Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cồn- Rượu Hà Nội
Mã CK:      HALICO      40      ▼ -105.71 (-72.55%)      (cập nhật 21:55 04/06/2016)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Đồ uống
Website: www.halico.com.vn
HALICO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/06/2016 40,000 -105.71 ▼ -72.55 145,714 40,000 40,000 20,000 800,000,000
27/08/2012 145,714 13.71 ▲ 10.39 132,000 180,000 100,000 1,400,000 204,000,000,000
25/08/2012 132,000 7.11 ▲ 5.69 124,889 180,000 100,000 1,000,000 132,000,000,000
22/08/2012 124,889 12.32 ▲ 10.94 112,573 180,000 100,000 1,250,000 159,690,000,000
21/08/2012 112,573 0.71 ▲ 0.64 111,859 180,000 100,000 1,840,000 224,195,000,000
19/08/2012 111,859 -0.48 ▼ -0.43 112,337 180,000 100,000 1,800,000 219,135,000,000
16/08/2012 112,337 2.17 ▲ 1.97 110,171 180,000 100,000 1,950,000 236,385,000,000
14/08/2012 110,171 0.06 ▲ 0.06 110,108 180,000 100,000 3,550,000 407,675,000,000
10/08/2012 110,108 0.07 ▲ 0.06 110,043 180,000 100,000 3,520,000 404,225,000,000
06/08/2012 110,043 0.07 ▲ 0.06 109,977 180,000 100,000 3,460,000 397,325,000,000
05/08/2012 109,977 0.07 ▲ 0.06 109,909 180,000 100,000 3,450,000 396,175,000,000
04/08/2012 109,909 -0.07 ▼ -0.06 109,977 180,000 100,000 3,440,000 395,025,000,000
03/08/2012 109,977 0.07 ▲ 0.06 109,909 180,000 100,000 4,040,000 464,025,000,000
02/08/2012 109,909 0.07 ▲ 0.06 109,840 180,000 100,000 4,020,000 461,725,000,000
29/07/2012 109,840 0.07 ▲ 0.07 109,768 180,000 100,000 4,010,000 460,575,000,000
28/07/2012 109,768 10.55 ▲ 10.63 99,223 180,000 100,000 4,000,000 459,425,000,000
27/07/2012 99,223 0.12 ▲ 0.12 99,106 180,000 10,000 8,916,000 891,483,000,000
22/07/2012 99,106 -2.34 ▼ -2.30 101,444 180,000 10,000 8,316,000 822,483,000,000
21/07/2012 101,444 -0.94 ▼ -0.92 102,387 180,000 10,000 10,836,000 1,107,563,000,000
20/07/2012 102,387 0.63 ▲ 0.62 101,760 180,000 10,000 10,916,000 1,118,831,000,000
16/07/2012 101,760 0.08 ▲ 0.08 101,679 180,000 10,000 10,776,000 1,101,431,000,000
15/07/2012 101,679 0.08 ▲ 0.08 101,597 180,000 10,000 10,676,000 1,089,931,000,000
14/07/2012 101,597 0.08 ▲ 0.08 101,514 180,000 10,000 10,576,000 1,078,431,000,000
12/07/2012 101,514 -3.51 ▼ -3.34 105,027 180,000 10,000 10,476,000 1,066,931,000,000
11/07/2012 105,027 0.41 ▲ 0.39 104,621 185,000 10,000 12,096,000 1,277,891,000,000
09/07/2012 104,621 -0.06 ▼ -0.05 104,676 185,000 10,000 12,046,000 1,268,841,000,000
06/07/2012 104,676 0.35 ▲ 0.33 104,330 185,000 10,000 12,066,000 1,271,141,000,000
05/07/2012 104,330 0.30 ▲ 0.29 104,033 185,000 10,000 12,006,000 1,260,951,000,000
04/07/2012 104,033 0.42 ▲ 0.41 103,610 185,000 10,000 11,856,000 1,243,691,000,000
02/07/2012 103,610 -0.13 ▼ -0.13 103,741 185,000 10,000 11,806,000 1,234,641,000,000
29/06/2012 104,444 0.12 ▲ 0.11 104,328 185,000 10,000 12,016,000 1,271,241,000,000
24/06/2012 104,328 -0.15 ▼ -0.14 104,478 185,000 10,000 11,976,000 1,266,641,000,000
23/06/2012 104,478 0.75 ▲ 0.72 103,727 185,000 10,000 12,726,000 1,346,151,000,000
18/06/2012 103,727 -0.69 ▼ -0.66 104,413 185,000 10,000 12,526,000 1,310,151,000,000
17/06/2012 104,413 0.74 ▲ 0.71 103,672 185,000 10,000 13,526,000 1,442,151,000,000
16/06/2012 103,672 0.88 ▲ 0.85 102,796 185,000 10,000 13,126,000 1,370,151,000,000
15/06/2012 102,796 -8.50 ▼ -7.63 111,291 185,000 10,000 12,526,000 1,275,151,000,000
13/06/2012 111,291 0.31 ▲ 0.28 110,980 185,000 10,000 61,126,000 7,023,751,000,000
12/06/2012 110,980 0.32 ▲ 0.28 110,665 185,000 10,000 60,726,000 6,951,751,000,000
08/06/2012 110,665 0.64 ▲ 0.58 110,028 185,000 10,000 60,326,000 6,879,751,000,000
07/06/2012 110,028 0.50 ▲ 0.45 109,530 185,000 10,000 59,526,000 6,735,751,000,000
06/06/2012 109,530 0.01 ▲ 0.01 109,518 185,000 10,000 59,026,000 6,645,251,000,000
05/06/2012 109,518 0.65 ▲ 0.60 108,869 185,000 10,000 58,926,000 6,633,751,000,000
04/06/2012 108,869 0.17 ▲ 0.15 108,702 185,000 10,000 58,526,000 6,538,251,000,000
03/06/2012 108,702 0.51 ▲ 0.47 108,196 185,000 10,000 58,326,000 6,502,251,000,000
02/06/2012 108,196 0.12 ▲ 0.11 108,073 185,000 10,000 57,726,000 6,394,251,000,000
01/06/2012 108,073 0.20 ▲ 0.19 107,873 185,000 10,000 57,686,000 6,388,883,000,000
31/05/2012 107,873 0.89 ▲ 0.83 106,982 185,000 10,000 57,486,000 6,358,883,000,000
30/05/2012 106,982 0.93 ▲ 0.87 106,056 185,000 10,000 56,386,000 6,167,383,000,000
29/05/2012 106,056 0.73 ▲ 0.69 105,329 185,000 10,000 55,236,000 5,970,383,000,000
28/05/2012 105,329 0.54 ▲ 0.51 104,793 180,000 10,000 61,376,000 6,576,973,000,000
27/05/2012 104,793 0.40 ▲ 0.38 104,394 180,000 10,000 60,276,000 6,408,973,000,000
26/05/2012 104,394 0.70 ▲ 0.67 103,699 180,000 10,000 59,676,000 6,313,473,000,000
25/05/2012 103,699 0.35 ▲ 0.34 103,349 180,000 10,000 58,826,000 6,164,223,000,000
24/05/2012 103,349 0.35 ▲ 0.34 102,995 180,000 10,000 58,476,000 6,097,423,000,000
23/05/2012 102,995 0.03 ▲ 0.03 102,967 120,000 10,000 58,076,000 6,025,423,000,000
22/05/2012 102,967 0.03 ▲ 0.03 102,939 120,000 10,000 57,676,000 5,981,823,000,000
21/05/2012 102,939 0.07 ▲ 0.07 102,865 120,000 10,000 57,156,000 5,924,733,000,000
20/05/2012 102,865 0.03 ▲ 0.03 102,835 120,000 10,000 56,106,000 5,811,233,000,000
19/05/2012 102,835 0.03 ▲ 0.03 102,806 120,000 10,000 55,706,000 5,767,633,000,000
17/05/2012 102,806 0.08 ▲ 0.08 102,724 120,000 10,000 55,306,000 5,724,033,000,000
16/05/2012 102,724 0.02 ▲ 0.02 102,706 120,000 10,000 54,606,000 5,647,433,000,000
15/05/2012 102,706 0.04 ▲ 0.03 102,671 120,000 10,000 54,506,000 5,636,433,000,000
13/05/2012 102,671 0.03 ▲ 0.03 102,642 120,000 10,000 54,206,000 5,603,433,000,000
12/05/2012 102,642 0.07 ▲ 0.07 102,568 120,000 10,000 54,166,000 5,599,093,000,000
11/05/2012 102,568 -0.02 ▼ -0.02 102,585 119,000 10,000 53,716,000 5,549,493,000,000
10/05/2012 102,585 0.11 ▲ 0.11 102,473 119,000 10,000 53,736,000 5,551,683,000,000
09/05/2012 102,473 0.04 ▲ 0.04 102,429 119,000 10,000 53,216,000 5,494,648,000,000
08/05/2012 102,429 0.12 ▲ 0.12 102,311 119,000 10,000 53,086,000 5,479,898,000,000
07/05/2012 102,311 0.15 ▲ 0.15 102,161 119,000 10,000 52,036,000 5,364,938,000,000
06/05/2012 102,161 0.05 ▲ 0.05 102,110 115,000 10,000 50,806,000 5,228,668,000,000
05/05/2012 102,110 0.03 ▲ 0.03 102,076 115,000 10,000 50,386,000 5,182,908,000,000
04/05/2012 102,076 0.82 ▲ 0.81 101,260 115,000 10,000 50,336,000 5,177,158,000,000
03/05/2012 101,260 0.12 ▲ 0.12 101,137 113,000 10,000 50,821,000 5,220,965,000,000
02/05/2012 101,137 0.06 ▲ 0.06 101,078 163,000 10,000 51,781,000 5,318,556,000,000
01/05/2012 101,078 0.04 ▲ 0.04 101,041 163,000 10,000 51,581,000 5,296,656,000,000
30/04/2012 101,041 0.04 ▲ 0.04 101,004 163,000 10,000 51,541,000 5,292,296,000,000
29/04/2012 101,004 0.04 ▲ 0.04 100,960 163,000 10,000 51,141,000 5,248,696,000,000
28/04/2012 100,960 0.13 ▲ 0.13 100,827 163,000 10,000 51,061,000 5,239,826,000,000
27/04/2012 100,827 0.25 ▲ 0.25 100,578 163,000 10,000 50,531,000 5,182,096,000,000
26/04/2012 100,578 2.49 ▲ 2.53 98,093 163,000 10,000 48,741,000 4,986,736,000,000
25/04/2012 98,093 0.22 ▲ 0.22 97,873 163,000 10,000 80,266,000 8,018,207,000,000
24/04/2012 97,873 0.15 ▲ 0.16 97,719 163,000 10,000 77,066,000 7,669,267,000,000
23/04/2012 97,719 0.19 ▲ 0.19 97,532 163,000 10,000 75,046,000 7,449,307,000,000
22/04/2012 97,532 0.09 ▲ 0.09 97,440 163,000 10,000 71,236,000 7,033,557,000,000
21/04/2012 97,440 0.12 ▲ 0.13 97,318 163,000 10,000 70,696,000 6,974,697,000,000
20/04/2012 97,318 0.02 ▲ 0.02 97,299 163,000 10,000 68,776,000 6,765,517,000,000
19/04/2012 97,299 0.10 ▲ 0.10 97,199 163,000 10,000 68,726,000 6,760,067,000,000
18/04/2012 97,199 -0.04 ▼ -0.05 97,243 163,000 10,000 70,051,000 6,883,008,000,000
17/04/2012 97,243 0.16 ▲ 0.17 97,079 163,000 10,000 69,286,000 6,802,918,000,000
16/04/2012 97,079 0.11 ▲ 0.11 96,969 163,000 10,000 68,466,000 6,712,738,000,000
15/04/2012 96,969 0.09 ▲ 0.09 96,881 163,000 10,000 68,276,000 6,692,218,000,000
14/04/2012 96,881 0.16 ▲ 0.16 96,723 163,000 10,000 67,876,000 6,648,818,000,000
13/04/2012 96,723 -0.16 ▼ -0.16 96,879 163,000 10,000 66,526,000 6,501,618,000,000
12/04/2012 96,879 0.09 ▲ 0.10 96,786 163,000 10,000 78,476,000 7,715,158,000,000
11/04/2012 96,786 0.14 ▲ 0.14 96,647 163,000 10,000 80,133,000 7,879,207,000,000
