Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty CP Dệt may 29.3Mã CK: HACHIBA 20 ▼ -0.50 (-2.44%) (cập nhật 21:55 24/05/2017)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hachiba.com.vn
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hachiba.com.vn
HACHIBA » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 24/05/2017 | 20,000 | -0.50 ▼ | -2.44 | 20,500 | 20,000 | 20,000 | 600,000 | 12,000,000,000 |
| 06/05/2017 | 20,500 | 0.50 ▲ | 2.50 | 20,000 | 22,000 | 19,000 | 1,150,000 | 23,200,000,000 |
| 04/05/2017 | 20,000 | -0.50 ▼ | -2.44 | 20,500 | 21,000 | 19,000 | 1,100,000 | 22,100,000,000 |
| 01/05/2017 | 20,500 | -0.50 ▼ | -2.38 | 21,000 | 21,000 | 20,000 | 900,000 | 18,300,000,000 |
| 04/04/2017 | 21,000 | -0.25 ▼ | -1.18 | 21,250 | 21,000 | 21,000 | 300,000 | 6,300,000,000 |
| 27/03/2017 | 21,250 | 0.25 ▲ | 1.19 | 21,000 | 21,500 | 21,000 | 600,000 | 12,750,000,000 |
| 15/02/2017 | 21,000 | 2.00 ▲ | 10.53 | 19,000 | 21,000 | 21,000 | 300,000 | 6,300,000,000 |
| 21/01/2016 | 20,000 | 1.00 ▲ | 5.26 | 19,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 17/06/2015 | 19,000 | 1.50 ▲ | 8.57 | 17,500 | 19,000 | 19,000 | 100,000 | 1,900,000,000 |
| 21/01/2015 | 17,500 | -6.00 ▼ | -25.53 | 23,500 | 17,500 | 17,500 | 30,000 | 525,000,000 |
| 30/07/2014 | 23,500 | 1.20 ▲ | 5.38 | 22,300 | 23,500 | 23,500 | 300,000 | 7,050,000,000 |
| 15/03/2014 | 22,300 | -0.20 ▼ | -0.89 | 22,500 | 22,300 | 22,300 | 100,000 | 2,230,000,000 |
| 06/03/2014 | 22,500 | 0.50 ▲ | 2.27 | 22,000 | 23,000 | 22,000 | 17,000 | 386,000,000 |
| 05/03/2014 | 22,000 | 1.00 ▲ | 4.76 | 21,000 | 23,000 | 21,000 | 217,000 | 4,586,000,000 |
| 26/02/2014 | 21,000 | 2.00 ▲ | 10.53 | 19,000 | 21,000 | 21,000 | 200,000 | 4,200,000,000 |
| 04/01/2014 | 19,000 | 0.50 ▲ | 2.70 | 18,500 | 19,000 | 19,000 | 500,000 | 9,500,000,000 |
| 28/12/2013 | 18,500 | 0.50 ▲ | 2.78 | 18,000 | 19,000 | 18,000 | 700,000 | 13,100,000,000 |
| 27/12/2013 | 18,000 | -8.00 ▼ | -30.77 | 26,000 | 18,000 | 18,000 | 200,000 | 3,600,000,000 |
| 27/11/2013 | 26,000 | 14.00 ▲ | 116.67 | 12,000 | 26,000 | 26,000 | 300,000 | 7,800,000,000 |
| 11/04/2012 | 12,000 | -1.00 ▼ | -7.69 | 13,000 | 12,000 | 12,000 | 30,000 | 360,000,000 |
| 28/06/2011 | 13,000 | 1.00 ▲ | 8.33 | 12,000 | 13,000 | 13,000 | 100,000 | 1,300,000,000 |
| 18/02/2011 | 12,000 | 0.00 ■■ | 0.00 | 0 | 12,000 | 12,000 | 200,000 | 2,400,000,000 |