Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty cổ phần Hà Châu OSCMã CK: HACHAUOSC 8.67 ▼ -0.33 (-3.70%) (cập nhật 21:55 13/05/2012)
Đang giao dịch
HACHAUOSC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 13/05/2012 | 8,667 | -0.33 ▼ | -3.70 | 9,000 | 9,000 | 8,000 | 200,000 | 1,700,000,000 |
| 02/11/2010 | 20,000 | 3.67 ▲ | 22.45 | 16,333 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 01/11/2010 | 16,333 | -3.67 ▼ | -18.34 | 20,000 | 20,000 | 14,500 | 110,000 | 1,870,000,000 |
| 18/10/2010 | 20,000 | 2.50 ▲ | 14.29 | 17,500 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 15/10/2010 | 17,500 | 1.00 ▲ | 6.06 | 16,500 | 20,000 | 15,000 | 55,000 | 1,075,000,000 |
| 14/10/2010 | 16,500 | -1.00 ▼ | -5.71 | 17,500 | 20,000 | 14,500 | 75,000 | 1,365,000,000 |
| 12/10/2010 | 17,500 | -2.50 ▼ | -12.50 | 20,000 | 20,000 | 15,000 | 55,000 | 1,075,000,000 |
| 09/09/2010 | 20,000 | 3.50 ▲ | 21.21 | 16,500 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 30/07/2010 | 16,500 | -1.17 ▼ | -6.61 | 17,667 | 17,000 | 16,000 | 60,000 | 990,000,000 |
| 28/07/2010 | 17,667 | -2.33 ▼ | -11.67 | 20,000 | 20,000 | 16,000 | 70,000 | 1,190,000,000 |
| 26/07/2010 | 20,000 | 5.00 ▲ | 33.33 | 15,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 15/07/2010 | 15,000 | -2.00 ▼ | -11.76 | 17,000 | 15,000 | 15,000 | 5,000,000 | 75,000,000,000 |
| 02/07/2010 | 17,000 | 6.00 ▲ | 54.55 | 11,000 | 17,000 | 17,000 | 20,000 | 340,000,000 |
| 29/03/2010 | 11,000 | -1.20 ▼ | -9.84 | 12,200 | 11,000 | 11,000 | 10,000 | 110,000,000 |
| 12/01/2010 | 12,200 | -0.20 ▼ | -1.61 | 12,400 | 12,200 | 12,200 | 50,000 | 610,000,000 |
| 04/01/2010 | 12,400 | -0.10 ▼ | -0.80 | 12,500 | 12,600 | 12,200 | 150,000 | 1,850,000,000 |
| 01/01/2010 | 12,500 | 0.38 ▲ | 3.09 | 12,125 | 12,500 | 12,500 | 50,000 | 625,000,000 |
| 31/12/2009 | 12,125 | 0.03 ▲ | 0.21 | 12,100 | 12,500 | 12,000 | 350,000 | 4,225,000,000 |
| 30/12/2009 | 12,100 | 0.10 ▲ | 0.83 | 12,000 | 12,500 | 11,500 | 400,000 | 4,800,000,000 |
| 29/12/2009 | 12,000 | 0.40 ▲ | 3.45 | 11,600 | 12,500 | 11,500 | 250,000 | 2,975,000,000 |
| 27/12/2009 | 11,600 | 0.10 ▲ | 0.87 | 11,500 | 11,700 | 11,500 | 100,000 | 1,160,000,000 |
| 21/12/2009 | 11,500 | -2.50 ▼ | -17.86 | 14,000 | 11,500 | 11,500 | 100,000 | 1,150,000,000 |
| 29/07/2009 | 14,000 | 0.00 ■■ | 0.00 | 0 | 14,000 | 14,000 | 10,000 | 140,000,000 |