10/04/2012 96,647 0.12 ▲ 0.12 96,532 163,000 10,000 78,813,000 7,737,335,000,000
09/04/2012 96,532 0.16 ▲ 0.17 96,370 163,000 10,000 77,413,000 7,588,655,000,000
08/04/2012 96,370 0.02 ▲ 0.02 96,355 163,000 10,000 75,413,000 7,376,005,000,000
07/04/2012 96,355 0.09 ▲ 0.09 96,269 163,000 10,000 75,163,000 7,349,505,000,000
06/04/2012 96,269 0.10 ▲ 0.10 96,173 163,000 10,000 73,993,000 7,225,325,000,000
05/04/2012 96,173 0.19 ▲ 0.20 95,980 163,000 10,000 72,823,000 7,101,020,000,000
04/04/2012 95,980 0.05 ▲ 0.05 95,930 163,000 10,000 71,263,000 6,934,495,000,000
03/04/2012 95,930 0.10 ▲ 0.11 95,827 163,000 10,000 70,513,000 6,856,495,000,000
02/04/2012 95,827 0.03 ▲ 0.03 95,801 163,000 10,000 68,933,000 6,692,175,000,000
01/04/2012 95,801 0.01 ▲ 0.01 95,788 163,000 10,000 68,833,000 6,681,775,000,000
31/03/2012 95,788 0.03 ▲ 0.03 95,760 163,000 10,000 68,533,000 6,650,575,000,000
30/03/2012 95,760 0.07 ▲ 0.07 95,692 163,000 10,000 68,493,000 6,646,055,000,000
29/03/2012 95,692 0.14 ▲ 0.14 95,555 163,000 10,000 67,663,000 6,559,705,000,000
28/03/2012 95,555 0.07 ▲ 0.07 95,486 163,000 10,000 65,863,000 6,372,045,000,000
27/03/2012 95,486 0.09 ▲ 0.10 95,392 163,000 10,000 65,013,000 6,283,245,000,000
26/03/2012 95,392 0.10 ▲ 0.10 95,297 163,000 10,000 63,813,000 6,158,485,000,000
25/03/2012 95,297 0.03 ▲ 0.03 95,264 163,000 10,000 62,933,000 6,066,815,000,000
24/03/2012 95,264 0.01 ▲ 0.01 95,251 163,000 10,000 62,533,000 6,024,815,000,000
23/03/2012 95,251 0.07 ▲ 0.07 95,185 163,000 10,000 62,503,000 6,021,725,000,000
21/03/2012 95,185 0.02 ▲ 0.02 95,163 163,000 10,000 62,323,000 6,002,805,000,000
19/03/2012 95,163 0.14 ▲ 0.14 95,027 163,000 10,000 62,263,000 5,996,325,000,000
18/03/2012 95,027 0.01 ▲ 0.01 95,019 163,000 10,000 60,503,000 5,809,640,000,000
16/03/2012 95,019 0.10 ▲ 0.11 94,918 163,000 10,000 60,403,000 5,799,640,000,000
15/03/2012 94,918 0.02 ▲ 0.02 94,897 163,000 10,000 59,533,000 5,710,630,000,000
14/03/2012 94,897 0.02 ▲ 0.02 94,879 163,000 10,000 59,133,000 5,670,230,000,000
09/03/2012 94,879 0.02 ▲ 0.02 94,857 163,000 10,000 58,133,000 5,569,930,000,000
08/03/2012 94,857 0.01 ▲ 0.01 94,846 163,000 10,000 58,073,000 5,563,666,000,000
07/03/2012 94,846 2.85 ▲ 3.09 92,000 163,000 10,000 58,043,000 5,560,636,000,000
06/03/2012 92,000 0.03 ▲ 0.03 91,971 163,000 10,000 90,293,000 8,441,836,000,000
05/03/2012 91,971 0.00 ▲ 0.00 91,970 163,000 10,000 89,793,000 8,391,136,000,000
04/03/2012 91,970 0.01 ▲ 0.02 91,956 163,000 10,000 89,593,000 8,370,836,000,000
03/03/2012 91,956 0.02 ▲ 0.02 91,938 163,000 10,000 89,543,000 8,365,586,000,000
02/03/2012 91,938 0.01 ▲ 0.01 91,931 163,000 10,000 89,143,000 8,325,186,000,000
01/03/2012 91,931 0.04 ▲ 0.04 91,892 163,000 10,000 88,993,000 8,310,136,000,000
29/02/2012 91,892 0.03 ▲ 0.03 91,864 163,000 10,000 88,293,000 8,239,236,000,000
28/02/2012 91,864 0.28 ▲ 0.31 91,580 163,000 10,000 87,793,000 8,188,736,000,000
27/02/2012 91,580 0.03 ▲ 0.03 91,550 163,000 10,000 90,502,000 8,418,708,000,000
26/02/2012 91,550 0.02 ▲ 0.02 91,528 163,000 10,000 90,252,000 8,393,333,000,000
25/02/2012 91,528 -0.37 ▼ -0.41 91,902 163,000 10,000 90,102,000 8,378,058,000,000
24/02/2012 91,902 0.05 ▲ 0.06 91,849 163,000 10,000 92,222,000 8,590,198,000,000
23/02/2012 91,849 0.02 ▲ 0.02 91,830 163,000 10,000 91,472,000 8,514,348,000,000
22/02/2012 91,830 0.03 ▲ 0.03 91,803 163,000 10,000 91,322,000 8,499,098,000,000
21/02/2012 91,803 0.04 ▲ 0.04 91,768 163,000 10,000 91,102,000 8,476,858,000,000
20/02/2012 91,768 0.05 ▲ 0.06 91,715 163,000 10,000 90,672,000 8,433,358,000,000
18/02/2012 91,715 0.02 ▲ 0.02 91,698 163,000 10,000 89,962,000 8,361,658,000,000
17/02/2012 91,698 0.01 ▲ 0.01 91,689 163,000 10,000 89,562,000 8,321,258,000,000
16/02/2012 91,689 0.01 ▲ 0.01 91,681 163,000 10,000 89,462,000 8,311,158,000,000
15/02/2012 91,681 0.01 ▲ 0.01 91,670 163,000 10,000 89,452,000 8,310,158,000,000
13/02/2012 91,670 0.04 ▲ 0.04 91,634 163,000 10,000 89,402,000 8,305,033,000,000
12/02/2012 91,634 0.03 ▲ 0.03 91,608 163,000 10,000 88,602,000 8,224,233,000,000
11/02/2012 91,608 0.01 ▲ 0.01 91,598 163,000 10,000 88,192,000 8,182,833,000,000
10/02/2012 91,598 0.02 ▲ 0.02 91,580 163,000 10,000 88,142,000 8,177,708,000,000
09/02/2012 91,580 0.05 ▲ 0.06 91,529 163,000 10,000 87,742,000 8,137,308,000,000
08/02/2012 91,529 0.02 ▲ 0.02 91,512 163,000 10,000 87,620,000 8,124,873,000,000
07/02/2012 91,512 0.02 ▲ 0.02 91,496 163,000 10,000 87,220,000 8,084,873,000,000
02/02/2012 91,496 0.02 ▲ 0.02 91,475 163,000 10,000 86,820,000 8,044,873,000,000
01/02/2012 91,475 0.02 ▲ 0.02 91,459 163,000 10,000 86,300,000 7,993,653,000,000
16/01/2012 91,459 0.02 ▲ 0.02 91,442 163,000 10,000 85,900,000 7,953,653,000,000
09/01/2012 91,442 0.02 ▲ 0.02 91,425 163,000 10,000 85,500,000 7,913,653,000,000
04/01/2012 91,425 0.02 ▲ 0.02 91,408 163,000 10,000 85,100,000 7,873,653,000,000
03/01/2012 91,408 0.02 ▲ 0.02 91,391 163,000 10,000 84,700,000 7,833,653,000,000
02/01/2012 91,391 0.02 ▲ 0.02 91,374 163,000 10,000 84,300,000 7,793,653,000,000
29/12/2011 91,374 0.00 ▲ 0.00 91,370 163,000 10,000 83,900,000 7,753,653,000,000
27/12/2011 91,370 0.02 ▲ 0.02 91,353 163,000 10,000 83,550,000 7,718,903,000,000
23/12/2011 91,353 0.02 ▲ 0.02 91,336 163,000 10,000 83,150,000 7,678,903,000,000
22/12/2011 91,336 -0.03 ▼ -0.04 91,368 163,000 10,000 82,750,000 7,638,903,000,000
21/12/2011 91,368 0.03 ▲ 0.04 91,336 163,000 10,000 82,330,000 7,597,163,000,000
20/12/2011 91,336 0.02 ▲ 0.02 91,319 163,000 10,000 81,730,000 7,536,888,000,000
19/12/2011 91,319 -1.05 ▼ -1.14 92,373 163,000 10,000 81,330,000 7,496,888,000,000
18/12/2011 92,373 0.01 ▲ 0.01 92,364 163,000 10,000 209,900,000 19,817,698,000,000
17/12/2011 92,364 0.00 ▲ 0.00 92,360 163,000 10,000 209,500,000 19,777,698,000,000
16/12/2011 92,360 0.01 ▲ 0.01 92,347 163,000 10,000 209,000,000 19,727,698,000,000
15/12/2011 92,347 0.01 ▲ 0.01 92,335 163,000 10,000 208,550,000 19,682,648,000,000
13/12/2011 92,335 0.01 ▲ 0.01 92,322 163,000 10,000 207,650,000 19,592,648,000,000
12/12/2011 92,322 0.01 ▲ 0.01 92,311 163,000 10,000 206,750,000 19,502,648,000,000
11/12/2011 92,311 0.01 ▲ 0.01 92,302 163,000 10,000 206,200,000 19,447,398,000,000
09/12/2011 92,302 0.01 ▲ 0.01 92,294 163,000 10,000 205,800,000 19,407,398,000,000
08/12/2011 92,294 0.02 ▲ 0.02 92,277 163,000 10,000 205,400,000 19,367,398,000,000
05/12/2011 92,277 0.01 ▲ 0.01 92,268 163,000 10,000 204,450,000 19,272,398,000,000
04/12/2011 92,268 0.00 ▲ 0.00 92,264 163,000 10,000 204,050,000 19,232,398,000,000
01/12/2011 92,264 0.00 ▲ 0.00 92,260 163,000 10,000 203,550,000 19,182,398,000,000
30/11/2011 92,260 0.19 ▲ 0.20 92,073 163,000 10,000 203,050,000 19,132,398,000,000
29/11/2011 92,073 0.02 ▲ 0.02 92,056 163,000 10,000 205,810,000 19,373,332,000,000
26/11/2011 92,056 0.01 ▲ 0.01 92,051 163,000 10,000 205,350,000 19,327,302,000,000
25/11/2011 92,051 -0.08 ▼ -0.08 92,129 163,000 10,000 205,340,000 19,326,302,000,000
23/11/2011 92,129 0.01 ▲ 0.01 92,120 163,000 10,000 208,535,000 19,633,802,000,000
21/11/2011 92,120 0.00 ▲ 0.00 92,118 163,000 10,000 208,395,000 19,620,302,000,000
19/11/2011 92,118 -0.22 ▼ -0.24 92,338 163,000 10,000 208,295,000 19,610,802,000,000
18/11/2011 92,338 0.01 ▲ 0.01 92,329 163,000 10,000 211,695,000 19,967,052,000,000
17/11/2011 92,329 0.01 ▲ 0.01 92,321 163,000 10,000 211,395,000 19,936,952,000,000
16/11/2011 92,321 0.01 ▲ 0.01 92,316 163,000 10,000 210,995,000 19,896,952,000,000
15/11/2011 92,316 -0.07 ▼ -0.07 92,383 163,000 10,000 210,795,000 19,877,352,000,000
14/11/2011 92,383 0.01 ▲ 0.01 92,371 163,000 10,000 212,595,000 20,055,352,000,000
12/11/2011 92,371 0.01 ▲ 0.01 92,364 163,000 10,000 212,095,000 20,005,252,000,000
11/11/2011 92,364 0.02 ▲ 0.02 92,348 163,000 10,000 211,695,000 19,965,252,000,000
10/11/2011 92,348 0.01 ▲ 0.01 92,340 163,000 10,000 211,095,000 19,905,252,000,000
09/11/2011 92,340 0.00 ▲ 0.00 92,336 163,000 10,000 210,895,000 19,885,252,000,000
08/11/2011 92,336 0.01 ▲ 0.01 92,328 163,000 10,000 210,795,000 19,875,152,000,000
07/11/2011 92,328 0.01 ▲ 0.01 92,317 163,000 10,000 210,595,000 19,855,152,000,000
04/11/2011 92,317 0.01 ▲ 0.01 92,304 163,000 10,000 210,095,000 19,805,252,000,000
03/11/2011 92,304 0.01 ▲ 0.01 92,291 163,000 10,000 209,595,000 19,755,152,000,000
