6,900 28,400 195,960,000
13/08/2021 6,000 0.70 11.67 5,300 6,000 5,900 8,200 49,200,000
12/08/2021 5,300 -0.20 -3.77 5,500 5,300 5,300 100 530,000
11/08/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 600 3,300,000
10/08/2021 5,500 0.30 5.45 5,200 5,500 5,500 400 2,200,000
09/08/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 1,100 5,720,000
06/08/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
05/08/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 3,200 16,640,000
04/08/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 300 1,560,000
03/08/2021 5,200 -5.20 -100.00 5,200 0 0 0 0
02/08/2021 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 400 2,080,000
30/07/2021 5,200 -0.20 -3.85 5,400 5,300 5,200 2,300 11,960,000
29/07/2021 5,300 -5.40 -101.89 5,400 0 0 0 0
28/07/2021 5,300 -0.50 -9.43 5,800 6,600 5,300 12,100 64,130,000
27/07/2021 5,800 -0.10 -1.72 5,900 6,700 5,700 2,800 16,240,000
26/07/2021 5,900 -1.00 -16.95 7,900 5,900 5,900 3,300 19,470,000
23/07/2021 6,900 -1.00 -14.49 7,900 6,900 6,900 300 2,070,000
22/07/2021 7,900 0.90 11.39 7,000 7,900 7,900 300 2,370,000
21/07/2021 7,000 -0.10 -1.43 7,100 7,000 7,000 500 3,500,000
20/07/2021 7,000 -7.10 -101.43 7,100 0 0 0 0
19/07/2021 7,000 0.00 ■■ 0.00 7,000 8,000 7,000 800 5,600,000
16/07/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 400 2,800,000
15/07/2021 7,000 -0.40 -5.71 7,400 7,900 6,900 9,400 65,800,000
14/07/2021 7,300 -1.20 -16.44 8,500 8,800 7,300 5,600 40,880,000
13/07/2021 8,800 1.10 12.50 7,700 8,800 7,700 1,700 14,960,000
12/07/2021 7,700 0.80 10.39 6,900 7,900 7,000 10,300 79,310,000
09/07/2021 6,900 0.90 13.04 6,000 6,900 6,900 1,800 12,420,000
08/07/2021 6,000 0.70 11.67 5,300 6,000 6,000 100 600,000
07/07/2021 5,300 -0.80 -15.09 6,100 5,300 5,300 100 530,000
06/07/2021 5,400 -0.50 -9.26 5,900 6,200 5,400 3,300 17,820,000
05/07/2021 5,300 -0.60 -11.32 5,900 6,000 5,300 4,600 24,380,000
02/07/2021 5,300 -0.70 -13.21 6,000 6,000 5,300 7,600 40,280,000
01/07/2021 5,400 -0.60 -11.11 6,000 6,000 5,200 3,500 18,900,000
30/06/2021 5,300 0.00 ■■ 0.00 5,300 6,000 5,300 5,600 29,680,000
29/06/2021 6,000 0.30 5.00 5,700 6,000 5,000 3,900 23,400,000
28/06/2021 5,800 -5.70 -98.28 5,700 0 0 0 0
25/06/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,500 800 4,640,000
24/06/2021 5,800 -0.10 -1.72 5,900 5,800 5,800 1,100 6,380,000
23/06/2021 5,900 0.40 6.78 5,500 5,900 5,900 100 590,000
22/06/2021 5,500 -0.10 -1.82 5,600 5,500 5,500 3,000 16,500,000
21/06/2021 5,600 -0.20 -3.57 5,800 5,600 5,600 500 2,800,000
18/06/2021 5,800 -5.80 -100.00 5,800 0 0 0 0
17/06/2021 5,800 0.20 3.45 5,600 5,800 5,800 1,000 5,800,000
16/06/2021 5,600 -0.90 -16.07 6,500 5,600 5,600 8,500 47,600,000
14/06/2021 6,000 -6.50 -108.33 6,500 0 0 0 0
11/06/2021 6,000 -6.50 -108.33 6,500 0 0 0 0
10/06/2021 6,000 0.00 ■■ 0.00 6,000 6,900 6,000 2,100 12,600,000
09/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
08/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
07/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
04/06/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
03/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
02/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
01/06/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
31/05/2021 6,000 -0.10 -1.67 6,100 6,000 6,000 100 600,000
28/05/2021 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 500 3,050,000
27/05/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
26/05/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
25/05/2021 6,100 0.10 1.64 6,000 6,100 6,100 1,000 6,100,000
24/05/2021 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 3,000 18,000,000
21/05/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,700 34,200,000
20/05/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
19/05/2021 6,000 0.20 3.33 5,800 6,000 6,000 900 5,400,000
18/05/2021 5,800 -0.30 -5.17 6,100 5,800 5,800 200 1,160,000
17/05/2021 6,100 -0.10 -1.64 6,200 6,100 6,100 200 1,220,000
14/05/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
13/05/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
12/05/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
11/05/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
10/05/2021 6,100 0.70 11.48 5,400 6,200 6,100 200 1,220,000
07/05/2021 5,300 -5.40 -101.89 5,400 0 0 0 0
06/05/2021 5,300 -0.70 -13.21 6,000 6,000 5,300 2,400 12,720,000
05/05/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
29/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
28/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
27/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
26/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
23/04/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
22/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 400 2,560,000
20/04/2021 6,400 0.10 1.56 6,300 6,400 6,400 700 4,480,000
19/04/2021 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
16/04/2021 6,800 -6.30 -92.65 6,300 0 0 0 0
15/04/2021 6,800 0.80 11.76 6,000 6,800 6,300 2,200 14,960,000
14/04/2021 6,000 -0.30 -5.00 6,300 6,000 6,000 200 1,200,000
13/04/2021 6,300 -6.30 -100.00 6,300 0 0 0 0
12/04/2021 6,300 0.10 1.59 6,200 6,300 6,300 200 1,260,000
09/04/2021 6,300 0.10 1.59 6,200 6,300 6,200 8,000 50,400,000
08/04/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
07/04/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
06/04/2021 6,100 -6.20 -101.64 6,200 0 0 0 0
05/04/2021 6,100 -0.90 -14.75 6,100 6,200 6,100 400 2,440,000
02/04/2021 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
01/04/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
31/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
30/03/2021 6,100 -6.10 -100.00 6,100 0 0 0 0
29/03/2021 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
26/03/2021 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
25/03/2021 8,300 1.00 12.05 7,300 8,300 8,300 500 4,150,000
24/03/2021 7,300 -1.20 -16.44 8,500 7,300 7,300 3,100 22,630,000
23/03/2021 8,500 -1.40 -16.47 9,900 8,500 8,500 2,500 21,250,000
22/03/2021 9,900 1.20 12.12 8,700 9,900 9,900 100 990,000
19/03/2021 8,700 1.10 12.64 7,600 8,700 8,700 200 1,740,000
18/03/2021 7,800 1.00 12.82 6,800 7,800 6,800 3,000 23,400,000
17/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
16/03/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
15/03/2021 6,800 0.80 11.76 6,000 6,800 6,500 700 4,760,000
12/03/2021 6,200 0.60 9.68 5,600 6,200 6,000 2,000 12,400,000
11/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 200 1,120,000
10/03/2021 5,600 -0.90 -16.07 6,500 5,600 5,600 100 560,000
09/03/2021 6,500 0.70 10.77 5,800 6,500 6,500 100 650,000
08/03/2021 5,500 0.00 ■■ 0.00 5,500 6,200 5,500 400 2,200,000
05/03/2021 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,900 10,450,000
04/03/2021 5,100 -0.40 -7.84 5,500 5,500 5,100 1,500 7,650,000
03/03/2021 5,200 -0.40 -7.69 5,600 6,400 5,100 700 3,640,000
02/03/2021 5,200 -5.60 -107.69 5,600 0 0 0 0
01/03/2021 5,200 0.00 ■■ 0.00 5,200 5,900 5,200 200 1,040,000
26/02/2021 5,700 0.60 10.53 5,100 5,700 5,100 900 5,130,000
25/02/2021 4,900 -0.80 -16.33 5,700 5,200 4,900 600 2,940,000
24/02/2021 5,200 -0.90 -17.31 6,100 7,000 5,200 800 4,160,000
23/02/2021 6,400 0.70 10.94 5,700 6,400 5,000 500 3,200,000
22/02/2021 6,200 0.60 9.68 5,600 6,200 4,800 80 496,000
18/02/2021 4,700 -0.40 -8.51 5,100 5,500 4,500 900 4,230,000
17/02/2021 5,100 -0.90 -17.65 6,000 5,200 5,100 500 2,550,000
09/02/2021 6,000 -1.00 -16.67 7,000 6,000 6,000 100 600,000
08/02/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 100 700,000