02/11/2011 92,291 0.01 ▲ 0.01 92,280 163,000 10,000 208,995,000 19,695,552,000,000
01/11/2011 92,280 0.00 ▲ 0.00 92,276 163,000 10,000 208,745,000 19,670,877,000,000
29/10/2011 92,276 0.01 ▲ 0.01 92,268 163,000 10,000 208,645,000 19,660,777,000,000
28/10/2011 92,268 0.01 ▲ 0.01 92,255 163,000 10,000 208,245,000 19,620,777,000,000
27/10/2011 92,255 0.01 ▲ 0.01 92,248 163,000 10,000 207,645,000 19,561,377,000,000
26/10/2011 92,248 0.00 ▲ 0.00 92,245 163,000 10,000 207,445,000 19,541,677,000,000
25/10/2011 92,245 0.01 ▲ 0.01 92,240 163,000 10,000 207,345,000 19,531,777,000,000
24/10/2011 92,240 0.02 ▲ 0.02 92,223 163,000 10,000 207,145,000 19,512,377,000,000
22/10/2011 92,223 0.01 ▲ 0.01 92,218 163,000 10,000 206,545,000 19,452,277,000,000
21/10/2011 92,218 0.00 ▲ 0.00 92,214 163,000 10,000 206,445,000 19,442,077,000,000
20/10/2011 92,214 0.01 ▲ 0.01 92,209 163,000 10,000 206,345,000 19,431,977,000,000
19/10/2011 92,209 0.00 ▲ 0.00 92,206 163,000 10,000 206,245,000 19,421,877,000,000
18/10/2011 92,206 0.01 ▲ 0.01 92,195 163,000 10,000 206,145,000 19,411,977,000,000
17/10/2011 92,195 0.02 ▲ 0.02 92,178 163,000 10,000 205,895,000 19,387,302,000,000
16/10/2011 92,178 0.00 ▲ 0.00 92,174 163,000 10,000 205,195,000 19,317,202,000,000
15/10/2011 92,174 0.01 ▲ 0.01 92,166 163,000 10,000 204,995,000 19,297,202,000,000
14/10/2011 92,166 0.03 ▲ 0.03 92,136 163,000 10,000 204,595,000 19,257,202,000,000
13/10/2011 92,136 0.01 ▲ 0.01 92,126 163,000 10,000 203,415,000 19,139,702,000,000
12/10/2011 92,126 0.01 ▲ 0.02 92,112 163,000 10,000 202,915,000 19,090,202,000,000
11/10/2011 92,112 0.02 ▲ 0.02 92,090 163,000 10,000 202,315,000 19,030,802,000,000
10/10/2011 92,090 0.01 ▲ 0.02 92,076 163,000 10,000 200,735,000 18,873,062,000,000
08/10/2011 92,076 0.00 ▼ 0.00 92,080 163,000 10,000 200,035,000 18,803,562,000,000
07/10/2011 92,080 0.02 ▲ 0.03 92,056 163,000 10,000 200,055,000 18,805,552,000,000
06/10/2011 92,056 0.01 ▲ 0.01 92,044 163,000 10,000 199,105,000 18,710,952,000,000
05/10/2011 92,044 0.04 ▲ 0.04 92,005 163,000 10,000 199,055,000 18,705,152,000,000
04/10/2011 92,005 0.00 ▲ 0.00 92,004 163,000 10,000 198,305,000 18,628,452,000,000
03/10/2011 92,004 0.06 ▲ 0.06 91,946 163,000 10,000 197,955,000 18,590,392,000,000
02/10/2011 91,946 0.00 ▲ 0.00 91,942 163,000 10,000 196,655,000 18,458,512,000,000
01/10/2011 91,942 0.03 ▲ 0.03 91,914 163,000 10,000 196,555,000 18,448,612,000,000
30/09/2011 91,914 0.04 ▲ 0.04 91,874 163,000 10,000 197,145,000 18,502,137,000,000
28/09/2011 91,874 0.03 ▲ 0.03 91,844 163,000 10,000 196,665,000 18,444,487,000,000
27/09/2011 91,844 0.01 ▲ 0.01 91,835 163,000 10,000 195,895,000 18,367,362,000,000
26/09/2011 91,835 0.02 ▲ 0.02 91,817 163,000 10,000 195,495,000 18,327,362,000,000
25/09/2011 91,817 0.01 ▲ 0.01 91,809 163,000 10,000 195,355,000 18,312,687,000,000
23/09/2011 91,809 0.03 ▲ 0.04 91,776 163,000 10,000 195,055,000 18,282,787,000,000
22/09/2011 91,776 0.03 ▲ 0.03 91,751 163,000 10,000 193,855,000 18,162,187,000,000
21/09/2011 91,751 0.04 ▲ 0.05 91,709 163,000 10,000 193,605,000 18,135,587,000,000
20/09/2011 91,709 -0.25 ▼ -0.27 91,960 163,000 10,000 192,845,000 18,057,999,000,000
19/09/2011 91,960 0.01 ▲ 0.01 91,952 163,000 10,000 193,355,000 18,101,604,000,000
18/09/2011 91,952 0.01 ▲ 0.01 91,944 163,000 10,000 192,955,000 18,061,604,000,000
17/09/2011 91,944 0.02 ▲ 0.03 91,921 163,000 10,000 192,555,000 18,021,604,000,000
16/09/2011 91,921 0.02 ▲ 0.02 91,906 163,000 10,000 192,085,000 17,974,104,000,000
15/09/2011 91,906 0.02 ▲ 0.02 91,889 163,000 10,000 191,935,000 17,958,379,000,000
14/09/2011 91,889 0.03 ▲ 0.03 91,857 163,000 10,000 191,425,000 17,907,459,000,000
13/09/2011 91,857 0.01 ▲ 0.01 91,844 163,000 10,000 190,755,000 17,839,759,000,000
12/09/2011 91,844 0.02 ▲ 0.02 91,825 163,000 10,000 190,335,000 17,797,759,000,000
11/09/2011 91,825 0.02 ▲ 0.02 91,805 163,000 10,000 189,885,000 17,752,209,000,000
09/09/2011 91,805 0.04 ▲ 0.04 91,764 163,000 10,000 189,085,000 17,671,209,000,000
08/09/2011 91,764 0.02 ▲ 0.02 91,744 163,000 10,000 187,965,000 17,557,959,000,000
07/09/2011 91,744 0.04 ▲ 0.04 91,705 163,000 10,000 187,655,000 17,526,739,000,000
06/09/2011 91,705 0.01 ▲ 0.01 91,696 163,000 10,000 185,955,000 17,356,839,000,000
05/09/2011 91,696 0.05 ▲ 0.05 91,651 163,000 10,000 185,835,000 17,344,919,000,000
04/09/2011 91,651 0.02 ▲ 0.02 91,636 163,000 10,000 184,485,000 17,208,519,000,000
03/09/2011 91,636 -0.27 ▼ -0.29 91,907 163,000 10,000 183,985,000 17,158,019,000,000
01/09/2011 91,907 0.04 ▲ 0.04 91,868 163,000 10,000 190,805,000 17,811,904,000,000
31/08/2011 91,868 0.06 ▲ 0.06 91,813 163,000 10,000 189,455,000 17,675,779,000,000
30/08/2011 91,813 0.04 ▲ 0.04 91,777 163,000 10,000 188,105,000 17,538,629,000,000
29/08/2011 91,777 0.03 ▲ 0.03 91,752 163,000 10,000 187,575,000 17,484,464,000,000
28/08/2011 91,752 0.01 ▲ 0.01 91,746 163,000 10,000 187,015,000 17,428,244,000,000
27/08/2011 91,746 0.02 ▲ 0.03 91,723 163,000 10,000 186,815,000 17,408,744,000,000
26/08/2011 91,723 0.02 ▲ 0.02 91,701 163,000 10,000 186,515,000 17,378,394,000,000
25/08/2011 91,701 0.05 ▲ 0.05 91,656 163,000 10,000 186,055,000 17,331,799,000,000
24/08/2011 91,656 0.03 ▲ 0.03 91,625 163,000 10,000 184,795,000 17,205,574,000,000
23/08/2011 91,625 0.01 ▲ 0.01 91,619 163,000 10,000 184,115,000 17,137,010,000,000
22/08/2011 91,619 0.05 ▲ 0.05 91,574 163,000 10,000 184,065,000 17,131,760,000,000
21/08/2011 91,574 0.02 ▲ 0.02 91,554 163,000 10,000 182,365,000 16,961,060,000,000
20/08/2011 91,554 0.02 ▲ 0.02 91,536 163,000 10,000 182,015,000 16,925,660,000,000
19/08/2011 91,536 0.04 ▲ 0.04 91,498 163,000 10,000 181,505,000 16,874,460,000,000
18/08/2011 91,498 0.04 ▲ 0.04 91,457 163,000 10,000 180,355,000 16,759,785,000,000
17/08/2011 91,457 0.03 ▲ 0.04 91,425 163,000 10,000 179,445,000 16,668,910,000,000
16/08/2011 91,425 0.04 ▲ 0.04 91,390 163,000 10,000 178,395,000 16,563,860,000,000
15/08/2011 91,390 0.04 ▲ 0.04 91,351 163,000 10,000 176,995,000 16,423,860,000,000
14/08/2011 91,351 0.01 ▲ 0.02 91,337 163,000 10,000 175,585,000 16,283,060,000,000
13/08/2011 91,337 0.01 ▲ 0.01 91,328 163,000 10,000 175,175,000 16,241,860,000,000
12/08/2011 91,328 0.05 ▲ 0.05 91,279 163,000 10,000 175,065,000 16,230,860,000,000
11/08/2011 91,279 0.04 ▲ 0.04 91,238 163,000 10,000 174,040,000 16,126,920,000,000
10/08/2011 91,238 0.04 ▲ 0.04 91,198 163,000 10,000 172,900,000 16,013,060,000,000
09/08/2011 91,198 0.00 ▼ 0.00 91,202 163,000 10,000 171,835,000 15,906,595,000,000
08/08/2011 91,202 0.04 ▲ 0.04 91,166 163,000 10,000 171,775,000 15,901,315,000,000
07/08/2011 91,166 0.02 ▲ 0.02 91,145 163,000 10,000 170,570,000 15,782,885,000,000
06/08/2011 91,145 0.01 ▲ 0.01 91,134 163,000 10,000 170,020,000 15,727,585,000,000
05/08/2011 91,134 0.03 ▲ 0.03 91,106 163,000 10,000 169,620,000 15,687,385,000,000
04/08/2011 91,106 0.04 ▲ 0.05 91,062 163,000 10,000 168,215,000 15,547,195,000,000
03/08/2011 91,062 0.04 ▲ 0.04 91,024 163,000 10,000 166,495,000 15,375,695,000,000
02/08/2011 91,024 0.03 ▲ 0.03 90,994 163,000 10,000 165,000,000 15,227,825,000,000
01/08/2011 90,994 0.05 ▲ 0.05 90,945 163,000 10,000 163,330,000 15,062,965,000,000
31/07/2011 90,945 0.02 ▲ 0.02 90,929 163,000 10,000 161,620,000 14,892,685,000,000
30/07/2011 90,929 -0.04 ▼ -0.05 90,971 163,000 10,000 161,420,000 14,872,635,000,000
29/07/2011 90,971 -0.22 ▼ -0.25 91,195 220,000 10,000 160,175,000 14,749,695,000,000
28/07/2011 91,195 0.11 ▲ 0.12 91,088 220,000 10,000 158,410,000 14,576,405,000,000
27/07/2011 91,088 0.06 ▲ 0.06 91,030 220,000 10,000 157,800,000 14,513,280,000,000
26/07/2011 91,030 0.14 ▲ 0.16 90,888 220,000 10,000 156,100,000 14,343,030,000,000
25/07/2011 90,888 0.13 ▲ 0.15 90,756 220,000 10,000 154,235,000 14,154,490,000,000
24/07/2011 90,756 0.03 ▲ 0.04 90,723 220,000 10,000 151,610,000 13,888,570,000,000
23/07/2011 90,723 0.03 ▲ 0.03 90,698 220,000 10,000 150,960,000 13,822,770,000,000
22/07/2011 90,698 0.11 ▲ 0.12 90,586 220,000 10,000 150,510,000 13,777,270,000,000
21/07/2011 90,586 0.06 ▲ 0.07 90,525 220,000 10,000 149,500,000 13,674,670,000,000
20/07/2011 90,525 0.09 ▲ 0.10 90,439 220,000 10,000 148,040,000 13,528,215,000,000
19/07/2011 90,439 0.06 ▲ 0.07 90,376 220,000 10,000 146,355,000 13,357,125,000,000
18/07/2011 90,376 0.10 ▲ 0.11 90,280 220,000 10,000 145,170,000 13,236,471,000,000
17/07/2011 90,280 0.03 ▲ 0.03 90,249 220,000 10,000 143,145,000 13,032,947,000,000
16/07/2011 90,249 0.03 ▲ 0.04 90,216 220,000 10,000 142,645,000 12,981,747,000,000
15/07/2011 90,216 0.09 ▲ 0.10 90,126 220,000 10,000 141,990,000 12,915,707,000,000
14/07/2011 90,126 0.19 ▲ 0.21 89,938 220,000 10,000 139,570,000 12,672,473,000,000
13/07/2011 89,938 0.05 ▲ 0.06 89,887 163,000 10,000 138,220,000 12,534,844,000,000
12/07/2011 89,887 0.08 ▲ 0.08 89,811 163,000 75,000 139,460,000 12,631,934,000,000
11/07/2011 89,811 0.12 ▲ 0.13 89,693 163,000 75,000 138,700,000 12,554,534,000,000
10/07/2011 89,693 0.01 ▲ 0.02 89,679 163,000 75,000 136,590,000 12,341,865,000,000
09/07/2011 89,679 0.02 ▲ 0.02 89,659 163,000 75,000 136,190,000 12,301,465,000,000
08/07/2011 89,659 0.09 ▲ 0.09 89,574 163,000 75,000 136,060,000 12,288,265,000,000
07/07/2011 89,574 0.12 ▲ 0.13 89,459 163,000 75,000 134,860,000 12,167,545,000,000
06/07/2011 89,459 0.07 ▲ 0.08 89,390 163,000 75,000 133,120,000 11,993,235,000,000
05/07/2011 89,390 0.04 ▲ 0.04 89,350 163,000 75,000 131,390,000 11,821,780,000,000
04/07/2011 89,350 0.09 ▲ 0.10 89,259 163,000 75,000 130,750,000 11,758,530,000,000
02/07/2011 89,259 0.03 ▲ 0.03 89,228 163,000 75,000 129,270,000 11,611,695,000,000
01/07/2011 89,228 0.07 ▲ 0.08 89,155 163,000 75,000 128,920,000 11,575,220,000,000
30/06/2011 89,155 0.06 ▲ 0.07 89,094 163,000 75,000 126,670,000 11,353,985,000,000
29/06/2011 89,094 0.07 ▲ 0.08 89,025 163,000 75,000 124,815,000 11,170,853,000,000
28/06/2011 89,025 0.06 ▲ 0.07 88,966 163,000 75,000 123,335,000 11,023,863,000,000
27/06/2011 88,966 0.07 ▲ 0.08 88,894 163,000 75,000 121,940,000 10,885,443,000,000
26/06/2011 88,894 0.04 ▲ 0.04 88,859 163,000 75,000 120,560,000 10,748,143,000,000
25/06/2011 88,859 0.01 ▲ 0.01 88,846 163,000 75,000 120,040,000 10,696,693,000,000
24/06/2011 88,846 0.06 ▲ 0.07 88,784 163,000 75,000 119,940,000 10,686,818,000,000
23/06/2011 88,784 0.04 ▲ 0.04 88,746 163,000 75,000 118,805,000 10,573,953,000,000
22/06/2011 88,746 0.07 ▲ 0.08 88,679 163,000 75,000 118,055,000 10,500,903,000,000
21/06/2011 88,679 0.10 ▲ 0.11 88,581 163,000 75,000 117,275,000 10,424,273,000,000
20/06/2011 88,581 0.09 ▲ 0.10 88,494 163,000 75,000 115,675,000 10,265,148,000,000
19/06/2011 88,494 0.02 ▲ 0.02 88,479 163,000 75,000 114,440,000 10,142,743,000,000
18/06/2011 88,479 0.02 ▲ 0.02 88,458 163,000 75,000 114,040,000 10,103,143,000,000
17/06/2011 88,458 0.05 ▲ 0.05 88,413 163,000 75,000 113,590,000 10,058,693,000,000
16/06/2011 88,413 0.08 ▲ 0.09 88,335 163,000 75,000 112,685,000 9,969,038,000,000
15/06/2011 88,335 0.05 ▲ 0.05 88,288 163,000 75,000 111,410,000 9,842,368,000,000
14/06/2011 88,288 0.26 ▲ 0.29 88,031 163,000 75,000 110,740,000 9,776,538,000,000
13/06/2011 88,031 0.04 ▲ 0.04 87,996 163,000 75,000 111,340,000 9,802,163,000,000
12/06/2011 87,996 0.01 ▲ 0.01 87,990 163,000 75,000 110,880,000 9,756,963,000,000
11/06/2011 87,990 -0.28 ▼ -0.32 88,270 163,000 75,000 110,780,000 9,747,263,000,000
10/06/2011 88,270 0.07 ▲ 0.08 88,202 163,000 75,000 118,130,000 10,362,608,000,000
09/06/2011 88,202 0.05 ▲ 0.05 88,156 163,000 75,000 116,780,000 10,231,533,000,000
08/06/2011 88,156 -0.10 ▼ -0.11 88,254 163,000 75,000 116,170,000 10,172,898,000,000
07/06/2011 88,254 0.02 ▲ 0.02 88,234 166,000 75,000 114,740,000 10,035,388,000,000
06/06/2011 88,234 0.09 ▲ 0.10 88,145 166,000 75,000 113,790,000 9,945,588,000,000
05/06/2011 88,145 0.01 ▲ 0.01 88,139 166,000 75,000 111,550,000 9,727,663,000,000
04/06/2011 88,139 0.01 ▲ 0.02 88,125 166,000 75,000 111,490,000 9,721,903,000,000
03/06/2011 88,125 0.02 ▲ 0.03 88,101 166,000 75,000 111,090,000 9,682,303,000,000
02/06/2011 88,101 0.09 ▲ 0.10 88,012 166,000 75,000 110,680,000 9,643,483,000,000
01/06/2011 88,012 0.05 ▲ 0.05 87,965 166,000 75,000 109,140,000 9,490,718,000,000
31/05/2011 87,965 0.06 ▲ 0.07 87,905 166,000 75,000 108,430,000 9,421,368,000,000
30/05/2011 87,905 0.03 ▲ 0.03 87,876 166,000 75,000 107,330,000 9,314,828,000,000
29/05/2011 87,876 0.22 ▲ 0.25 87,653 166,000 75,000 106,070,000 9,196,678,000,000
28/05/2011 87,653 0.02 ▲ 0.03 87,629 166,000 37,000 106,470,000 9,225,803,000,000
27/05/2011 87,629 0.01 ▲ 0.01 87,618 166,000 37,000 106,340,000 9,212,903,000,000
26/05/2011 87,618 0.05 ▲ 0.05 87,573 166,000 37,000 105,120,000 9,100,553,000,000
25/05/2011 87,573 0.00 ▲ 0.00 87,571 166,000 37,000 104,360,000 9,027,553,000,000
24/05/2011 87,571 0.01 ▲ 0.01 87,558 166,000 37,000 103,870,000 8,984,103,000,000
23/05/2011 87,558 0.05 ▲ 0.06 87,504 166,000 37,000 103,260,000 8,928,603,000,000
22/05/2011 87,504 0.01 ▲ 0.01 87,499 166,000 37,000 101,540,000 8,767,703,000,000
21/05/2011 87,499 0.08 ▲ 0.09 87,422 166,000 37,000 101,440,000 8,758,203,000,000
20/05/2011 87,422 0.00 ▲ 0.00 87,419 166,000 37,000 101,790,000 8,783,783,000,000
19/05/2011 87,419 0.10 ▲ 0.11 87,323 166,000 37,000 100,695,000 8,686,278,000,000
18/05/2011 87,323 0.06 ▲ 0.07 87,263 166,000 37,000 99,635,000 8,583,918,000,000
17/05/2011 87,263 0.07 ▲ 0.08 87,194 166,000 37,000 98,695,000 8,493,138,000,000
16/05/2011 87,194 0.13 ▲ 0.14 87,069 166,000 37,000 97,795,000 8,404,938,000,000
15/05/2011 87,069 -0.01 ▼ -0.01 87,074 166,000 37,000 96,275,000 8,256,078,000,000
14/05/2011 87,074 0.02 ▲ 0.02 87,056 166,000 37,000 96,225,000 8,252,078,000,000
13/05/2011 87,056 0.05 ▲ 0.06 87,003 166,000 37,000 95,975,000 8,228,178,000,000
12/05/2011 87,003 0.09 ▲ 0.10 86,916 166,000 37,000 95,145,000 8,148,953,000,000
11/05/2011 86,916 0.03 ▲ 0.04 86,884 166,000 37,000 95,295,000 8,148,819,000,000
10/05/2011 86,884 0.04 ▲ 0.05 86,841 166,000 37,000 94,745,000 8,097,564,000,000
09/05/2011 86,841 0.02 ▲ 0.03 86,819 166,000 37,000 95,385,000 8,146,794,000,000
08/05/2011 86,819 0.01 ▲ 0.01 86,812 166,000 37,000 94,835,000 8,095,844,000,000
07/05/2011 86,812 0.01 ▲ 0.01 86,799 166,000 37,000 94,785,000 8,091,069,000,000
06/05/2011 86,799 0.02 ▲ 0.02 86,783 166,000 37,000 94,535,000 8,067,619,000,000
05/05/2011 86,783 0.03 ▲ 0.03 86,756 166,000 37,000 94,015,000 8,021,084,000,000
04/05/2011 86,756 0.02 ▲ 0.02 86,741 166,000 37,000 93,755,000 7,996,059,000,000
03/05/2011 86,741 0.01 ▲ 0.01 86,736 166,000 37,000 93,095,000 7,937,334,000,000
02/05/2011 86,736 0.01 ▲ 0.01 86,731 166,000 37,000 92,915,000 7,921,464,000,000
30/04/2011 86,731 -0.01 ▼ -0.01 86,736 166,000 37,000 92,855,000 7,915,989,000,000
29/04/2011 86,736 0.02 ▲ 0.02 86,721 166,000 37,000 93,275,000 7,953,549,000,000
28/04/2011 86,721 0.02 ▲ 0.02 86,703 166,000 37,000 92,865,000 7,916,724,000,000
27/04/2011 86,703 0.01 ▲ 0.01 86,697 166,000 37,000 92,420,000 7,877,059,000,000
26/04/2011 86,697 0.02 ▲ 0.03 86,673 166,000 37,000 92,160,000 7,853,707,000,000
25/04/2011 86,673 -0.01 ▼ -0.01 86,682 166,000 37,000 91,550,000 7,799,237,000,000
24/04/2011 86,682 0.01 ▲ 0.01 86,670 166,000 37,000 90,710,000 7,729,572,000,000
23/04/2011 86,670 0.02 ▲ 0.02 86,655 166,000 37,000 90,600,000 7,719,122,000,000
22/04/2011 86,655 0.06 ▲ 0.07 86,595 166,000 37,000 90,930,000 7,745,932,000,000
21/04/2011 86,595 0.03 ▲ 0.04 86,564 166,000 37,000 89,910,000 7,652,992,000,000
20/04/2011 86,564 0.05 ▲ 0.06 86,513 166,000 37,000 88,745,000 7,545,729,000,000
19/04/2011 86,513 0.04 ▲ 0.05 86,473 166,000 37,000 87,785,000 7,458,758,000,000
18/04/2011 86,473 0.05 ▲ 0.06 86,424 166,000 37,000 86,875,000 7,373,518,000,000
17/04/2011 86,424 0.04 ▲ 0.05 86,384 166,000 37,000 85,835,000 7,275,858,000,000
16/04/2011 86,384 -0.22 ▼ -0.25 86,601 166,000 37,000 85,475,000 7,241,683,000,000
15/04/2011 86,601 0.03 ▲ 0.03 86,576 168,000 37,000 85,670,000 7,274,533,000,000
14/04/2011 86,576 0.05 ▲ 0.05 86,529 168,000 37,000 85,365,000 7,246,353,000,000
13/04/2011 86,529 0.01 ▲ 0.01 86,522 168,000 37,000 84,505,000 7,167,078,000,000
12/04/2011 86,522 0.03 ▲ 0.04 86,491 168,000 37,000 84,055,000 7,127,258,000,000
11/04/2011 86,491 0.01 ▲ 0.01 86,485 168,000 37,000 83,695,000 7,093,508,000,000
10/04/2011 86,485 0.03 ▲ 0.03 86,458 168,000 37,000 83,135,000 7,042,094,000,000
08/04/2011 86,458 0.00 ▼ 0.00 86,461 168,000 37,000 82,725,000 7,003,968,000,000
07/04/2011 86,461 0.01 ▲ 0.01 86,454 168,000 37,000 82,595,000 6,992,808,000,000