05/02/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
05/01/2021 5,200 -0.80 -15.38 6,000 5,200 5,200 100 520,000
04/01/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
30/12/2020 6,000 -3.90 -65.00 9,900 6,000 6,000 1,600 9,600,000
28/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
15/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
11/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
08/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
07/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
03/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
02/12/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
30/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
27/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
26/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
25/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
24/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
23/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
20/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
19/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
18/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
17/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
16/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
13/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
10/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
09/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
06/11/2020 9,900 -9.90 -100.00 9,900 0 0 0 0
05/11/2020 9,900 -0.20 -2.02 10,100 9,900 9,900 100 990,000
04/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
03/11/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
02/11/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 10 101,000
30/10/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
29/10/2020 10,100 -10.10 -100.00 10,100 0 0 0 0
28/10/2020 10,100 -1.70 -16.83 11,800 10,100 10,100 100 1,010,000
27/10/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
26/10/2020 11,800 -11.80 -100.00 11,800 0 0 0 0
23/10/2020 11,800 -2.00 -16.95 13,800 11,800 11,800 10 118,000
22/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/10/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/10/2020 13,800 -2.40 -17.39 16,200 13,800 13,800 10 138,000
16/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
14/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
13/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
12/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
08/10/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 50 810,000
07/10/2020 16,200 -2.80 -17.28 19,000 16,200 16,200 160 2,592,000
02/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/10/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
28/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
25/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
24/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
23/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
22/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
21/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
18/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
17/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
16/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
15/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
14/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
11/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
10/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
09/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
08/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
07/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
04/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
03/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
01/09/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
31/08/2020 19,000 -19.00 -100.00 19,000 0 0 0 0
28/08/2020 19,000 5.20 27.37 13,800 19,000 19,000 10 190,000
27/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
26/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
25/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
18/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
04/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/08/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
31/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
30/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
29/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
28/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
27/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
23/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
22/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
15/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
08/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
02/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
01/07/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
30/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
26/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
25/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
23/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
22/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
18/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
09/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
08/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
04/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
01/06/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
26/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
25/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
22/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
15/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/05/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
29/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
15/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/04/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
03/04/2020 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
01/04/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
27/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
23/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
18/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
16/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
12/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
06/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
02/03/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
27/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
25/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
24/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
19/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
14/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
13/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
11/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
10/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
07/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
05/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
04/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
03/02/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
31/01/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
30/01/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
21/01/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
20/01/2020 13,800 -13.80 -100.00 13,800 0 0 0 0
17/01/2020 13,800 -13.80 -100.00 10,400 0 0 0 0
16/01/2020 13,800 3.40 24.64 10,400 13,800 13,800 2,500 34,500,000
15/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
13/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