06/04/2011 86,454 0.04 ▲ 0.04 86,419 168,000 37,000 82,025,000 6,942,614,000,000
05/04/2011 86,419 0.05 ▲ 0.05 86,374 168,000 37,000 81,670,000 6,909,999,000,000
04/04/2011 86,374 0.05 ▲ 0.06 86,320 168,000 37,000 79,750,000 6,736,639,000,000
03/04/2011 86,320 0.02 ▲ 0.02 86,300 168,000 37,000 78,080,000 6,585,457,000,000
02/04/2011 86,300 0.02 ▲ 0.02 86,280 168,000 37,000 77,540,000 6,536,347,000,000
01/04/2011 86,280 0.06 ▲ 0.07 86,219 168,000 37,000 77,440,000 6,525,727,000,000
31/03/2011 86,219 0.03 ▲ 0.03 86,191 168,000 37,000 76,630,000 6,448,617,000,000
30/03/2011 86,191 0.06 ▲ 0.07 86,133 168,000 37,000 76,210,000 6,410,757,000,000
29/03/2011 86,133 0.03 ▲ 0.04 86,102 168,000 37,000 75,240,000 6,321,412,000,000
28/03/2011 86,102 0.01 ▲ 0.01 86,093 168,000 37,000 74,530,000 6,257,887,000,000
27/03/2011 86,093 0.00 ▼ 0.00 86,097 168,000 37,000 74,200,000 6,228,367,000,000
26/03/2011 86,097 0.01 ▲ 0.01 86,085 168,000 37,000 74,100,000 6,220,217,000,000
25/03/2011 86,085 0.02 ▲ 0.02 86,066 168,000 37,000 73,740,000 6,187,927,000,000
24/03/2011 86,066 -0.01 ▼ -0.01 86,078 168,000 37,000 73,573,000 6,171,328,000,000
23/03/2011 86,078 -0.01 ▼ -0.02 86,091 168,000 37,000 72,223,000 6,055,423,000,000
22/03/2011 86,091 -0.02 ▼ -0.02 86,106 168,000 37,000 70,523,000 5,910,163,000,000
21/03/2011 86,106 -0.03 ▼ -0.03 86,131 168,000 37,000 68,743,000 5,758,506,000,000
20/03/2011 86,131 -0.01 ▼ -0.01 86,143 168,000 37,000 67,063,000 5,615,906,000,000
19/03/2011 86,143 -0.01 ▼ -0.01 86,152 168,000 37,000 66,293,000 5,550,641,000,000
18/03/2011 86,152 -0.05 ▼ -0.05 86,198 168,000 37,000 65,913,000 5,518,701,000,000
17/03/2011 86,198 -0.05 ▼ -0.06 86,252 168,000 37,000 84,123,000 7,068,261,000,000
16/03/2011 86,252 -0.06 ▼ -0.07 86,309 168,000 37,000 62,843,000 5,261,601,000,000
15/03/2011 86,309 -0.06 ▼ -0.07 86,367 168,000 37,000 61,603,000 5,158,966,000,000
14/03/2011 86,367 -0.05 ▼ -0.06 86,415 168,000 37,000 60,690,000 5,083,630,000,000
13/03/2011 86,415 0.00 ▼ 0.00 86,418 168,000 37,000 59,730,000 5,004,150,000,000
12/03/2011 86,418 -0.01 ▼ -0.02 86,431 168,000 37,000 59,710,000 5,002,480,000,000
11/03/2011 86,431 -0.09 ▼ -0.10 86,520 168,000 37,000 59,410,000 4,977,780,000,000
10/03/2011 86,520 -0.07 ▼ -0.08 86,590 168,000 37,000 57,610,000 4,829,304,000,000
09/03/2011 86,590 -0.08 ▼ -0.09 86,671 168,000 37,000 56,190,000 4,712,074,000,000
08/03/2011 86,671 -0.09 ▼ -0.10 86,762 168,000 37,000 54,795,000 4,597,379,000,000
07/03/2011 86,762 -0.05 ▼ -0.06 86,815 168,000 37,000 53,105,000 4,457,864,000,000
06/03/2011 86,815 -0.01 ▼ -0.01 86,820 168,000 37,000 52,085,000 4,373,734,000,000
05/03/2011 86,820 -0.02 ▼ -0.02 86,841 168,000 37,000 51,985,000 4,365,484,000,000
04/03/2011 86,841 -0.06 ▼ -0.06 86,897 168,000 37,000 51,585,000 4,332,534,000,000
03/03/2011 86,897 -0.03 ▼ -0.04 86,929 168,000 37,000 50,695,000 4,259,094,000,000
02/03/2011 86,929 -0.04 ▼ -0.05 86,970 168,000 37,000 49,835,000 4,187,706,000,000
01/03/2011 86,970 -0.10 ▼ -0.11 87,065 168,000 37,000 48,885,000 4,108,346,000,000
28/02/2011 87,065 -0.09 ▼ -0.10 87,154 168,000 37,000 47,185,000 3,968,246,000,000
27/02/2011 87,154 -0.03 ▼ -0.03 87,183 168,000 37,000 45,635,000 3,840,236,000,000
26/02/2011 87,183 -0.02 ▼ -0.02 87,201 168,000 37,000 45,185,000 3,803,076,000,000
25/02/2011 87,201 -0.09 ▼ -0.10 87,290 168,000 37,000 44,885,000 3,778,376,000,000
24/02/2011 87,290 -0.07 ▼ -0.08 87,364 168,000 37,000 43,505,000 3,664,521,000,000
23/02/2011 87,364 -0.03 ▼ -0.03 87,393 168,000 37,000 42,475,000 3,579,576,000,000
22/02/2011 87,393 -0.06 ▼ -0.07 87,450 168,000 37,000 42,095,000 3,548,136,000,000
21/02/2011 87,450 -0.06 ▼ -0.07 87,510 168,000 37,000 41,295,000 3,482,526,000,000
20/02/2011 87,510 -0.02 ▼ -0.02 87,525 168,000 37,000 40,495,000 3,417,006,000,000
19/02/2011 87,525 -0.03 ▼ -0.04 87,556 168,000 37,000 40,295,000 3,400,606,000,000
18/02/2011 87,556 -0.11 ▼ -0.12 87,664 168,000 37,000 39,895,000 3,367,886,000,000
17/02/2011 87,664 -0.27 ▼ -0.30 87,930 168,000 37,000 38,495,000 3,253,086,000,000
16/02/2011 87,930 -0.19 ▼ -0.22 88,122 168,000 37,000 35,565,000 3,014,311,000,000
15/02/2011 88,122 -0.14 ▼ -0.16 88,261 168,000 37,000 33,715,000 2,863,526,000,000
14/02/2011 88,261 -0.04 ▼ -0.05 88,305 168,000 37,000 32,495,000 2,764,766,000,000
12/02/2011 88,305 -0.01 ▼ -0.01 88,314 168,000 37,000 32,095,000 2,732,366,000,000
11/02/2011 88,314 -0.03 ▼ -0.04 88,346 168,000 37,000 32,065,000 2,729,891,000,000
10/02/2011 88,346 -0.02 ▼ -0.03 88,369 168,000 37,000 31,835,000 2,711,231,000,000
09/02/2011 88,369 -0.01 ▼ -0.01 88,378 168,000 37,000 31,635,000 2,695,031,000,000
08/02/2011 88,378 -0.01 ▼ -0.01 88,390 168,000 37,000 31,605,000 2,692,571,000,000
07/02/2011 88,390 -0.01 ▼ -0.01 88,403 168,000 37,000 31,505,000 2,684,471,000,000
04/02/2011 88,403 0.01 ▲ 0.01 88,391 168,000 37,000 31,485,000 2,682,871,000,000
31/01/2011 88,391 0.01 ▲ 0.01 88,380 168,000 37,000 31,535,000 2,686,921,000,000
29/01/2011 88,380 0.05 ▲ 0.06 88,330 168,000 37,000 31,555,000 2,688,541,000,000
28/01/2011 88,330 0.36 ▲ 0.41 87,971 168,000 37,000 31,665,000 2,697,371,000,000
27/01/2011 87,971 -0.05 ▼ -0.06 88,022 168,000 37,000 32,585,000 2,772,410,000,000
26/01/2011 88,022 -0.05 ▼ -0.06 88,074 168,000 37,000 32,215,000 2,742,440,000,000
25/01/2011 88,074 -0.02 ▼ -0.02 88,095 168,000 37,000 31,715,000 2,701,940,000,000
24/01/2011 88,095 -0.06 ▼ -0.07 88,159 168,000 37,000 31,595,000 2,692,220,000,000
23/01/2011 88,159 -0.02 ▼ -0.02 88,180 168,000 37,000 31,145,000 2,655,770,000,000
21/01/2011 88,180 -0.05 ▼ -0.06 88,234 168,000 37,000 31,025,000 2,646,050,000,000
20/01/2011 88,234 -0.03 ▼ -0.04 88,268 168,000 37,000 30,645,000 2,615,270,000,000
19/01/2011 88,268 -0.09 ▼ -0.10 88,356 168,000 37,000 30,495,000 2,603,135,000,000
18/01/2011 88,356 -0.07 ▼ -0.08 88,424 168,000 37,000 29,815,000 2,548,005,000,000
17/01/2011 88,424 -0.11 ▼ -0.13 88,536 168,000 37,000 29,215,000 2,499,405,000,000
16/01/2011 88,536 -0.04 ▼ -0.04 88,572 168,000 37,000 28,625,000 2,451,515,000,000
15/01/2011 88,572 -0.01 ▼ -0.01 88,584 168,000 37,000 28,325,000 2,427,215,000,000
14/01/2011 88,584 -0.07 ▼ -0.08 88,655 168,000 37,000 28,225,000 2,419,115,000,000
13/01/2011 88,655 -0.08 ▼ -0.09 88,738 168,000 37,000 27,825,000 2,386,655,000,000
12/01/2011 88,738 -0.13 ▼ -0.14 88,865 168,000 37,000 27,415,000 2,353,324,000,000
11/01/2011 88,865 -0.03 ▼ -0.03 88,891 168,000 37,000 26,655,000 2,291,744,000,000
10/01/2011 88,891 -0.12 ▼ -0.13 89,011 168,000 37,000 26,505,000 2,279,594,000,000
09/01/2011 89,011 -0.07 ▼ -0.08 89,078 168,000 37,000 25,885,000 2,229,384,000,000
08/01/2011 89,078 -0.01 ▼ -0.01 89,089 168,000 37,000 25,385,000 2,188,884,000,000
07/01/2011 89,089 -0.13 ▼ -0.14 89,216 168,000 37,000 25,070,000 2,163,474,000,000
06/01/2011 89,216 -0.13 ▼ -0.14 89,341 168,000 37,000 24,680,000 2,131,907,000,000
05/01/2011 89,341 -0.10 ▼ -0.11 89,443 168,000 37,000 24,020,000 2,078,377,000,000
04/01/2011 89,443 -0.04 ▼ -0.05 89,486 168,000 37,000 23,570,000 2,041,907,000,000
03/01/2011 89,486 -0.10 ▼ -0.11 89,585 168,000 37,000 23,400,000 2,028,117,000,000
02/01/2011 89,585 -0.05 ▼ -0.05 89,631 168,000 37,000 22,980,000 1,993,947,000,000
01/01/2011 89,631 -0.02 ▼ -0.02 89,647 168,000 37,000 22,780,000 1,977,747,000,000
31/12/2010 89,647 -0.07 ▼ -0.08 89,715 168,000 37,000 22,680,000 1,969,647,000,000
30/12/2010 89,715 -0.05 ▼ -0.06 89,766 168,000 37,000 22,465,000 1,952,257,000,000
29/12/2010 89,766 -0.11 ▼ -0.12 89,872 168,000 37,000 22,350,000 1,942,939,000,000
28/12/2010 89,872 -0.10 ▼ -0.11 89,970 168,000 37,000 21,780,000 1,896,569,000,000
27/12/2010 89,970 -0.12 ▼ -0.13 90,091 168,000 37,000 21,470,000 1,871,429,000,000
26/12/2010 90,091 -0.07 ▼ -0.07 90,158 168,000 37,000 21,082,000 1,840,011,000,000
25/12/2010 90,158 -0.04 ▼ -0.04 90,193 168,000 37,000 20,752,000 1,813,251,000,000
24/12/2010 90,193 -0.07 ▼ -0.08 90,267 168,000 37,000 20,642,000 1,804,341,000,000
23/12/2010 90,267 -0.25 ▼ -0.28 90,517 168,000 37,000 20,322,000 1,778,441,000,000
22/12/2010 90,517 -0.20 ▼ -0.22 90,717 168,000 16,500 20,047,000 1,758,851,000,000
21/12/2010 90,717 -0.12 ▼ -0.13 90,837 168,000 16,500 19,747,000 1,736,281,000,000
20/12/2010 90,837 -0.04 ▼ -0.04 90,873 168,000 16,500 19,497,000 1,716,151,000,000
19/12/2010 90,873 -0.04 ▼ -0.04 90,913 168,000 16,500 19,427,000 1,710,461,000,000
18/12/2010 90,913 -0.04 ▼ -0.04 90,952 168,000 16,500 19,327,000 1,702,386,000,000
17/12/2010 90,952 -0.04 ▼ -0.04 90,987 168,000 16,500 19,267,000 1,697,521,000,000
16/12/2010 90,987 -0.14 ▼ -0.16 91,129 168,000 16,500 19,187,000 1,690,966,000,000
15/12/2010 91,129 -0.14 ▼ -0.16 91,272 168,000 16,500 18,707,000 1,652,241,000,000
14/12/2010 91,272 -0.17 ▼ -0.19 91,444 168,000 16,500 18,457,000 1,631,996,000,000
13/12/2010 91,444 -0.17 ▼ -0.19 91,618 168,000 16,500 18,177,000 1,609,351,000,000
12/12/2010 91,618 -0.05 ▼ -0.05 91,665 168,000 16,500 17,777,000 1,576,986,000,000
11/12/2010 91,665 -0.05 ▼ -0.05 91,712 168,000 16,500 17,677,000 1,568,911,000,000
10/12/2010 91,712 -0.14 ▼ -0.15 91,850 168,000 16,500 17,557,000 1,559,291,000,000
09/12/2010 91,850 -0.09 ▼ -0.09 91,937 168,000 16,500 17,377,000 1,544,641,000,000
08/12/2010 91,937 -0.10 ▼ -0.10 92,032 168,000 16,500 17,147,000 1,525,822,000,000
07/12/2010 92,032 -0.08 ▼ -0.08 92,110 168,000 16,500 16,967,000 1,511,072,000,000
06/12/2010 92,110 -0.14 ▼ -0.16 92,254 168,000 16,500 16,887,000 1,504,622,000,000
05/12/2010 92,254 -0.06 ▼ -0.07 92,317 168,000 16,500 16,647,000 1,484,827,000,000
04/12/2010 92,317 -0.06 ▼ -0.06 92,372 168,000 16,500 16,557,000 1,477,417,000,000
03/12/2010 92,372 -0.06 ▼ -0.06 92,429 168,000 16,500 16,447,000 1,468,087,000,000
02/12/2010 92,429 -0.09 ▼ -0.10 92,519 168,000 16,500 16,307,000 1,456,317,000,000
01/12/2010 92,519 -0.12 ▼ -0.13 92,635 168,000 16,500 16,137,000 1,442,162,000,000
30/11/2010 92,635 -0.15 ▼ -0.17 92,789 168,000 16,500 15,872,000 1,419,717,000,000
29/11/2010 92,789 -0.15 ▼ -0.16 92,939 168,000 16,500 15,490,000 1,388,261,000,000
28/11/2010 92,939 -0.06 ▼ -0.07 93,002 168,000 16,500 14,948,000 1,343,045,000,000
27/11/2010 93,002 -0.05 ▼ -0.05 93,049 168,000 16,500 14,768,000 1,327,865,000,000
26/11/2010 93,049 0.02 ▲ 0.02 93,029 168,000 16,500 14,618,000 1,315,265,000,000
25/11/2010 93,029 -0.06 ▼ -0.07 93,090 168,000 16,500 14,638,000 1,316,919,000,000
24/11/2010 93,090 -1.19 ▼ -1.26 94,279 168,000 16,500 14,508,000 1,305,904,000,000
23/11/2010 94,279 -0.19 ▼ -0.20 94,464 168,000 16,500 14,423,000 1,307,079,000,000
22/11/2010 94,464 -0.13 ▼ -0.13 94,589 168,000 16,500 14,143,000 1,283,404,000,000
21/11/2010 94,589 -0.03 ▼ -0.03 94,622 168,000 16,500 13,953,000 1,267,894,000,000
20/11/2010 94,622 -0.06 ▼ -0.06 94,681 168,000 16,500 13,943,000 1,267,079,000,000
19/11/2010 94,681 -0.23 ▼ -0.24 94,907 168,000 16,500 13,793,000 1,254,729,000,000
18/11/2010 94,907 -0.23 ▼ -0.24 95,139 168,000 16,500 13,433,000 1,225,323,000,000
17/11/2010 95,139 -0.92 ▼ -0.96 96,061 168,000 16,500 13,168,000 1,203,658,000,000
16/11/2010 96,061 -0.28 ▼ -0.29 96,339 168,000 16,500 12,783,000 1,175,125,500,000
15/11/2010 96,339 -0.08 ▼ -0.08 96,414 168,000 16,500 12,438,000 1,146,418,000,000
14/11/2010 96,414 -0.11 ▼ -0.12 96,527 168,000 16,500 12,368,000 1,140,658,000,000
12/11/2010 96,527 -0.35 ▼ -0.36 96,879 168,000 16,500 12,168,000 1,124,158,000,000
11/11/2010 96,879 -0.08 ▼ -0.08 96,960 168,000 16,500 11,798,000 1,093,623,000,000
10/11/2010 96,960 -0.44 ▼ -0.45 97,398 168,000 16,500 11,658,000 1,082,103,000,000
09/11/2010 97,398 -0.42 ▼ -0.43 97,818 168,000 16,500 11,213,000 1,046,028,000,000
08/11/2010 97,818 -0.20 ▼ -0.20 98,018 168,000 16,500 10,818,000 1,014,173,000,000
07/11/2010 98,018 -0.10 ▼ -0.10 98,121 168,000 16,500 10,643,000 1,000,318,000,000
06/11/2010 98,121 -0.25 ▼ -0.25 98,370 168,000 16,500 10,493,000 988,168,000,000
05/11/2010 98,370 -0.47 ▼ -0.48 98,841 168,000 16,500 10,273,000 970,258,000,000
04/11/2010 98,841 -0.36 ▼ -0.36 99,196 168,000 16,500 9,888,000 939,103,000,000
03/11/2010 99,196 -0.32 ▼ -0.33 99,520 168,000 16,500 9,608,000 916,013,000,000
02/11/2010 99,520 -0.27 ▼ -0.27 99,793 168,000 16,500 9,368,000 896,068,000,000
01/11/2010 99,793 -0.56 ▼ -0.56 100,352 168,000 16,500 9,108,000 874,583,000,000
31/10/2010 100,352 -0.37 ▼ -0.36 100,719 168,000 16,500 8,695,000 840,053,000,000
30/10/2010 100,719 -0.12 ▼ -0.11 100,834 168,000 16,500 8,455,000 820,273,000,000
29/10/2010 100,834 -0.43 ▼ -0.43 101,268 168,000 16,500 8,385,000 815,323,000,000
28/10/2010 101,268 -0.19 ▼ -0.18 101,454 168,000 16,500 8,115,000 792,743,000,000
27/10/2010 101,454 -0.22 ▼ -0.22 101,677 168,000 16,500 8,045,000 786,813,000,000
26/10/2010 101,677 -0.66 ▼ -0.65 102,341 168,000 16,500 7,905,000 775,423,000,000
25/10/2010 102,341 -0.87 ▼ -0.84 103,208 168,000 16,500 7,645,000 754,043,000,000
24/10/2010 103,208 -0.17 ▼ -0.17 103,379 168,000 16,500 7,285,000 724,203,000,000
22/10/2010 103,379 -0.41 ▼ -0.40 103,790 168,000 16,500 7,225,000 719,283,000,000
21/10/2010 103,790 -1.11 ▼ -1.06 104,898 168,000 16,500 7,095,000 708,513,000,000
20/10/2010 104,898 -0.54 ▼ -0.51 105,437 168,000 16,500 6,785,000 682,928,000,000
19/10/2010 105,437 -0.75 ▼ -0.71 106,190 168,000 16,500 6,470,000 656,198,000,000
18/10/2010 106,190 -0.51 ▼ -0.48 106,700 168,000 16,500 6,150,000 628,998,000,000
16/10/2010 106,700 -0.32 ▼ -0.30 107,016 168,000 16,500 6,050,000 620,568,000,000
15/10/2010 107,016 -0.41 ▼ -0.38 107,426 168,000 16,500 5,890,000 607,068,000,000
14/10/2010 107,426 -0.82 ▼ -0.76 108,244 168,000 16,500 5,660,000 587,608,000,000
13/10/2010 108,244 -0.98 ▼ -0.90 109,223 168,000 16,500 5,360,000 562,348,000,000
12/10/2010 109,223 -0.85 ▼ -0.77 110,068 168,000 16,500 5,200,000 548,748,000,000
11/10/2010 110,068 -1.99 ▼ -1.78 112,059 168,000 16,500 5,160,000 546,794,000,000
10/10/2010 112,059 -0.33 ▼ -0.29 112,384 168,000 16,500 4,810,000 517,568,000,000
09/10/2010 112,384 -0.50 ▼ -0.44 112,879 168,000 16,500 4,760,000 513,393,000,000
08/10/2010 112,879 -0.36 ▼ -0.32 113,238 168,000 16,500 4,610,000 500,798,000,000
07/10/2010 113,238 -0.95 ▼ -0.83 114,185 168,000 16,500 4,530,000 494,168,000,000
06/10/2010 114,185 -0.14 ▼ -0.12 114,321 168,000 16,500 4,310,000 475,878,000,000
05/10/2010 114,321 -0.40 ▼ -0.35 114,722 168,000 16,500 4,260,000 471,278,000,000
04/10/2010 114,722 -0.60 ▼ -0.52 115,325 168,000 16,500 4,240,000 469,638,000,000
28/09/2010 115,325 -0.37 ▼ -0.32 115,699 168,000 16,500 4,185,000 465,118,000,000
27/09/2010 115,699 0.19 ▲ 0.16 115,510 168,000 16,500 4,125,000 459,952,000,000
24/09/2010 115,510 0.04 ▲ 0.03 115,475 168,000 16,500 4,129,000 460,296,000,000
23/09/2010 115,475 -0.04 ▼ -0.03 115,510 168,000 16,500 4,159,000 463,596,000,000
22/09/2010 115,510 -12.97 ▼ -10.09 128,480 168,000 16,500 4,129,000 460,296,000,000
21/09/2010 128,480 0.24 ▲ 0.18 128,245 200,000 15,000 5,169,000 617,931,000,000
20/09/2010 128,245 -0.17 ▼ -0.13 128,418 200,000 15,000 5,345,000 637,977,500,000
16/09/2010 128,418 -0.32 ▼ -0.25 128,734 200,000 15,000 5,335,000 637,169,500,000
15/09/2010 128,734 -0.14 ▼ -0.11 128,877 200,000 15,000 5,275,000 632,039,500,000
13/09/2010 128,877 -0.42 ▼ -0.33 129,301 200,000 15,000 5,245,000 629,339,500,000
12/09/2010 129,301 -0.29 ▼ -0.22 129,589 200,000 15,000 5,155,000 621,149,500,000
10/09/2010 129,589 -0.29 ▼ -0.22 129,881 200,000 15,000 5,095,000 615,689,500,000
09/09/2010 129,881 -0.30 ▼ -0.23 130,179 200,000 15,000 5,035,000 610,229,500,000
08/09/2010 130,179 0.15 ▲ 0.11 130,030 200,000 15,000 5,015,000 608,411,500,000
05/09/2010 130,030 0.15 ▲ 0.11 129,883 200,000 15,000 5,025,000 609,321,500,000
01/09/2010 129,883 0.16 ▲ 0.12 129,726 200,000 15,000 5,045,000 611,146,500,000
31/08/2010 129,726 0.14 ▲ 0.11 129,584 200,000 15,000 5,095,000 615,561,500,000
30/08/2010 129,584 -0.29 ▼ -0.22 129,870 200,000 15,000 5,115,000 617,401,500,000
29/08/2010 129,870 -0.15 ▼ -0.11 130,017 200,000 15,000 5,065,000 612,801,500,000
28/08/2010 130,017 0.13 ▲ 0.10 129,884 200,000 15,000 5,055,000 611,891,500,000
27/08/2010 129,884 0.15 ▲ 0.11 129,737 200,000 15,000 5,035,000 610,226,500,000
26/08/2010 129,737 -0.29 ▼ -0.22 130,022 200,000 15,000 5,045,000 611,136,500,000
25/08/2010 130,022 -0.29 ▼ -0.22 130,315 200,000 15,000 4,995,000 606,521,500,000
24/08/2010 130,315 -0.30 ▼ -0.23 130,613 200,000 15,000 4,955,000 602,836,500,000
23/08/2010 130,613 -0.30 ▼ -0.23 130,908 200,000 15,000 4,915,000 599,151,500,000
22/08/2010 130,908 -0.32 ▼ -0.24 131,227 200,000 15,000 4,865,000 594,516,500,000