09/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
08/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
06/01/2020 10,400 -10.40 -100.00 10,400 0 0 0 0
31/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
30/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
27/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
26/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
24/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
23/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
20/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
19/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
16/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
13/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
12/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
11/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
10/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
09/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
06/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
04/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
03/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
02/12/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
29/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
28/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
27/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
26/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
25/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
22/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
21/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
20/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
19/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
18/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
15/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
14/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
13/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
12/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
11/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
08/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
07/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
06/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
05/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
04/11/2019 10,400 -10.40 -100.00 10,400 0 0 0 0
01/11/2019 10,400 1.20 11.54 9,200 10,400 10,400 30 312,000
31/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
29/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
28/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
25/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
22/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
21/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
18/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
09/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
08/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
07/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
04/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
03/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
02/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
30/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
27/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
26/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
25/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
24/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
23/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
20/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
19/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
18/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
17/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
16/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
13/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
09/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
06/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
05/09/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/07/2019 9,200 1.20 13.04 8,000 9,200 9,200 10 92,000
03/07/2019 8,000 0.70 8.75 7,300 8,000 8,000 100 800,000
11/06/2019 7,300 0.80 10.96 6,500 7,300 7,300 10 73,000
04/06/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
03/06/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
28/05/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
27/05/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
26/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
24/05/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
23/05/2019 5,000 0.20 4.00 4,800 5,000 5,000 50 250,000
22/05/2019 5,000 0.20 4.00 4,800 5,000 5,000 50 250,000
21/05/2019 4,800 0.50 10.42 4,300 4,800 4,800 10 48,000
20/05/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 50 215,000
19/05/2019 4,300 0.40 9.30 3,900 4,300 4,300 10 43,000
17/05/2019 4,300 0.40 9.30 3,900 4,300 4,300 10 43,000
16/05/2019 3,900 0.50 12.82 3,400 3,900 3,900 10 39,000
15/05/2019 3,400 0.40 11.76 3,000 3,400 3,400 20 68,000
14/05/2019 3,400 0.40 11.76 3,000 3,400 3,400 20 68,000
10/05/2019 3,000 -0.50 -16.67 3,500 3,000 3,000 30 90,000
09/05/2019 3,000 -0.50 -16.67 3,500 3,000 3,000 30 90,000
08/05/2019 3,500 0.30 8.57 3,200 3,500 3,500 10 35,000
07/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 10 32,000
06/05/2019 3,200 -0.10 -3.13 3,300 3,200 3,200 10 32,000
02/05/2019 3,300 -2.20 -66.67 5,500 3,300 3,300 100 330,000
01/05/2019 3,300 -2.20 -66.67 5,500 3,300 3,300 100 330,000
30/04/2019 3,300 -2.20 -66.67 5,500 3,300 3,300 100 330,000
29/04/2019 3,300 -2.20 -66.67 5,500 3,300 3,300 100 330,000
28/04/2019 3,300 -2.20 -66.67 5,500 3,300 3,300 100 330,000
26/04/2019 3,300 -2.20 -66.67 5,500 3,300 3,300 100 330,000
02/01/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
28/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
25/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
24/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
21/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
20/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
19/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
18/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
17/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
14/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
13/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
12/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
11/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
10/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
07/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
06/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
05/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
04/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
03/12/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
29/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
28/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
27/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
26/11/2018 5,500 -5.50 -100.00 5,500 0 0 0 0
23/11/2018 5,500 0.70 12.73 4,800 5,500 5,500 100 550,000
22/11/2018 4,800 -4.80 -100.00 4,800 0 0 0 0
21/11/2018 4,800 -3.20 -66.67 8,000 4,800 4,800 100 480,000
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/10/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
25/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
18/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 600 4,800,000
17/08/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/08/2018 8,100 2.20 27.16 5,900 8,100 8,100 100 810,000
15/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
14/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