21/08/2010 131,227 -0.31 ▼ -0.24 131,541 200,000 15,000 4,785,000 587,341,500,000
19/08/2010 131,541 -0.17 ▼ -0.13 131,706 200,000 15,000 4,735,000 582,771,500,000
18/08/2010 131,706 -0.33 ▼ -0.25 132,039 200,000 15,000 4,705,000 580,071,500,000
17/08/2010 132,039 -0.17 ▼ -0.13 132,208 200,000 15,000 4,625,000 572,871,500,000
16/08/2010 132,208 -0.17 ▼ -0.13 132,378 200,000 15,000 4,595,000 570,171,500,000
15/08/2010 132,378 -0.17 ▼ -0.13 132,550 200,000 15,000 4,565,000 567,471,500,000
12/08/2010 132,550 -0.17 ▼ -0.12 132,715 200,000 15,000 4,535,000 564,771,500,000
11/08/2010 132,715 -0.26 ▼ -0.20 132,975 200,000 15,000 4,485,000 560,171,500,000
07/08/2010 132,975 -0.17 ▼ -0.13 133,143 200,000 15,000 4,425,000 554,471,500,000
06/08/2010 133,143 -0.17 ▼ -0.12 133,309 200,000 15,000 4,375,000 549,871,500,000
04/08/2010 133,309 -0.16 ▼ -0.12 133,467 200,000 15,000 4,325,000 545,221,500,000
03/08/2010 133,467 -0.16 ▼ -0.12 133,626 200,000 15,000 4,275,000 540,456,500,000
30/07/2010 133,626 -0.18 ▼ -0.13 133,802 200,000 15,000 4,225,000 535,691,500,000
29/07/2010 133,802 -0.18 ▼ -0.13 133,980 200,000 15,000 4,195,000 532,946,500,000
28/07/2010 133,980 -0.18 ▼ -0.13 134,159 200,000 15,000 4,165,000 530,201,500,000
27/07/2010 134,159 -0.16 ▼ -0.12 134,323 200,000 15,000 4,135,000 527,456,500,000
26/07/2010 134,323 -0.17 ▼ -0.12 134,488 200,000 15,000 4,115,000 525,546,500,000
24/07/2010 134,488 -0.18 ▼ -0.13 134,663 200,000 15,000 4,095,000 523,636,500,000
23/07/2010 134,663 -0.19 ▼ -0.14 134,848 200,000 15,000 4,045,000 518,961,500,000
22/07/2010 134,848 -0.36 ▼ -0.27 135,209 200,000 15,000 4,015,000 516,216,500,000
21/07/2010 135,209 -0.37 ▼ -0.27 135,575 200,000 15,000 3,935,000 508,760,500,000
20/07/2010 135,575 -0.37 ▼ -0.28 135,949 200,000 15,000 3,885,000 504,096,500,000
19/07/2010 135,949 -0.38 ▼ -0.28 136,332 200,000 15,000 3,835,000 499,440,500,000
18/07/2010 136,332 -0.39 ▼ -0.29 136,723 200,000 15,000 3,755,000 492,019,500,000
17/07/2010 136,723 0.01 ▲ 0.00 136,717 200,000 15,000 3,685,000 485,534,500,000
16/07/2010 136,717 -0.62 ▼ -0.45 137,337 200,000 15,000 3,675,000 484,604,500,000
15/07/2010 137,337 -0.43 ▼ -0.31 137,770 200,000 15,000 3,555,000 473,679,500,000
14/07/2010 137,770 -0.44 ▼ -0.32 138,213 200,000 15,000 3,485,000 467,369,500,000
13/07/2010 138,213 -0.22 ▼ -0.16 138,437 200,000 15,000 3,325,000 452,969,500,000
11/07/2010 138,437 -0.23 ▼ -0.16 138,663 200,000 15,000 3,315,000 452,069,500,000
09/07/2010 138,663 -0.23 ▼ -0.17 138,896 200,000 15,000 3,205,000 442,169,500,000
06/07/2010 138,896 -0.01 ▼ -0.01 138,906 200,000 15,000 3,155,000 437,719,500,000
02/07/2010 138,906 0.23 ▲ 0.17 138,672 200,000 15,000 3,163,000 438,483,500,000
01/07/2010 138,672 -0.48 ▼ -0.34 139,152 200,000 15,000 3,183,000 440,263,500,000
30/06/2010 139,152 -0.25 ▼ -0.18 139,402 200,000 15,000 3,143,000 436,735,500,000
29/06/2010 139,402 -0.49 ▼ -0.35 139,892 200,000 15,000 3,093,000 432,343,500,000
28/06/2010 139,892 -1.25 ▼ -0.88 141,140 200,000 15,000 3,033,000 427,051,500,000
16/06/2010 141,140 -0.17 ▼ -0.12 141,305 200,000 15,000 2,925,000 417,467,500,000
12/06/2010 141,305 -0.10 ▼ -0.07 141,405 200,000 15,000 2,975,000 426,217,500,000
10/06/2010 141,405 0.16 ▲ 0.12 141,241 200,000 15,000 2,980,000 427,027,500,000
09/06/2010 141,241 0.29 ▲ 0.20 140,953 200,000 15,000 2,930,000 418,277,500,000
30/05/2010 140,953 -0.24 ▼ -0.17 141,197 200,000 15,000 2,920,000 416,277,500,000
29/05/2010 141,197 0.10 ▲ 0.07 141,094 200,000 15,000 2,890,000 413,532,500,000
27/05/2010 141,094 0.20 ▲ 0.14 140,896 200,000 15,000 2,885,000 412,722,500,000
25/05/2010 140,896 -0.09 ▼ -0.07 140,990 200,000 15,000 2,895,000 413,922,500,000
24/05/2010 140,990 0.12 ▲ 0.09 140,869 200,000 15,000 2,915,000 417,122,500,000
23/05/2010 140,869 0.10 ▲ 0.07 140,774 200,000 15,000 2,910,000 416,280,000,000
22/05/2010 140,774 -0.09 ▼ -0.06 140,864 200,000 15,000 2,890,000 413,080,000,000
20/05/2010 140,864 0.05 ▲ 0.03 140,815 200,000 15,000 2,910,000 416,260,000,000
19/05/2010 140,815 0.09 ▲ 0.06 140,725 200,000 15,000 2,990,000 427,580,000,000
18/05/2010 140,725 -0.09 ▼ -0.06 140,815 200,000 15,000 2,970,000 424,400,000,000
16/05/2010 140,815 0.09 ▲ 0.06 140,725 200,000 15,000 2,990,000 427,580,000,000
14/05/2010 140,725 0.10 ▲ 0.07 140,621 200,000 15,000 2,970,000 424,400,000,000
13/05/2010 140,621 -0.15 ▼ -0.11 140,774 200,000 15,000 2,940,000 418,580,000,000
12/05/2010 140,774 0.09 ▲ 0.06 140,683 200,000 15,000 2,890,000 413,080,000,000
28/04/2010 140,683 0.30 ▲ 0.21 140,384 200,000 15,000 2,870,000 409,900,000,000
27/04/2010 140,384 0.30 ▲ 0.21 140,083 200,000 15,000 2,860,000 407,900,000,000
26/04/2010 140,083 0.03 ▲ 0.02 140,058 200,000 15,000 2,850,000 405,900,000,000
21/04/2010 140,058 0.36 ▲ 0.26 139,695 200,000 15,000 2,840,000 404,450,000,000
20/04/2010 139,695 0.31 ▲ 0.22 139,384 200,000 15,000 2,825,000 401,720,000,000
19/04/2010 139,384 0.31 ▲ 0.23 139,070 200,000 15,000 2,815,000 399,720,000,000
17/04/2010 139,070 -0.11 ▼ -0.08 139,178 200,000 15,000 2,805,000 397,720,000,000
14/04/2010 139,178 -0.27 ▼ -0.19 139,446 200,000 15,000 5,805,000 877,720,000,000
13/04/2010 139,446 0.20 ▲ 0.15 139,242 200,000 15,000 5,935,000 899,140,000,000
12/04/2010 139,242 0.16 ▲ 0.12 139,079 200,000 15,000 6,925,000 1,057,140,000,000
11/04/2010 139,079 -0.20 ▼ -0.14 139,277 200,000 15,000 6,905,000 1,053,720,000,000
10/04/2010 139,277 -0.01 ▼ -0.01 139,287 200,000 15,000 7,885,000 1,210,260,000,000
09/04/2010 139,287 -0.39 ▼ -0.28 139,675 200,000 15,000 7,875,000 1,208,680,000,000
08/04/2010 139,675 -0.09 ▼ -0.07 139,766 200,000 15,000 4,970,000 744,320,000,000
07/04/2010 139,766 0.93 ▲ 0.67 138,834 200,000 15,000 4,940,000 739,250,000,000
06/04/2010 138,834 0.10 ▲ 0.07 138,734 200,000 15,000 2,815,000 398,780,000,000
05/04/2010 138,734 0.43 ▲ 0.31 138,306 200,000 15,000 2,805,000 397,215,000,000
04/04/2010 138,306 -0.02 ▼ -0.01 138,325 200,000 15,000 2,775,000 392,037,000,000
03/04/2010 138,325 -0.14 ▼ -0.10 138,464 200,000 15,000 2,745,000 387,272,000,000
02/04/2010 138,464 0.41 ▲ 0.30 138,055 200,000 15,000 2,795,000 395,547,000,000
01/04/2010 138,055 0.73 ▲ 0.53 137,330 200,000 15,000 2,820,000 399,464,000,000
31/03/2010 137,330 0.92 ▲ 0.68 136,406 200,000 15,000 2,725,000 383,686,000,000
30/03/2010 136,406 1.24 ▲ 0.92 135,162 200,000 15,000 2,610,000 364,471,000,000
29/03/2010 135,162 0.14 ▲ 0.10 135,021 200,000 15,000 2,496,000 345,466,000,000
28/03/2010 135,021 0.64 ▲ 0.48 134,382 200,000 15,000 2,456,000 339,026,000,000
27/03/2010 134,382 0.16 ▲ 0.12 134,222 200,000 15,000 2,356,000 322,826,000,000
26/03/2010 134,222 0.74 ▲ 0.56 133,479 200,000 15,000 2,346,000 321,221,000,000
25/03/2010 133,479 0.36 ▲ 0.27 133,121 200,000 15,000 2,321,000 316,796,000,000
24/03/2010 133,121 0.34 ▲ 0.25 132,785 200,000 15,000 2,281,000 310,326,000,000
23/03/2010 132,785 0.17 ▲ 0.12 132,620 200,000 15,000 2,221,000 300,696,000,000
22/03/2010 132,620 0.35 ▲ 0.26 132,271 200,000 15,000 2,211,000 299,106,000,000
21/03/2010 132,271 -0.23 ▼ -0.17 132,497 200,000 15,000 2,145,000 288,546,000,000
20/03/2010 132,497 0.28 ▲ 0.21 132,219 200,000 15,000 2,185,000 295,226,000,000
19/03/2010 132,219 0.06 ▲ 0.04 132,161 200,000 15,000 2,215,000 299,586,000,000
18/03/2010 132,161 1.63 ▲ 1.25 130,527 200,000 15,000 2,265,000 307,366,000,000
17/03/2010 130,527 0.54 ▲ 0.42 129,984 200,000 15,000 2,175,000 292,056,000,000
16/03/2010 129,984 1.16 ▲ 0.90 128,822 200,000 15,000 2,075,000 276,866,000,000
15/03/2010 128,822 -0.42 ▼ -0.32 129,238 200,000 15,000 1,985,000 261,856,000,000
14/03/2010 129,238 0.93 ▲ 0.72 128,310 200,000 15,000 1,845,000 245,436,000,000
13/03/2010 128,310 0.77 ▲ 0.61 127,538 200,000 15,000 1,825,000 241,726,000,000
12/03/2010 127,538 0.16 ▲ 0.12 127,380 200,000 15,000 1,855,000 245,666,000,000
11/03/2010 127,380 0.78 ▲ 0.61 126,603 200,000 15,000 1,905,000 253,226,000,000
10/03/2010 126,603 0.83 ▲ 0.66 125,778 168,000 15,000 1,975,000 262,316,000,000
09/03/2010 125,778 0.25 ▲ 0.20 125,528 168,000 15,000 1,890,000 248,921,000,000
08/03/2010 125,528 0.55 ▲ 0.44 124,981 151,000 15,000 1,825,000 236,211,000,000
07/03/2010 124,981 1.97 ▲ 1.60 123,014 150,000 15,000 1,659,000 211,311,000,000