10/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
09/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
08/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
07/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
06/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
03/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
02/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
01/08/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
30/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
25/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
24/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
23/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
20/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
18/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
17/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
16/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
12/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
11/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
10/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
09/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
06/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
05/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
04/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
03/07/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
29/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
27/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
26/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
25/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
22/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
21/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
20/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
19/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
18/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
15/06/2018 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
14/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
13/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
12/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
11/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
08/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
07/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
06/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
05/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
04/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
01/06/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
31/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
30/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
29/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
25/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
24/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
23/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
22/05/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
21/05/2018 5,900 0.50 8.47 5,400 5,900 5,900 100 590,000
18/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/05/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
14/05/2018 5,400 0.50 9.26 4,900 5,400 5,400 100 540,000
11/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
10/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
08/05/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
07/05/2018 4,900 0.50 10.20 4,400 4,900 4,900 100 490,000
04/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
03/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
02/05/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/04/2018 4,400 0.50 11.36 3,900 4,400 4,400 100 440,000
26/04/2018 3,900 0.50 12.82 3,400 3,900 3,900 100 390,000
24/04/2018 3,500 -3.40 -97.14 3,400 0 0 0 0
23/04/2018 3,500 -0.50 -14.29 4,000 3,500 3,400 2,500 8,750,000
20/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
18/04/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
13/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
12/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
11/04/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
10/04/2018 4,500 -0.70 -15.56 5,200 4,500 4,500 900 4,050,000
09/04/2018 5,200 -5.20 -100.00 5,200 0 0 0 0
06/04/2018 5,200 -0.90 -17.31 6,100 5,300 5,200 1,400 7,280,000
05/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/04/2018 6,100 -1.00 -16.39 7,100 6,100 6,100 1,000 6,100,000
03/04/2018 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
02/04/2018 8,300 -1.40 -16.87 9,700 8,300 8,300 500 4,150,000
30/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
29/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
28/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
27/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
26/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
23/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
22/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
21/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
20/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
19/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
14/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
13/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
12/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
09/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
08/03/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
07/03/2018 9,700 1.10 11.34 8,600 9,700 9,700 100 970,000
06/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
05/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
02/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
01/03/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
28/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
27/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
26/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
22/02/2018 8,600 -8.60 -100.00 8,600 0 0 0 0
21/02/2018 8,600 1.00 11.63 7,600 8,600 8,600 100 860,000
13/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
12/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
09/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
08/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
07/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
06/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
05/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
02/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
01/02/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
31/01/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
30/01/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
29/01/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
26/01/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
25/01/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
24/01/2018 7,600 -1.30 -17.11 8,900 7,600 7,600 200 1,520,000
23/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
22/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
19/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
18/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
17/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
16/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
15/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
12/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
11/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
10/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
09/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
08/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
05/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
04/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
03/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
02/01/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
29/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
28/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
27/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
26/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
25/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
22/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
21/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
20/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
19/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
18/12/2017 8,900 -8.90 -100.00 8,900 0 0 0 0
15/12/2017 8,900 0.00 ■■ 0.00 0 0 0 0 0
14/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
13/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
12/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
11/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
08/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
07/12/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
06/12/2017 8,900 1.00 12.66 8,900 8,900 8,900 100 890,000
05/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/12/2017 7,900 0.90 12.86 7,900 7,900 7,900 100 790,000
30/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2017 7,000 0.70 11.11 7,000 7,000 7,000 100 700,000
28/11/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/11/2017 6,300 0.70 12.50 6,300 6,300 6,300 100 630,000
24/11/2017 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
23/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/11/2017 5,000 -0.70 -12.28 4,900 5,000 4,900 600 3,000,000
21/11/2017 5,700 0.60 11.76 5,700 5,700 5,700 100 570,000
20/11/2017 5,000 -0.60 -10.71 6,300 6,300 5,000 1,100 5,500,000
17/11/2017 5,600 0.60 12.00 5,600 5,600 5,600 100 560,000
16/11/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/11/2017 5,000 -1.50 -23.08 5,000 5,000 5,000 500 2,500,000
14/11/2017 6,500 0.70 12.07 5,000 6,500 5,000 200 1,300,000
13/11/2017 5,800 0.60 11.54 5,800 5,800 5,800 100 580,000
10/11/2017 5,200 -0.90 -14.75 5,200 5,200 5,200 100 520,000
09/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
08/11/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/11/2017 6,100 0.70 12.96 6,100 6,100 6,100 100 610,000
06/11/2017 5,400 1.00 22.73 5,400 5,400 5,400 100 540,000
03/11/2017 4,400 -0.70 -13.73 5,700 5,700 4,400 300 1,320,000
02/11/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/11/2017 5,100 0.70 15.91 5,100 5,100 5,100 0 0
31/10/2017 4,400 -0.10 -2.22 5,700 5,700 4,400 200 880,000
30/10/2017 4,500 -0.60 -11.76 5,700 5,700 4,500 200 900,000
27/10/2017 5,100 -0.80 -13.56 5,200 5,200 5,100 200 1,020,000
26/10/2017 5,900 0.60 11.32 5,900 5,900 5,900 100 590,000
25/10/2017 5,300 0.60 12.77 5,300 5,300 5,300 100 530,000
24/10/2017 4,700 -0.80 -14.55 4,700 4,700 4,700 200 940,000
23/10/2017 5,500 0.60 12.24 5,500 5,500 5,500 100 550,000
20/10/2017 4,900 -0.70 -12.50 4,900 4,900 4,900 100 490,000
19/10/2017 5,600 -0.90 -13.85 5,600 5,600 5,600 100 560,000
18/10/2017 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
17/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/10/2017 5,800 -0.80 -12.12 5,800 5,800 5,800 100 580,000
13/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
11/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
10/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
29/09/2017 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
28/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/09/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
26/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/09/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 400 2,040,000
21/09/2017 5,900 -1.00 -14.49 5,900 5,900 5,900 1,900 11,210,000
20/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
18/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
08/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
07/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
06/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
05/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
01/09/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
31/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
30/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
24/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
23/08/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/08/2017 6,900 0.60 9.52 6,900 6,900 6,900 100 690,000
21/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
16/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
15/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
14/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
11/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
10/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
09/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
08/08/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
07/08/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 100 630,000
04/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
02/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
01/08/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
31/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/07/2017 7,400 -1.30 -14.94 7,400 7,400 7,400 100 740,000
27/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
26/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
25/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
24/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
21/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
20/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
19/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
18/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
17/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
14/07/2017 8,700 0.30 3.57 8,700 8,700 8,700 100 870,000
13/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
07/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/07/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
03/07/2017 8,400 1.00 13.51 8,400 8,400 8,400 100 840,000
30/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
29/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
27/06/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
26/06/2017 7,400 0.80 12.12 7,400 7,400 7,400 100 740,000
23/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
20/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
19/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
16/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
15/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
14/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
13/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
12/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
09/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
07/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
06/06/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/06/2017 6,600 -1.10 -14.29 6,600 6,600 6,600 300 1,980,000
02/06/2017 7,700 -5.00 -39.37 7,700 7,700 7,700 500 3,850,000
01/06/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
16/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
09/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/05/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
17/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
10/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
05/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/03/2017 12,700 -0.30 -2.31 12,700 12,700 12,700 0 0
28/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/03/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0