06/03/2010 123,014 0.32 ▲ 0.26 122,695 150,000 15,000 1,412,000 175,171,000,000
05/03/2010 122,695 0.35 ▲ 0.29 122,341 150,000 15,000 1,399,000 172,901,000,000
04/03/2010 122,341 0.27 ▲ 0.22 122,075 150,000 15,000 1,459,000 180,471,000,000
03/03/2010 122,075 0.84 ▲ 0.69 121,235 150,000 15,000 1,522,000 189,181,000,000
02/03/2010 121,235 0.50 ▲ 0.41 120,735 150,000 15,000 1,425,000 175,721,000,000
01/03/2010 120,735 0.93 ▲ 0.77 119,810 150,000 15,000 1,325,000 161,721,000,000
28/02/2010 119,810 -0.17 ▼ -0.14 119,977 150,000 15,000 1,175,000 141,061,000,000
27/02/2010 119,977 0.12 ▲ 0.10 119,856 150,000 15,000 1,162,000 139,226,000,000
26/02/2010 119,856 0.79 ▲ 0.66 119,069 150,000 15,000 1,112,000 133,166,000,000
24/02/2010 119,069 0.16 ▲ 0.13 118,913 150,000 15,000 1,075,000 128,061,000,000
23/02/2010 118,913 1.17 ▲ 0.99 117,746 150,000 15,000 1,070,000 127,236,000,000
22/02/2010 117,746 0.55 ▲ 0.47 117,196 150,000 15,000 1,020,000 120,076,000,000
20/02/2010 117,196 -1.37 ▼ -1.15 118,561 150,000 15,000 1,005,000 117,901,000,000
18/02/2010 118,561 -0.07 ▼ -0.06 118,630 180,000 15,000 1,011,000 118,981,000,000
16/02/2010 118,630 0.09 ▲ 0.08 118,538 180,000 15,000 1,031,000 121,481,000,000
13/02/2010 118,538 -0.06 ▼ -0.05 118,596 180,000 15,000 1,041,000 122,581,000,000
12/02/2010 118,596 1.59 ▲ 1.36 117,006 180,000 15,000 1,071,000 126,301,000,000
10/02/2010 117,833 0.86 ▲ 0.74 116,973 150,000 37,000 1,085,000 128,301,000,000
08/02/2010 116,302 0.73 ▲ 0.63 115,572 150,000 37,000 1,035,000 120,931,000,000
07/02/2010 115,572 0.98 ▲ 0.85 114,593 150,000 37,000 995,000 115,561,000,000
06/02/2010 114,593 0.75 ▲ 0.66 113,847 150,000 37,000 955,000 110,051,000,000
05/02/2010 113,847 0.59 ▲ 0.52 113,261 150,000 37,000 940,000 107,676,000,000
04/02/2010 113,261 0.48 ▲ 0.43 112,777 150,000 37,000 895,000 101,833,500,000
03/02/2010 112,777 0.19 ▲ 0.16 112,592 150,000 37,000 905,000 102,773,500,000
02/02/2010 112,592 0.75 ▲ 0.67 111,839 150,000 37,000 885,000 100,286,000,000
01/02/2010 111,839 0.69 ▲ 0.62 111,147 150,000 37,000 840,000 94,538,500,000
31/01/2010 111,147 0.55 ▲ 0.49 110,600 150,000 37,000 825,000 92,421,000,000
30/01/2010 110,600 0.59 ▲ 0.54 110,009 150,000 37,000 815,000 90,921,000,000
29/01/2010 110,009 1.70 ▲ 1.57 108,312 150,000 37,000 805,000 89,401,000,000
28/01/2010 108,312 2.50 ▲ 2.36 105,813 150,000 37,000 750,000 82,046,000,000
26/01/2010 105,010 1.03 ▲ 0.99 103,976 150,000 37,000 700,000 74,736,000,000
25/01/2010 103,976 0.85 ▲ 0.82 103,131 150,000 37,000 690,000 73,076,000,000
24/01/2010 103,131 0.65 ▲ 0.63 102,484 120,000 37,000 680,000 71,516,000,000
23/01/2010 102,484 0.33 ▲ 0.32 102,159 120,000 37,000 6,130,000 670,766,000,000
22/01/2010 102,159 0.62 ▲ 0.61 101,540 120,000 37,000 6,120,000 669,566,000,000
21/01/2010 101,540 1.10 ▲ 1.10 100,440 120,000 37,000 6,070,000 663,671,000,000
20/01/2010 100,440 0.67 ▲ 0.67 99,774 120,000 37,000 530,000 54,011,000,000
19/01/2010 99,774 0.43 ▲ 0.43 99,347 120,000 37,000 500,000 50,496,000,000
18/01/2010 99,347 0.96 ▲ 0.98 98,386 120,000 37,000 485,000 48,726,000,000
17/01/2010 98,386 0.52 ▲ 0.53 97,871 116,000 37,000 465,000 46,326,000,000
16/01/2010 97,871 1.22 ▲ 1.26 96,656 116,000 37,000 455,000 45,126,000,000
15/01/2010 96,656 0.26 ▲ 0.27 96,400 115,100 37,000 425,000 41,721,000,000
14/01/2010 96,400 1.01 ▲ 1.06 95,392 115,100 37,000 420,000 41,046,000,000
13/01/2010 95,392 1.44 ▲ 1.53 93,956 115,000 37,000 400,000 38,745,000,000
12/01/2010 93,956 2.47 ▲ 2.70 91,483 115,000 37,000 375,000 35,970,000,000
11/01/2010 91,483 1.33 ▲ 1.47 90,155 115,000 37,000 340,000 32,045,000,000
10/01/2010 90,155 1.42 ▲ 1.60 88,732 115,000 37,000 330,000 30,745,000,000
09/01/2010 88,732 3.75 ▲ 4.42 84,979 115,000 37,000 315,000 28,870,000,000
07/01/2010 84,979 4.29 ▲ 5.32 80,690 115,000 37,000 275,000 24,420,000,000
06/01/2010 80,690 3.40 ▲ 4.40 77,289 115,000 37,000 245,000 20,970,000,000
04/01/2010 76,667 6.10 ▲ 8.64 70,571 110,000 37,000 185,000 14,342,500,000
01/01/2010 70,143 2.61 ▲ 3.86 67,538 110,000 37,000 150,000 10,890,000,000
31/12/2009 67,538 5.08 ▲ 8.14 62,455 110,000 37,000 140,000 9,850,000,000
30/12/2009 62,455 0.55 ▲ 0.88 61,909 110,000 37,000 120,000 7,940,000,000
29/12/2009 61,909 -0.55 ▼ -0.87 62,455 107,000 37,000 130,000 8,920,000,000
27/12/2009 62,455 -3.55 ▼ -5.37 66,000 110,000 37,000 140,000 10,080,000,000
26/12/2009 66,000 3.46 ▲ 5.52 62,545 110,000 37,000 160,000 12,180,000,000
22/12/2009 62,545 -3.79 ▼ -5.71 66,333 110,000 37,000 140,000 10,100,000,000
21/12/2009 66,333 8.43 ▲ 14.56 57,900 110,000 37,000 190,000 15,500,000,000
20/12/2009 57,900 -4.56 ▼ -7.29 62,455 108,000 37,000 150,000 11,160,000,000
17/12/2009 61,136 4.69 ▲ 8.30 56,450 108,000 37,000 200,000 16,270,000,000
14/12/2009 56,450 5.73 ▲ 11.29 50,722 108,000 37,000 150,000 10,870,000,000
10/12/2009 50,722 -7.87 ▼ -13.43 58,591 90,500 37,000 100,000 5,470,000,000
08/12/2009 58,591 -2.20 ▼ -3.62 60,792 100,000 37,000 130,000 8,350,000,000
07/12/2009 60,792 6.64 ▲ 12.27 54,150 100,000 37,000 180,000 12,600,000,000
06/12/2009 54,150 3.43 ▲ 6.76 50,722 90,500 37,000 150,000 9,720,000,000
01/12/2009 53,700 -3.48 ▼ -6.09 57,182 86,000 37,000 100,000 5,370,000,000
30/11/2009 57,182 -2.40 ▼ -4.03 59,583 92,000 37,000 110,000 6,290,000,000
24/11/2009 59,583 9.47 ▲ 18.90 50,111 92,000 37,000 115,000 6,720,000,000
19/11/2009 50,111 4.36 ▲ 9.53 45,750 85,000 37,000 90,000 4,510,000,000
15/11/2009 45,750 -10.98 ▼ -19.35 56,727 71,000 37,000 80,000 3,660,000,000
11/11/2009 56,727 2.83 ▲ 5.24 53,900 86,500 37,000 140,000 8,820,000,000
10/11/2009 53,900 8.15 ▲ 17.81 45,750 86,500 37,000 120,000 7,120,000,000
06/11/2009 45,750 -3.64 ▼ -7.37 49,389 71,000 37,000 80,000 3,660,000,000
04/11/2009 49,389 3.64 ▲ 7.95 45,750 78,500 37,000 90,000 4,445,000,000
03/11/2009 45,750 -2.86 ▼ -5.89 48,611 71,000 37,000 80,000 3,660,000,000
31/10/2009 48,611 2.80 ▲ 6.11 45,813 71,500 37,000 100,000 5,090,000,000
22/10/2009 44,875 2.73 ▲ 6.48 42,143 64,000 37,000 90,000 4,230,000,000
19/10/2009 42,143 -2.23 ▼ -5.03 44,375 56,000 37,000 70,000 2,950,000,000
18/10/2009 44,375 -6.13 ▼ -12.13 50,500 60,000 37,000 120,000 5,950,000,000
15/10/2009 50,500 0.05 ▲ 0.09 50,455 90,000 37,000 132,000 6,730,000,000
14/10/2009 50,455 -0.91 ▼ -1.77 51,364 90,000 37,000 152,000 7,730,000,000
13/10/2009 51,364 0.46 ▲ 0.91 50,900 90,000 37,000 150,000 7,690,000,000
12/10/2009 50,900 3.50 ▲ 7.38 47,400 90,000 37,000 140,000 7,130,000,000
11/10/2009 47,400 -0.24 ▼ -0.50 47,636 70,000 37,000 188,000 9,700,000,000
09/10/2009 47,636 0.24 ▲ 0.50 47,400 70,000 37,000 208,000 10,700,000,000
08/10/2009 47,400 2.51 ▲ 5.59 44,889 70,000 37,000 188,000 9,700,000,000
07/10/2009 44,889 -2.75 ▼ -5.77 47,636 60,000 37,000 180,000 9,140,000,000
06/10/2009 47,636 1.54 ▲ 3.33 46,100 60,000 37,000 230,000 11,990,000,000
05/10/2009 46,100 0.43 ▲ 0.95 45,667 60,000 37,000 170,000 8,610,000,000
04/10/2009 45,667 1.79 ▲ 4.08 43,875 60,000 37,000 150,000 7,610,000,000
02/10/2009 43,875 -2.25 ▼ -4.88 46,125 55,000 37,000 100,000 4,610,000,000
01/10/2009 46,125 1.27 ▲ 2.83 44,857 60,000 37,000 74,000 3,280,000,000
30/09/2009 44,857 0.02 ▲ 0.05 44,833 60,000 37,000 54,000 2,180,000,000
26/09/2009 44,833 7.58 ▲ 20.36 37,250 60,000 37,000 44,000 1,730,000,000
25/09/2009 37,250 0.25 ▲ 0.68 37,000 38,000 37,000 40,000 1,490,000,000
21/09/2009 37,000 -10.75 ▼ -22.51 47,750 37,000 37,000 30,000 1,110,000,000
20/09/2009 47,750 -7.45 ▼ -13.50 55,200 80,000 37,000 32,000 1,270,000,000
15/09/2009 55,200 6.20 ▲ 12.65 49,000 85,000 37,000 34,000 1,440,000,000
14/09/2009 49,000 12.00 ▲ 32.43 37,000 85,000 37,000 32,000 1,280,000,000
01/09/2009 37,000 0.17 ▲ 0.45 36,833 37,000 37,000 10,000 370,000,000
31/08/2009 36,833 -0.11 ▼ -0.28 36,938 37,500 36,500 40,000 1,480,000,000
30/08/2009 36,938 0.01 ▲ 0.02 36,929 37,500 36,500 140,000 5,180,000,000
29/08/2009 36,929 0.01 ▲ 0.03 36,917 37,500 36,500 120,000 4,440,000,000
28/08/2009 36,917 0.02 ▲ 0.05 36,900 37,500 36,500 100,000 3,700,000,000
27/08/2009 36,900 0.03 ▲ 0.07 36,875 37,500 36,500 80,000 2,960,000,000
26/08/2009 36,875 -0.13 ▼ -0.34 37,000 37,500 36,500 60,000 2,220,000,000
25/08/2009 37,000 0.00 ■■ 0.00 0 37,000 37,000 20,000 740,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp