Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +7.70 (+0.61%)
  • HNX-Index 296.48 +0.73 (+0.25%)
  • UPCOM-Index 81.73 -0.26 (-0.32%)
CTCP Vật tư Hậu Giang
Hau Giang Materials Joint Stock Company
Mã CK:      HAM      12.70      -12.70 (-100.00%)      (cập nhật 21:45 20/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hamaco.vn
HAM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
19/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
16/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
15/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
14/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
13/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
12/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
09/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
08/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
07/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
06/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
05/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
02/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
01/04/2021 12,700 -12.70 -100.00 12,700 0 0 0 0
31/03/2021 12,700 -2.20 -17.32 14,900 12,700 12,700 100 1,270,000
30/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
29/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
26/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
25/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
24/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
23/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
22/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
19/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
18/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
17/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
16/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
15/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
12/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
11/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
10/03/2021 14,900 -14.90 -100.00 14,900 0 0 0 0
09/03/2021 14,900 1.90 12.75 13,000 14,900 14,900 500 7,450,000
08/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
04/03/2021 13,000 -13.00 -100.00 13,000 0 0 0 0
03/03/2021 13,000 -7.60 -58.46 20,600 13,000 13,000 2,900 37,700,000
02/03/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
01/03/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
26/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
25/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
24/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
23/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
18/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
17/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
09/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
08/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
05/02/2021 21,100 -20.60 -97.63 20,600 0 0 0 0
04/01/2021 21,100 -21.10 -100.00 21,100 0 0 0 0
31/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
30/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
28/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
24/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
23/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
18/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
16/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
15/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
11/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
10/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
09/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
08/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
07/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
03/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
02/12/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
30/11/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
27/11/2020 21,100 -21.10 -100.00 21,100 0 0 0 0
26/11/2020 21,100 -1.90 -9.00 23,000 21,100 21,100 12,100 255,310,000
25/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
24/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
18/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
17/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
06/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
05/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
04/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
03/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
02/11/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
30/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
29/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
28/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
27/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
26/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
23/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
22/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
21/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
20/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
19/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
16/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
14/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
13/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
12/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
09/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
02/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
01/10/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
29/09/2020 23,000 1.50 6.52 21,500 23,000 23,000 50 1,150,000
28/09/2020 22,000 -21.50 -97.73 21,500 0 0 0 0
25/09/2020 22,000 -21.50 -97.73 21,500 0 0 0 0
24/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/09/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
01/09/2020 22,000 1.00 4.55 21,000 22,000 22,000 100 2,200,000
31/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
28/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
27/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
26/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
25/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
24/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
21/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
20/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
19/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
18/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
17/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
14/08/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
13/08/2020 21,000 -0.50 -2.38 21,500 21,000 21,000 300 6,300,000
12/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
11/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
10/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
06/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
05/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
04/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
03/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
31/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
30/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
29/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
28/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
27/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
24/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
23/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
22/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
21/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
20/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
17/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
16/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
15/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
14/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
13/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
10/07/2020 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 50 1,075,000
09/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
08/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
06/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
03/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
02/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
01/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
30/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
26/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
25/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
24/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
23/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
22/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
19/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
18/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
16/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
12/06/2020 21,500 0.50 2.33 21,000 21,500 21,500 20 430,000
11/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
10/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
09/06/2020 21,000 -21.00 -100.00 21,000 0 0 0 0
08/06/2020 21,000 -0.50 -2.38 21,500 21,000 21,000 800 16,800,000
05/06/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
04/06/2020 21,500 -0.50 -2.33 22,000 21,500 21,500 20 430,000
03/06/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
02/06/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 400 8,800,000
01/06/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/05/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
22/05/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
21/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/05/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60 1,320,000
07/05/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 60 1,320,000
06/05/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/05/2020 22,000 0.30 1.36 21,700 22,000 22,000 3,000 66,000,000
04/05/2020 21,700 0.70 3.23 21,000 21,700 21,700 200 4,340,000
01/05/2020 21,000 -1.00 -4.76 22,000 21,000 21,000 200 4,200,000
30/04/2020 21,000 -1.00 -4.76 22,000 21,000 21,000 200 4,200,000
29/04/2020 21,000 -1.00 -4.76 22,000 21,000 21,000 200 4,200,000
28/04/2020 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
24/04/2020 26,500 -22.00 -83.02 22,000 0 0 0 0
22/04/2020 26,500 3.00 11.32 23,500 26,500 22,000 25,520 676,280,000
21/04/2020 26,500 3.00 11.32 23,500 26,500 22,000 25,520 676,280,000
20/04/2020 23,500 0.50 2.13 23,000 23,500 23,500 10 235,000
17/04/2020 23,000 1.80 7.83 21,200 23,000 23,000 50 1,150,000
16/04/2020 23,000 1.80 7.83 21,200 23,000 23,000 50 1,150,000
15/04/2020 21,200 -2.30 -10.85 23,500 21,200 21,200 120 2,544,000
13/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
10/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
07/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
06/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
01/04/2020 23,500 -23.50 -100.00 23,500 0 0 0 0
31/03/2020 23,500 3.00 12.77 20,500 23,500 23,500 100 2,350,000
27/03/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
24/03/2020 20,500 -20.50 -100.00 20,500 0 0 0 0
23/03/2020 20,500 -3.50 -17.07 24,000 20,500 20,500 500 10,250,000
19/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
18/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
17/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
16/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
13/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
12/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
11/03/2020 24,000 -24.00 -100.00 24,000 0 0 0 0
10/03/2020 24,000 -4.00 -16.67 28,000 24,000 24,000 1,000 24,000,000
06/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
05/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
02/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
27/02/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
25/02/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
24/02/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
21/02/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
20/02/2020 28,000 2.00 7.14 26,000 28,000 28,000 10 280,000
19/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
17/02/2020 26,000 -26.00 -100.00 26,000 0 0 0 0
15/02/2020 26,000 3.00 11.54 23,000 26,000 26,000 10 260,000
14/02/2020 26,000 3.00 11.54 23,000 26,000 26,000 10 260,000
13/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
11/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
07/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
05/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
04/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
03/02/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
02/02/2020 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
31/01/2020 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
30/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
21/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
20/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
17/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
16/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
15/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
13/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
09/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
08/01/2020 20,000 -20.00 -100.00 20,000 0 0 0 0
07/01/2020 20,000 -2.40 -12.00 22,400 20,000 20,000 90 1,800,000
06/01/2020 23,000 -22.40 -97.39 22,400 0 0 0 0
31/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
30/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
27/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
26/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
24/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
23/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
20/12/2019 23,000 -22.40 -97.39 22,400 0 0 0 0
19/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
18/12/2019 23,000 3.00 13.04 20,000 23,000 23,000 10 230,000
16/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
13/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
12/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
11/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
10/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
09/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
06/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
04/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
03/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
02/12/2019 20,000 -20.00 -100.00 20,000 0 0 0 0
29/11/2019 20,000 -20.00 -100.00 20,500 0 0 0 0
28/11/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 24,200 484,000,000
27/11/2019 20,500 -3.50 -17.07 24,000 20,500 20,500 100 2,050,000
26/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
25/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
22/11/2019 24,000 2.00 8.33 22,000 24,000 24,000 100 2,400,000
21/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
20/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
19/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
18/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
15/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
14/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
13/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
12/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
11/11/2019 22,000 -22.00 -100.00 22,000 0 0 0 0
08/11/2019 22,000 2.00 9.09 20,000 22,000 22,000 10 220,000
07/11/2019 20,000 1.00 5.00 19,000 20,000 20,000 100 2,000,000
06/11/2019 19,000 2.00 10.53 17,000 19,000 19,000 10 190,000
05/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
04/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
01/11/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
31/10/2019 17,000 -17.00 -100.00 17,000 0 0 0 0
30/10/2019 17,000 -2.00 -11.76 19,000 17,000 17,000 1,000 17,000,000
29/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
28/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
25/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
24/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
23/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
22/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
21/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
18/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
17/10/2019 19,000 -19.00 -100.00 19,000 0 0 0 0
16/10/2019 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 70 1,330,000
15/10/2019 19,000 1.50 7.89 17,500 19,000 19,000 100 1,900,000
14/10/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 10 175,000
11/10/2019 17,500 2.20 12.57 15,300 17,500 17,500 100 1,750,000
10/10/2019 15,300 -2.70 -17.65 18,000 15,300 15,300 410 6,273,000
09/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
08/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
07/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
01/10/2019 18,000 0.60 3.33 17,400 18,000 18,000 100 1,800,000
30/09/2019 18,000 -17.40 -96.67 17,400 0 0 0 0
27/09/2019 18,000 -17.40 -96.67 17,400 0 0 0 0
26/09/2019 18,000 -17.40 -96.67 17,400 0 0 0 0
25/09/2019 18,000 -17.40 -96.67 17,400 0 0 0 0
24/09/2019 18,000 -17.40 -96.67 17,400 0 0 0 0
23/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
20/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,300 23,400,000
19/09/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 630 11,340,000
18/09/2019 18,000 -0.10 -0.56 18,100 18,000 18,000 200 3,600,000
17/09/2019 17,000 -18.10 -106.47 18,100 0 0 0 0
16/09/2019 17,000 -18.10 -106.47 18,100 0 0 0 0
13/09/2019 17,000 -18.10 -106.47 18,100 0 0 0 0
12/09/2019 17,000 -18.10 -106.47 18,100 0 0 0 0
11/09/2019 17,000 -18.10 -106.47 18,100 0 0 0 0
10/09/2019 17,000 0.00 ■■ 0.00 17,000 18,500 17,000 140 2,380,000
09/09/2019 17,000 -17.00 -100.00 18,200 0 0 0 0
06/09/2019 17,000 -1.20 -7.06 18,200 17,000 17,000 500 8,500,000
05/09/2019 18,200 -3.10 -17.03 21,300 18,200 18,200 80 1,456,000
04/09/2019 21,300 -3.70 -17.37 25,000 21,300 21,300 100 2,130,000
26/08/2019 25,000 2.50 10.00 22,500 25,000 25,000 20 500,000
22/08/2019 22,500 2.90 12.89 19,600 22,500 22,500 80 1,800,000
21/08/2019 25,200 7.20 28.57 18,000 25,200 16,000 1,040 26,208,000
27/06/2019 18,000 1.00 5.56 17,000 18,000 18,000 800 14,400,000
21/06/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 10 170,000
20/06/2019 17,000 -1.00 -5.88 18,000 17,000 17,000 10 170,000
11/06/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,100 19,800,000
10/06/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,100 19,800,000
30/05/2019 18,000 1.50 8.33 16,500 18,000 18,000 900 16,200,000
29/05/2019 18,000 1.50 8.33 16,500 18,000 18,000 900 16,200,000
06/05/2019 16,500 -1.00 -6.06 17,500 16,500 16,500 190 3,135,000
05/05/2019 16,500 -1.00 -6.06 17,500 16,500 16,500 190 3,135,000
03/05/2019 16,500 -1.00 -6.06 17,500 16,500 16,500 190 3,135,000
18/04/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50 875,000
17/04/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 50 875,000
12/04/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 240 4,200,000
11/04/2019 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 240 4,200,000
10/04/2019 17,500 0.50 2.86 17,000 17,500 17,500 680 11,900,000
11/03/2019 17,000 -0.10 -0.59 17,100 17,000 17,000 240 4,080,000
27/02/2019 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,700 29,070,000
25/02/2019 17,100 -0.90 -5.26 18,000 17,100 17,100 1,900 32,490,000
22/02/2019 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
13/02/2019 17,000 -2.30 -13.53 19,300 17,000 17,000 80 1,360,000
01/02/2019 19,900 1.90 9.55 18,000 19,900 17,000 100 1,990,000
30/01/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50 900,000
29/01/2019 18,500 2.10 11.35 16,400 18,500 18,000 6,920 128,020,000
02/01/2019 17,100 -16.40 -95.91 16,400 0 0 0 0
28/12/2018 17,100 -16.40 -95.91 16,400 0 0 0 0
27/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
26/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
25/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
24/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
21/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
20/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
19/12/2018 17,100 0.10 0.58 17,000 17,100 17,100 8,000 136,800,000
18/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/12/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2018 17,000 -0.10 -0.59 17,100 17,000 17,000 7,000 119,000,000
10/12/2018 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 1,200 20,520,000
07/12/2018 17,100 -0.30 -1.75 17,400 17,400 17,100 7,500 128,250,000
06/12/2018 17,400 0.30 1.72 17,100 17,400 17,400 2,700 46,980,000
05/12/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
04/12/2018 17,100 -0.10 -0.58 17,200 17,100 17,100 3,900 66,690,000
03/12/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
29/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/11/2018 17,200 -0.30 -1.74 17,500 17,500 17,200 6,300 108,360,000
27/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
23/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
22/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
21/11/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
20/11/2018 17,500 0.30 1.71 17,200 17,500 17,500 1,000 17,500,000
19/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
16/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
15/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
14/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
13/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
12/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
09/11/2018 21,000 -17.20 -81.90 17,200 0 0 0 0
08/11/2018 21,000 0.30 1.43 20,700 21,000 17,000 2,100 44,100,000
07/11/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
06/11/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
05/11/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
02/11/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
01/11/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
31/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
30/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
29/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
26/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
25/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
24/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
23/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
22/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
19/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
18/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
17/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
16/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
15/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
12/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
11/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
10/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
09/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
08/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
05/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
04/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
03/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
02/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
01/10/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
28/09/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
27/09/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
26/09/2018 20,700 -20.70 -100.00 20,700 0 0 0 0
25/09/2018 20,700 2.70 13.04 18,000 20,700 20,700 100 2,070,000
24/09/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/09/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/09/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 3,600 64,800,000
19/09/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/09/2018 18,000 -0.20 -1.11 18,200 18,000 18,000 3,000 54,000,000
17/09/2018 18,900 -18.20 -96.30 18,200 0 0 0 0
14/09/2018 18,900 -18.20 -96.30 18,200 0 0 0 0
13/09/2018 18,900 -18.20 -96.30 18,200 0 0 0 0
12/09/2018 18,900 -0.60 -3.17 19,500 18,900 18,900 700 13,230,000
11/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
10/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
07/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
06/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
05/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
04/09/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
31/08/2018 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 4,100 79,950,000
30/08/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/08/2018 19,500 0.30 1.54 19,200 19,500 19,500 1,000 19,500,000
28/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
24/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
23/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
22/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
21/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
20/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
17/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
16/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
15/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
14/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
13/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
10/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
09/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
08/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
07/08/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
06/08/2018 19,200 -3.20 -16.67 22,400 19,200 19,200 900 17,280,000
03/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
02/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
01/08/2018 22,400 2.90 12.95 19,500 22,400 22,400 100 2,240,000
30/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
27/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
25/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
24/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
23/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
20/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
19/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
18/07/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
17/07/2018 19,500 1.50 7.69 18,000 19,500 19,500 100 1,950,000
16/07/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/07/2018 18,000 0.20 1.11 17,800 18,000 18,000 1,000 18,000,000
12/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
11/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
10/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
09/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
06/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
05/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
04/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
03/07/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
29/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
28/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
27/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
26/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
25/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
22/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
21/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
20/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
19/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
18/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
15/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
14/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
13/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
12/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
11/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
08/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
07/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
06/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
05/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
04/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
01/06/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
31/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
30/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
29/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
28/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
25/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
24/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
23/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
22/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
21/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
18/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
17/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
16/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
15/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
14/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
11/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
10/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
09/05/2018 18,000 -17.80 -98.89 17,800 0 0 0 0
08/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/05/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
24/04/2018 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 3,200 57,600,000
23/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/04/2018 18,000 -1.50 -8.33 19,500 18,000 18,000 2,000 36,000,000
10/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
09/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
06/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
05/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
04/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
03/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
02/04/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
30/03/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
29/03/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
28/03/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
27/03/2018 19,500 -19.50 -100.00 19,500 0 0 0 0
26/03/2018 19,500 1.50 7.69 18,000 19,500 19,500 1,000 19,500,000
23/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
22/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
21/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
20/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
14/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
07/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
28/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
27/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
26/02/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
23/02/2018 18,000 0.20 1.11 17,800 18,000 18,000 2,000 36,000,000
22/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
21/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
13/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
12/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
09/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
08/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
07/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
06/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
05/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
02/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
01/02/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
31/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
30/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
29/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
26/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
25/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
23/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
22/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
19/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
18/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
17/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
16/01/2018 18,500 -17.80 -96.22 17,800 0 0 0 0
15/01/2018 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 2,700 49,950,000
12/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
11/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
10/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
05/01/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
03/01/2018 18,500 0.50 2.70 18,000 18,500 18,500 1,000 18,500,000
02/01/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
29/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
28/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
27/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
26/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,200 21,600,000
22/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/12/2017 18,000 0.90 5.26 18,000 18,000 18,000 300 5,400,000
15/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/12/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
06/12/2017 17,000 0.00 ■■ 0.00 17,100 17,100 17,000 12,000 204,000,000
05/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/12/2017 17,000 -0.50 -2.86 17,000 17,000 17,000 55,000 935,000,000
01/12/2017 17,500 -1.30 -6.91 18,800 18,800 17,500 5,600 98,000,000
30/11/2017 18,800 0.30 1.62 18,800 18,800 18,800 400 7,520,000
29/11/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/11/2017 18,500 0.50 2.78 18,500 18,500 18,500 5,000 92,500,000
27/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
20/11/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/11/2017 18,000 1.00 5.88 18,000 18,000 18,000 500 9,000,000
16/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
15/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
14/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
31/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,100 35,700,000
30/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
27/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
26/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
25/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
19/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 18,900 321,300,000
18/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
17/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
13/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
05/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
04/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 600 10,200,000
03/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/10/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
29/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/09/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
27/09/2017 17,000 0.80 4.94 17,000 17,000 17,000 2,400 40,800,000
26/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
20/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/09/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
18/09/2017 16,200 -0.50 -2.99 16,200 16,200 16,200 2,000 32,400,000
15/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/09/2017 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/09/2017 16,700 0.50 3.09 16,700 16,700 16,700 2,000 33,400,000
05/09/2017 16,200 0.50 3.18 16,200 16,200 16,200 200 3,240,000
01/09/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
31/08/2017 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
30/08/2017 15,700 0.70 4.67 15,700 15,700 15,700 2,000 31,400,000
29/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
28/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/08/2017 15,000 0.70 4.90 15,000 15,000 15,000 1,000 15,000,000
24/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/08/2017 14,300 -0.70 -4.67 14,300 14,300 14,300 0 0
21/08/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
03/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
02/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
01/09/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
31/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
30/08/2012 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200,000 1,560,000,000
29/08/2012 7,800 -0.13 -1.68 7,933 7,800 7,800 200,000 1,560,000,000
28/08/2012 7,933 -0.64 -7.44 8,571 8,500 7,500 240,000 1,880,000,000
27/08/2012 8,571 0.00 ■■ 0.00 8,571 9,000 7,500 1,040,000 9,120,000,000
26/08/2012 8,571 0.00 ■■ 0.00 8,571 9,000 7,500 1,040,000 9,120,000,000
25/08/2012 8,571 0.13 1.50 8,444 9,000 7,500 1,040,000 9,120,000,000
24/08/2012 8,444 -0.13 -1.48 8,571 9,000 7,500 1,440,000 12,320,000,000
23/08/2012 8,571 0.00 ■■ 0.00 8,571 9,000 7,500 1,040,000 9,120,000,000
22/08/2012 8,571 0.15 1.75 8,424 9,000 7,500 1,040,000 9,120,000,000
21/08/2012 8,424 0.00 ■■ 0.00 8,424 9,500 7,500 1,640,000 14,154,000,000
20/08/2012 8,424 0.00 ■■ 0.00 8,424 9,500 7,500 1,640,000 14,154,000,000
19/08/2012 8,424 0.00 ■■ 0.00 8,424 9,500 7,500 1,640,000 14,154,000,000
18/08/2012 8,424 0.00 ■■ 0.00 8,424 9,500 7,500 1,640,000 14,154,000,000
17/08/2012 8,424 0.00 ■■ 0.00 8,424 9,500 7,500 1,640,000 14,154,000,000
16/08/2012 8,424 0.00 ■■ 0.00 8,424 9,500 7,500 1,640,000 14,154,000,000
15/08/2012 8,424 -0.03 -0.31 8,450 9,500 7,500 1,640,000 14,154,000,000
14/08/2012 8,450 -0.03 -0.31 8,476 9,500 7,500 1,620,000 14,004,000,000
13/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
12/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
11/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
10/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
09/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
08/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
07/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
06/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
05/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
04/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
03/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
02/08/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
01/08/2012 8,476 0.02 0.19 8,460 9,500 7,500 1,580,000 13,684,000,000
31/07/2012 8,460 -0.02 -0.19 8,476 9,500 7,500 1,780,000 15,264,000,000
30/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
29/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
28/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
27/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
26/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
25/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
24/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
23/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
22/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
21/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
20/07/2012 8,476 0.00 ■■ 0.00 8,476 9,500 7,500 1,580,000 13,684,000,000
19/07/2012 8,476 0.01 0.08 8,469 9,500 7,500 1,580,000 13,684,000,000
18/07/2012 8,469 0.00 -0.05 8,473 9,500 7,500 1,780,000 15,324,000,000
17/07/2012 8,473 -0.02 -0.21 8,491 9,500 7,500 1,740,000 14,934,000,000
16/07/2012 8,491 0.00 ■■ 0.00 8,491 9,500 7,500 1,540,000 13,354,000,000
15/07/2012 8,491 0.00 ■■ 0.00 8,491 9,500 7,500 1,540,000 13,354,000,000
14/07/2012 8,491 0.00 ■■ 0.00 8,491 9,500 7,500 1,540,000 13,354,000,000
13/07/2012 8,491 -0.02 -0.19 8,507 9,500 7,500 1,540,000 13,354,000,000
12/07/2012 8,507 -0.02 -0.21 8,525 9,500 7,500 1,500,000 13,024,000,000
11/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
10/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
09/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
08/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
07/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
06/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
05/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
04/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
03/07/2012 8,525 0.00 ■■ 0.00 8,525 9,500 7,500 1,460,000 12,694,000,000
02/07/2012 8,525 -0.02 -0.25 8,546 9,500 7,500 1,460,000 12,694,000,000
01/07/2012 8,546 -0.03 -0.29 8,571 9,500 7,500 1,420,000 12,364,000,000
30/06/2012 8,571 -0.03 -0.34 8,600 9,500 7,500 1,380,000 12,034,000,000
29/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
28/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
27/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
26/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
25/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
24/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
23/06/2012 8,600 0.00 ■■ 0.00 8,600 9,500 7,500 1,340,000 11,704,000,000
22/06/2012 8,600 0.05 0.58 8,550 9,500 7,500 1,340,000 11,704,000,000
21/06/2012 8,550 0.00 ■■ 0.00 8,550 9,500 7,500 1,740,000 14,904,000,000
20/06/2012 8,550 0.00 ■■ 0.00 8,550 9,500 7,500 1,740,000 14,904,000,000
19/06/2012 8,550 0.00 ■■ 0.00 8,550 9,500 7,500 1,740,000 14,904,000,000
18/06/2012 8,550 -0.01 -0.11 8,559 9,500 7,500 1,740,000 14,904,000,000
17/06/2012 8,559 -0.06 -0.74 8,623 9,500 7,500 2,740,000 23,504,000,000
16/06/2012 8,623 0.00 ■■ 0.00 8,623 9,500 7,500 2,140,000 18,704,000,000
15/06/2012 8,623 0.08 0.94 8,543 9,500 7,500 2,140,000 18,704,000,000
14/06/2012 8,543 -0.01 -0.07 8,549 10,500 7,500 34,340,000 293,384,000,000
13/06/2012 8,549 -0.01 -0.07 8,555 10,500 7,500 33,940,000 290,184,000,000
12/06/2012 8,555 0.00 ■■ 0.00 8,555 10,500 7,500 33,540,000 286,984,000,000
11/06/2012 8,555 -0.01 -0.07 8,561 10,500 7,500 33,540,000 286,984,000,000
10/06/2012 8,561 -0.01 -0.08 8,568 10,500 7,500 33,140,000 283,784,000,000
09/06/2012 8,568 0.00 ■■ 0.00 8,568 10,500 7,500 32,740,000 280,584,000,000
08/06/2012 8,568 0.00 ■■ 0.00 8,568 10,500 7,500 32,740,000 280,584,000,000
07/06/2012 8,568 -0.01 -0.07 8,574 10,500 7,500 32,740,000 280,584,000,000
06/06/2012 8,574 -0.01 -0.08 8,581 10,500 7,500 32,340,000 277,384,000,000
05/06/2012 8,581 -0.01 -0.07 8,587 10,500 7,500 31,940,000 274,184,000,000
04/06/2012 8,587 0.00 ■■ 0.00 8,587 10,500 7,500 31,540,000 270,984,000,000
03/06/2012 8,587 -0.01 -0.08 8,594 10,500 7,500 31,540,000 270,984,000,000
02/06/2012 8,594 -0.01 -0.08 8,601 10,500 7,500 31,140,000 267,784,000,000
01/06/2012 8,601 0.00 0.03 8,598 10,500 7,500 30,740,000 264,584,000,000
31/05/2012 8,598 -0.01 -0.08 8,605 10,500 7,500 30,790,000 264,984,000,000
30/05/2012 8,605 -0.02 -0.17 8,620 10,500 7,500 30,390,000 261,784,000,000
29/05/2012 8,620 0.00 ■■ 0.00 8,620 10,500 7,500 29,590,000 255,384,000,000
28/05/2012 8,620 0.00 ■■ 0.00 8,620 10,500 7,500 29,590,000 255,384,000,000
27/05/2012 8,620 -0.01 -0.08 8,627 10,500 7,500 29,590,000 255,384,000,000
26/05/2012 8,627 -0.01 -0.09 8,635 10,500 7,500 29,190,000 252,184,000,000
25/05/2012 8,635 0.00 ■■ 0.00 8,635 10,500 7,500 28,790,000 248,984,000,000
24/05/2012 8,635 -0.01 -0.14 8,647 10,500 7,500 28,790,000 248,984,000,000
23/05/2012 8,647 -0.02 -0.24 8,668 10,500 7,500 28,340,000 245,384,000,000
22/05/2012 8,668 -0.01 -0.10 8,677 10,500 7,500 27,340,000 237,384,000,000
21/05/2012 8,677 -0.01 -0.10 8,686 10,500 7,500 26,940,000 234,184,000,000
20/05/2012 8,686 -0.01 -0.11 8,696 10,500 7,500 26,540,000 230,984,000,000
19/05/2012 8,696 0.00 ■■ 0.00 8,696 10,500 7,500 26,140,000 227,784,000,000
18/05/2012 8,696 0.00 ■■ 0.00 8,696 10,500 7,500 26,140,000 227,784,000,000
17/05/2012 8,696 0.00 ■■ 0.00 8,696 10,500 7,500 26,140,000 227,784,000,000
16/05/2012 8,696 0.00 ■■ 0.00 8,696 10,500 7,500 26,140,000 227,784,000,000
15/05/2012 8,696 -0.01 -0.11 8,706 10,500 7,500 26,140,000 227,784,000,000
14/05/2012 8,706 -0.02 -0.23 8,726 10,500 7,500 25,740,000 224,584,000,000
13/05/2012 8,726 0.00 ■■ 0.00 8,726 10,500 7,500 24,940,000 218,184,000,000
12/05/2012 8,726 -0.02 -0.24 8,747 10,500 7,500 24,940,000 218,184,000,000
11/05/2012 8,747 -0.03 -0.33 8,776 10,500 7,500 24,140,000 211,784,000,000
10/05/2012 8,776 -0.03 -0.34 8,806 10,500 7,500 23,140,000 203,784,000,000
09/05/2012 8,806 -0.01 -0.15 8,819 10,500 7,500 22,140,000 195,784,000,000
08/05/2012 8,819 -0.02 -0.21 8,838 10,500 7,500 21,740,000 192,584,000,000
07/05/2012 8,838 0.00 ■■ 0.00 8,838 10,500 7,800 21,300,000 189,044,000,000
06/05/2012 8,838 0.00 ■■ 0.00 8,838 10,500 7,800 21,300,000 189,044,000,000
05/05/2012 8,838 -0.02 -0.21 8,857 10,500 7,800 21,300,000 189,044,000,000
04/05/2012 8,857 0.00 -0.05 8,861 10,500 7,800 20,860,000 185,500,000,000
03/05/2012 8,861 -0.02 -0.18 8,877 10,500 7,800 20,820,000 185,156,000,000
02/05/2012 8,877 -0.02 -0.27 8,901 10,500 7,800 20,420,000 181,956,000,000
01/05/2012 8,901 0.00 ■■ 0.00 8,901 10,500 7,800 19,820,000 177,156,000,000
30/04/2012 8,901 0.00 ■■ 0.00 8,901 10,500 7,800 19,820,000 177,156,000,000
29/04/2012 8,901 -0.01 -0.08 8,908 10,500 7,800 19,820,000 177,156,000,000
28/04/2012 8,908 -0.02 -0.20 8,926 10,500 7,800 19,780,000 176,816,000,000
27/04/2012 8,926 -0.01 -0.09 8,934 10,500 7,800 19,380,000 173,616,000,000
26/04/2012 8,934 -0.06 -0.65 8,992 10,500 7,800 19,340,000 173,276,000,000
25/04/2012 8,992 -0.03 -0.35 9,024 10,500 7,800 18,300,000 164,936,000,000
24/04/2012 9,024 -0.05 -0.51 9,070 10,500 7,800 17,860,000 161,396,000,000
23/04/2012 9,070 -0.04 -0.46 9,112 10,500 7,800 17,060,000 154,996,000,000
22/04/2012 9,112 0.00 -0.01 9,113 10,500 8,000 16,620,000 151,460,000,000
21/04/2012 9,113 -0.03 -0.31 9,141 10,500 8,000 16,600,000 151,280,000,000
20/04/2012 9,141 0.00 ■■ 0.00 9,141 10,500 8,000 16,200,000 148,080,000,000
19/04/2012 9,141 -0.03 -0.32 9,170 10,500 8,000 16,200,000 148,080,000,000
18/04/2012 9,170 0.00 ■■ 0.00 9,170 10,500 8,000 15,800,000 144,880,000,000
17/04/2012 9,170 0.00 ■■ 0.00 9,170 10,500 8,000 15,800,000 144,880,000,000
16/04/2012 9,170 0.00 ■■ 0.00 9,170 10,500 8,000 15,800,000 144,880,000,000
15/04/2012 9,170 -0.03 -0.33 9,200 10,500 8,000 15,800,000 144,880,000,000
14/04/2012 9,200 -0.03 -0.35 9,232 10,500 8,000 15,400,000 141,680,000,000
13/04/2012 9,232 0.00 ■■ 0.00 9,232 10,500 8,000 15,000,000 138,480,000,000
12/04/2012 9,232 -0.03 -0.37 9,266 10,500 8,000 15,000,000 138,480,000,000
11/04/2012 9,266 -0.04 -0.38 9,301 10,500 8,000 14,600,000 135,280,000,000
10/04/2012 9,301 -0.01 -0.10 9,310 10,500 9,000 14,200,000 132,080,000,000
09/04/2012 9,310 0.00 ■■ 0.00 9,310 10,500 9,000 13,800,000 128,480,000,000
08/04/2012 9,310 0.00 ■■ 0.00 9,310 10,500 9,000 13,800,000 128,480,000,000
07/04/2012 9,310 0.00 ■■ 0.00 9,310 10,500 9,000 13,800,000 128,480,000,000
06/04/2012 9,310 -0.01 -0.10 9,319 10,500 9,000 13,800,000 128,480,000,000
05/04/2012 9,319 -0.01 -0.11 9,329 10,500 9,000 13,400,000 124,880,000,000
04/04/2012 9,329 0.00 ■■ 0.00 9,329 10,500 9,000 13,000,000 121,280,000,000
03/04/2012 9,329 0.00 ■■ 0.00 9,329 10,500 9,000 13,000,000 121,280,000,000
02/04/2012 9,329 -0.01 -0.12 9,340 10,500 9,000 13,000,000 121,280,000,000
01/04/2012 9,340 0.00 ■■ 0.00 9,340 10,500 9,000 12,600,000 117,680,000,000
31/03/2012 9,340 0.00 ■■ 0.00 9,340 10,500 9,000 12,600,000 117,680,000,000
30/03/2012 9,340 0.00 ■■ 0.00 9,340 10,500 9,000 12,600,000 117,680,000,000
29/03/2012 9,340 -0.01 -0.12 9,351 10,500 9,000 12,600,000 117,680,000,000
28/03/2012 9,351 0.00 ■■ 0.00 9,351 10,500 9,000 12,200,000 114,080,000,000
27/03/2012 9,351 0.00 ■■ 0.00 9,351 10,500 9,000 12,200,000 114,080,000,000
26/03/2012 9,351 0.00 ■■ 0.00 9,351 10,500 9,000 12,200,000 114,080,000,000
25/03/2012 9,351 0.00 ■■ 0.00 9,351 10,500 9,000 12,200,000 114,080,000,000
24/03/2012 9,351 0.00 ■■ 0.00 9,351 10,500 9,000 12,200,000 114,080,000,000
23/03/2012 9,351 -0.01 -0.06 9,357 10,500 9,000 12,200,000 114,080,000,000
22/03/2012 9,357 0.00 ■■ 0.00 9,357 10,500 9,000 12,000,000 112,280,000,000
21/03/2012 9,357 -0.01 -0.13 9,369 10,500 9,000 12,000,000 112,280,000,000
20/03/2012 9,369 -0.01 -0.14 9,382 10,500 9,000 11,600,000 108,680,000,000
19/03/2012 9,382 0.00 ■■ 0.00 9,382 10,500 9,000 11,200,000 105,080,000,000
18/03/2012 9,382 -0.01 -0.15 9,396 10,500 9,000 11,200,000 105,080,000,000
17/03/2012 9,396 0.00 ■■ 0.00 9,396 10,500 9,000 10,800,000 101,480,000,000
16/03/2012 9,396 0.00 ■■ 0.00 9,396 10,500 9,000 10,800,000 101,480,000,000
15/03/2012 9,396 0.00 ■■ 0.00 9,396 10,500 9,000 10,800,000 101,480,000,000
14/03/2012 9,396 0.00 ■■ 0.00 9,396 10,500 9,000 10,800,000 101,480,000,000
13/03/2012 9,396 0.00 ■■ 0.00 9,396 10,500 9,000 10,800,000 101,480,000,000
12/03/2012 9,396 0.00 ■■ 0.00 9,396 10,500 9,000 10,800,000 101,480,000,000
11/03/2012 9,396 -0.02 -0.25 9,420 10,500 9,000 10,800,000 101,480,000,000
10/03/2012 9,420 0.00 ■■ 0.00 9,420 10,500 9,000 10,200,000 96,080,000,000
09/03/2012 9,420 0.00 ■■ 0.00 9,420 10,500 9,000 10,200,000 96,080,000,000
08/03/2012 9,420 -0.02 -0.18 9,437 10,500 9,000 10,200,000 96,080,000,000
07/03/2012 9,437 0.00 ■■ 0.00 9,437 10,500 9,000 9,800,000 92,480,000,000
06/03/2012 9,437 -0.02 -0.19 9,455 10,500 9,000 9,800,000 92,480,000,000
05/03/2012 9,455 -0.02 -0.22 9,476 10,500 9,000 9,400,000 88,880,000,000
04/03/2012 9,476 0.00 ■■ 0.00 9,476 10,500 9,000 9,000,000 85,280,000,000
03/03/2012 9,476 -0.02 -0.23 9,498 10,500 9,000 9,000,000 85,280,000,000
02/03/2012 9,498 -0.02 -0.25 9,522 10,500 9,000 8,600,000 81,680,000,000
01/03/2012 9,522 0.00 ■■ 0.00 9,522 10,500 9,000 8,200,000 78,080,000,000
29/02/2012 9,522 -0.03 -0.28 9,549 10,500 9,000 8,200,000 78,080,000,000
28/02/2012 9,549 0.00 ■■ 0.00 9,549 10,500 9,000 7,800,000 74,480,000,000
27/02/2012 9,549 -0.06 -0.65 9,611 10,500 9,000 7,800,000 74,480,000,000
26/02/2012 9,611 0.00 ■■ 0.00 9,611 10,500 9,000 7,000,000 67,280,000,000
25/02/2012 9,611 0.00 ■■ 0.00 9,611 10,500 9,000 7,000,000 67,280,000,000
24/02/2012 9,611 0.00 ■■ 0.00 9,611 10,500 9,000 7,000,000 67,280,000,000
23/02/2012 9,611 0.00 ■■ 0.00 9,611 10,500 9,000 7,000,000 67,280,000,000
22/02/2012 9,611 -0.02 -0.19 9,629 10,500 9,000 7,000,000 67,280,000,000
21/02/2012 9,629 -0.04 -0.41 9,669 10,500 9,000 6,800,000 65,480,000,000
20/02/2012 9,669 0.00 ■■ 0.00 9,669 10,500 9,000 6,400,000 61,880,000,000
19/02/2012 9,669 0.00 ■■ 0.00 9,669 10,500 9,000 6,400,000 61,880,000,000
18/02/2012 9,669 0.00 ■■ 0.00 9,669 10,500 9,000 6,400,000 61,880,000,000
17/02/2012 9,669 -0.04 -0.45 9,713 10,500 9,000 6,400,000 61,880,000,000
16/02/2012 9,713 -0.05 -0.52 9,764 10,500 9,000 6,000,000 58,280,000,000
15/02/2012 9,764 -0.06 -0.60 9,823 10,500 9,000 5,600,000 54,680,000,000
14/02/2012 9,823 -0.07 -0.70 9,892 10,500 9,000 5,200,000 51,080,000,000
13/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
12/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
11/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
10/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
09/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
08/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
07/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
06/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
05/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
04/02/2012 9,892 0.00 ■■ 0.00 9,892 10,500 9,000 4,800,000 47,480,000,000
03/02/2012 9,892 -0.08 -0.81 9,973 10,500 9,000 4,800,000 47,480,000,000
02/02/2012 9,973 0.00 ■■ 0.00 9,973 10,500 9,000 4,400,000 43,880,000,000
01/02/2012 9,973 -0.10 -0.96 10,070 10,500 9,000 4,400,000 43,880,000,000
31/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
30/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
29/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
28/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
27/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
26/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
25/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
24/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
23/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
22/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
21/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
20/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
19/01/2012 10,070 0.00 ■■ 0.00 10,070 10,500 9,700 4,000,000 40,280,000,000
18/01/2012 10,070 -0.05 -0.47 10,118 10,500 9,700 4,000,000 40,280,000,000
17/01/2012 10,118 0.23 2.35 9,886 10,500 10,000 3,400,000 34,400,000,000
16/01/2012 9,886 0.00 ■■ 0.00 9,886 12,600 5,200 4,000,000 39,000,000,000
15/01/2012 9,886 0.00 ■■ 0.00 9,886 12,600 5,200 4,000,000 39,000,000,000
14/01/2012 9,886 -0.23 -2.31 10,120 12,600 5,200 4,000,000 39,000,000,000
13/01/2012 10,120 -0.26 -2.50 10,379 12,600 5,200 3,800,000 37,960,000,000
12/01/2012 10,379 0.00 ■■ 0.00 10,379 12,600 10,000 3,600,000 36,920,000,000
11/01/2012 10,379 -0.05 -0.43 10,424 12,600 10,000 3,600,000 36,920,000,000
10/01/2012 10,424 0.00 ■■ 0.00 10,424 12,600 10,000 3,200,000 32,920,000,000
09/01/2012 10,424 -0.06 -0.53 10,480 12,600 10,000 3,200,000 32,920,000,000
08/01/2012 10,480 0.00 ■■ 0.00 10,480 12,600 10,000 2,800,000 28,920,000,000
07/01/2012 10,480 0.00 ■■ 0.00 10,480 12,600 10,000 2,800,000 28,920,000,000
06/01/2012 10,480 -0.07 -0.70 10,554 12,600 10,000 2,800,000 28,920,000,000
05/01/2012 10,554 0.00 ■■ 0.00 10,554 12,600 10,000 2,400,000 24,920,000,000
04/01/2012 10,554 -0.10 -0.95 10,655 12,600 10,000 2,400,000 24,920,000,000
03/01/2012 10,655 -0.07 -0.61 10,720 12,600 10,000 2,000,000 20,920,000,000
02/01/2012 10,720 -0.18 -1.65 10,900 12,600 10,000 1,800,000 18,920,000,000
01/01/2012 10,900 0.00 ■■ 0.00 10,900 12,600 10,000 1,400,000 14,920,000,000
31/12/2011 10,900 0.00 ■■ 0.00 10,900 12,600 10,000 1,400,000 14,920,000,000
30/12/2011 10,900 0.00 ■■ 0.00 10,900 12,600 10,000 1,400,000 14,920,000,000
29/12/2011 10,900 -0.30 -2.68 11,200 12,600 10,000 1,400,000 14,920,000,000
28/12/2011 11,200 0.00 ■■ 0.00 11,200 12,600 10,500 1,000,000 10,920,000,000
27/12/2011 11,200 0.00 ■■ 0.00 11,200 12,600 10,500 1,000,000 10,920,000,000
26/12/2011 11,200 0.00 ■■ 0.00 11,200 12,600 10,500 1,000,000 10,920,000,000
25/12/2011 11,200 0.00 ■■ 0.00 11,200 12,600 10,500 1,000,000 10,920,000,000
24/12/2011 11,200 0.00 ■■ 0.00 11,200 12,600 10,500 1,000,000 10,920,000,000
23/12/2011 11,200 0.00 ■■ 0.00 11,200 12,600 10,500 1,000,000 10,920,000,000
22/12/2011 11,200 -0.35 -3.03 11,550 12,600 10,500 1,000,000 10,920,000,000
21/12/2011 11,550 0.00 ■■ 0.00 11,550 12,600 10,500 600,000 6,720,000,000
20/12/2011 11,550 -1.19 -9.32 12,737 12,600 10,500 600,000 6,720,000,000
19/12/2011 12,737 0.00 ■■ 0.00 12,737 17,000 10,000 39,400,000 485,370,000,000
18/12/2011 12,737 0.00 ■■ 0.00 12,737 17,000 10,000 39,400,000 485,370,000,000
17/12/2011 12,737 0.00 ■■ 0.00 12,737 17,000 10,000 39,400,000 485,370,000,000
16/12/2011 12,737 0.00 ■■ 0.00 12,737 17,000 10,000 39,400,000 485,370,000,000
15/12/2011 12,737 0.00 ■■ 0.00 12,737 17,000 10,000 39,400,000 485,370,000,000
14/12/2011 12,737 -0.02 -0.16 12,758 17,000 10,000 39,400,000 485,370,000,000
13/12/2011 12,758 -0.02 -0.16 12,779 17,000 10,000 39,000,000 481,370,000,000
12/12/2011 12,779 0.00 ■■ 0.00 12,779 17,000 10,000 38,600,000 477,370,000,000
11/12/2011 12,779 0.00 ■■ 0.00 12,779 17,000 10,000 38,600,000 477,370,000,000
10/12/2011 12,779 0.00 ■■ 0.00 12,779 17,000 10,000 38,600,000 477,370,000,000
09/12/2011 12,779 0.00 ■■ 0.00 12,779 17,000 10,000 38,600,000 477,370,000,000
08/12/2011 12,779 -0.02 -0.16 12,800 17,000 10,000 38,600,000 477,370,000,000
07/12/2011 12,800 -0.02 -0.17 12,822 17,000 10,000 38,200,000 473,370,000,000
06/12/2011 12,822 0.00 ■■ 0.00 12,822 17,000 10,000 37,800,000 469,370,000,000
05/12/2011 12,822 0.00 ■■ 0.00 12,822 17,000 10,000 37,800,000 469,370,000,000
04/12/2011 12,822 0.01 0.05 12,815 17,000 10,000 37,800,000 469,370,000,000
03/12/2011 12,815 0.32 2.59 12,492 17,000 10,000 37,900,000 470,470,000,000
02/12/2011 12,492 -0.01 -0.04 12,497 17,000 9,000 43,400,000 530,780,000,000
01/12/2011 12,497 -0.01 -0.10 12,510 17,000 9,000 43,300,000 529,680,000,000
30/11/2011 12,510 -0.01 -0.11 12,524 17,000 9,000 42,900,000 525,480,000,000
29/11/2011 12,524 0.00 ■■ 0.00 12,524 17,000 9,000 42,700,000 523,430,000,000
28/11/2011 12,524 -0.02 -0.18 12,547 17,000 9,000 42,700,000 523,430,000,000
27/11/2011 12,547 -0.02 -0.15 12,566 17,000 9,000 42,200,000 518,280,000,000
26/11/2011 12,566 0.00 ■■ 0.00 12,566 17,000 9,000 41,700,000 512,980,000,000
25/11/2011 12,566 -0.02 -0.19 12,590 17,000 9,000 41,700,000 512,980,000,000
24/11/2011 12,590 -0.03 -0.24 12,620 17,000 9,000 41,200,000 507,830,000,000
23/11/2011 12,620 -0.04 -0.31 12,659 17,000 9,000 40,600,000 501,580,000,000
22/11/2011 12,659 0.00 ■■ 0.00 12,659 17,000 9,000 39,700,000 492,230,000,000
21/11/2011 12,659 -0.03 -0.20 12,685 17,000 9,000 39,700,000 492,230,000,000
20/11/2011 12,685 0.00 ■■ 0.00 12,685 17,000 9,000 39,200,000 487,080,000,000
19/11/2011 12,685 0.00 ■■ 0.00 12,685 17,000 9,000 39,200,000 487,080,000,000
18/11/2011 12,685 -0.02 -0.17 12,706 17,000 9,000 39,200,000 487,080,000,000
17/11/2011 12,706 -0.02 -0.19 12,730 17,000 9,000 38,700,000 481,780,000,000
16/11/2011 12,730 -0.02 -0.13 12,746 17,000 9,000 38,100,000 475,480,000,000
15/11/2011 12,746 0.00 ■■ 0.00 12,746 17,000 9,000 37,700,000 471,280,000,000
14/11/2011 12,746 -0.02 -0.13 12,762 17,000 9,000 37,700,000 471,280,000,000
13/11/2011 12,762 0.00 ■■ 0.00 12,762 17,000 9,000 37,300,000 467,080,000,000
12/11/2011 12,762 0.00 ■■ 0.00 12,762 17,000 9,000 37,300,000 467,080,000,000
11/11/2011 12,762 -0.01 -0.05 12,768 17,000 9,000 37,300,000 467,080,000,000
10/11/2011 12,768 -0.02 -0.18 12,791 17,000 9,000 37,200,000 465,980,000,000
09/11/2011 12,791 -0.04 -0.28 12,827 17,000 9,000 36,700,000 460,680,000,000
08/11/2011 12,827 0.00 ■■ 0.00 12,827 17,000 9,000 36,100,000 454,430,000,000
07/11/2011 12,827 -0.02 -0.13 12,844 17,000 9,000 36,100,000 454,430,000,000
06/11/2011 12,844 0.00 ■■ 0.00 12,844 17,000 9,000 35,700,000 450,230,000,000
05/11/2011 12,844 0.00 ■■ 0.00 12,844 17,000 9,000 35,700,000 450,230,000,000
04/11/2011 12,844 -0.01 -0.05 12,851 17,000 9,000 35,700,000 450,230,000,000
03/11/2011 12,851 -0.01 -0.05 12,858 17,000 9,000 35,600,000 449,130,000,000
02/11/2011 12,858 0.00 ■■ 0.00 12,858 17,000 9,000 35,500,000 448,030,000,000
01/11/2011 12,858 0.00 ■■ 0.00 12,858 17,000 9,000 35,500,000 448,030,000,000
31/10/2011 12,858 -0.02 -0.13 12,875 17,000 9,000 35,500,000 448,030,000,000
30/10/2011 12,875 0.00 ■■ 0.00 12,875 17,000 9,000 35,100,000 443,830,000,000
29/10/2011 12,875 0.00 ■■ 0.00 12,875 17,000 9,000 35,100,000 443,830,000,000
28/10/2011 12,875 -0.05 -0.40 12,927 17,000 9,000 35,100,000 443,830,000,000
27/10/2011 12,927 -0.03 -0.22 12,955 17,000 9,000 34,300,000 435,630,000,000
26/10/2011 12,955 -0.02 -0.12 12,971 17,000 9,000 33,800,000 430,430,000,000
25/10/2011 12,971 -0.02 -0.12 12,986 17,000 9,000 33,640,000 429,412,000,000
24/10/2011 12,986 -0.02 -0.18 13,010 17,000 9,000 33,540,000 428,512,000,000
23/10/2011 13,010 0.00 ■■ 0.00 13,010 17,000 9,000 33,340,000 426,512,000,000
22/10/2011 13,010 -0.01 -0.06 13,018 17,000 9,000 33,340,000 426,512,000,000
21/10/2011 13,018 -0.01 -0.09 13,030 17,000 9,000 33,240,000 425,412,000,000
20/10/2011 13,030 -0.02 -0.17 13,052 17,000 9,000 33,040,000 423,412,000,000
19/10/2011 13,052 -0.02 -0.18 13,076 17,000 9,000 32,840,000 421,362,000,000
18/10/2011 13,076 -0.04 -0.28 13,113 17,000 9,000 32,440,000 417,362,000,000
17/10/2011 13,113 -0.03 -0.24 13,145 17,000 9,000 31,940,000 412,312,000,000
16/10/2011 13,145 -0.01 -0.07 13,154 17,000 9,000 31,440,000 407,112,000,000
15/10/2011 13,154 -0.02 -0.17 13,176 17,000 9,000 31,240,000 404,912,000,000
14/10/2011 13,176 -0.05 -0.35 13,222 17,000 9,000 30,840,000 400,712,000,000
13/10/2011 13,222 -0.03 -0.19 13,247 17,000 9,000 30,240,000 394,512,000,000
12/10/2011 13,247 -0.04 -0.33 13,291 17,000 9,000 29,840,000 390,412,000,000
11/10/2011 13,291 0.00 ■■ 0.00 13,291 17,000 9,000 29,340,000 385,412,000,000
10/10/2011 13,291 -0.03 -0.20 13,317 17,000 9,000 29,340,000 385,412,000,000
09/10/2011 13,317 0.00 ■■ 0.00 13,317 17,000 9,000 28,940,000 381,312,000,000
08/10/2011 13,317 0.00 ■■ 0.00 13,317 17,000 9,000 28,940,000 381,312,000,000
07/10/2011 13,317 0.00 ■■ 0.00 13,317 17,000 9,000 28,940,000 381,312,000,000
06/10/2011 13,317 -0.01 -0.11 13,331 17,000 9,000 28,940,000 381,312,000,000
05/10/2011 13,331 -0.05 -0.34 13,376 17,000 9,000 29,990,000 395,387,000,000
04/10/2011 13,376 -0.02 -0.11 13,391 17,000 9,000 29,490,000 390,387,000,000
03/10/2011 13,391 -0.02 -0.14 13,410 17,000 9,000 28,890,000 383,137,000,000
02/10/2011 13,410 -0.02 -0.14 13,429 17,000 9,000 28,790,000 382,237,000,000
01/10/2011 13,429 -0.01 -0.04 13,434 17,000 10,000 28,690,000 381,337,000,000
30/09/2011 13,434 -0.03 -0.23 13,465 17,000 10,000 28,640,000 380,722,000,000
29/09/2011 13,465 -0.02 -0.12 13,481 17,000 10,000 28,390,000 378,007,000,000
28/09/2011 13,481 -0.02 -0.11 13,496 17,000 10,000 28,240,000 376,292,000,000
27/09/2011 13,496 0.00 ■■ 0.00 13,496 17,000 10,000 28,140,000 375,292,000,000
26/09/2011 13,496 -0.01 -0.08 13,507 17,000 10,000 28,140,000 375,292,000,000
25/09/2011 13,507 -0.02 -0.12 13,523 17,000 10,000 28,030,000 373,830,000,000
24/09/2011 13,523 0.00 ■■ 0.00 13,523 17,000 11,500 27,930,000 372,830,000,000
23/09/2011 13,523 0.00 0.01 13,521 17,000 11,500 27,930,000 372,830,000,000
22/09/2011 13,521 -0.01 -0.05 13,528 17,000 11,500 27,830,000 371,430,000,000
21/09/2011 13,528 -0.02 -0.16 13,550 17,000 11,500 27,630,000 368,880,000,000
20/09/2011 13,550 -0.01 -0.05 13,557 17,000 11,500 26,830,000 358,830,000,000
19/09/2011 13,557 0.00 -0.01 13,559 17,000 11,800 26,440,000 354,088,000,000
18/09/2011 13,559 0.00 ■■ 0.00 13,559 17,000 11,800 26,240,000 351,408,000,000
17/09/2011 13,559 0.00 -0.01 13,560 17,000 11,800 26,240,000 351,408,000,000
16/09/2011 13,560 0.00 ■■ 0.00 13,560 17,000 11,800 25,540,000 342,108,000,000
15/09/2011 13,560 -0.01 -0.07 13,570 17,000 11,800 25,540,000 342,108,000,000
14/09/2011 13,570 -0.02 -0.13 13,588 17,000 11,800 24,940,000 334,328,000,000
13/09/2011 13,588 0.00 -0.01 13,589 17,000 11,800 24,640,000 330,778,000,000
12/09/2011 13,589 -0.01 -0.06 13,597 17,000 11,800 24,140,000 324,178,000,000
11/09/2011 13,597 0.00 ■■ 0.00 13,597 17,000 11,800 23,740,000 319,078,000,000
10/09/2011 13,597 0.00 ■■ 0.00 13,597 17,000 11,800 23,740,000 319,078,000,000
09/09/2011 13,597 0.00 0.02 13,594 17,000 11,800 23,740,000 319,078,000,000
08/09/2011 13,594 -0.02 -0.14 13,613 17,000 11,800 23,140,000 311,028,000,000
07/09/2011 13,613 -0.02 -0.14 13,632 17,000 11,800 22,640,000 304,748,000,000
06/09/2011 13,632 -0.02 -0.13 13,650 17,000 12,000 22,140,000 298,468,000,000
05/09/2011 13,650 0.00 0.01 13,648 17,000 12,000 21,640,000 292,168,000,000
04/09/2011 13,648 -0.01 -0.10 13,662 17,000 12,000 21,540,000 290,768,000,000
03/09/2011 13,662 0.38 2.87 13,281 17,000 12,000 21,040,000 284,468,000,000
02/09/2011 13,281 0.00 ■■ 0.00 13,281 17,000 10,500 28,905,000 385,590,000,000
01/09/2011 13,281 0.00 -0.01 13,282 17,000 10,500 28,905,000 385,590,000,000
31/08/2011 13,282 0.00 -0.01 13,283 17,000 10,500 28,455,000 379,790,000,000
30/08/2011 13,283 0.00 0.02 13,281 17,000 10,500 28,005,000 373,990,000,000
29/08/2011 13,281 0.00 ■■ 0.00 13,281 17,000 10,500 27,955,000 373,290,000,000
28/08/2011 13,281 0.00 ■■ 0.00 13,281 17,000 10,500 27,955,000 373,290,000,000
27/08/2011 13,281 0.00 -0.01 13,282 17,000 10,500 27,955,000 373,290,000,000
26/08/2011 13,282 -0.01 -0.05 13,288 17,000 10,500 27,505,000 367,490,000,000
25/08/2011 13,288 -0.01 -0.10 13,301 17,000 10,500 27,105,000 362,590,000,000
24/08/2011 13,301 0.00 ■■ 0.00 13,301 17,000 10,500 26,255,000 351,815,000,000
23/08/2011 13,301 0.00 -0.01 13,302 17,000 10,500 26,255,000 351,815,000,000
22/08/2011 13,302 0.00 -0.03 13,306 17,000 10,500 25,805,000 346,015,000,000
21/08/2011 13,306 0.00 -0.02 13,309 17,000 10,500 25,705,000 344,740,000,000
20/08/2011 13,309 0.00 -0.03 13,313 17,000 10,500 25,605,000 343,465,000,000
19/08/2011 13,313 -0.01 -0.04 13,318 17,000 10,500 25,205,000 338,365,000,000
18/08/2011 13,318 -0.01 -0.06 13,326 17,000 10,500 24,655,000 331,290,000,000
17/08/2011 13,326 0.00 ■■ 0.00 13,326 17,000 10,500 24,155,000 324,915,000,000
16/08/2011 13,326 0.00 ■■ 0.00 13,326 17,000 10,500 24,155,000 324,915,000,000
15/08/2011 13,326 0.00 -0.03 13,330 17,000 10,500 24,155,000 324,915,000,000
14/08/2011 13,330 0.00 ■■ 0.00 13,330 17,000 10,500 23,755,000 319,815,000,000
13/08/2011 13,330 0.00 ■■ 0.00 13,330 17,000 10,500 23,755,000 319,815,000,000
12/08/2011 13,330 -0.02 -0.12 13,346 17,000 10,500 23,755,000 319,815,000,000
11/08/2011 13,346 0.00 ■■ 0.00 13,346 17,000 10,500 23,255,000 313,565,000,000
10/08/2011 13,346 0.00 0.01 13,344 17,000 10,500 23,255,000 313,565,000,000
09/08/2011 13,344 0.00 -0.03 13,348 17,000 10,500 23,205,000 312,865,000,000
08/08/2011 13,348 0.00 -0.03 13,352 17,000 10,500 22,805,000 307,765,000,000
07/08/2011 13,352 0.00 0.01 13,350 17,000 10,500 22,705,000 306,490,000,000
06/08/2011 13,350 0.00 -0.03 13,354 17,000 10,500 22,655,000 305,790,000,000
05/08/2011 13,354 -0.01 -0.07 13,363 17,000 10,500 22,255,000 300,690,000,000
04/08/2011 13,363 0.00 ■■ 0.00 13,363 17,000 10,500 22,205,000 300,140,000,000
03/08/2011 13,363 0.00 -0.01 13,365 17,000 10,500 22,205,000 300,140,000,000
02/08/2011 13,365 0.00 0.02 13,362 17,000 10,500 21,755,000 294,340,000,000
01/08/2011 13,362 -0.01 -0.04 13,367 17,000 10,500 21,705,000 293,640,000,000
31/07/2011 13,367 0.00 -0.02 13,370 17,000 10,500 21,305,000 288,540,000,000
30/07/2011 13,370 -0.01 -0.04 13,375 17,000 10,500 20,905,000 283,380,000,000
29/07/2011 13,375 -0.01 -0.05 13,382 17,000 10,500 20,705,000 280,830,000,000
28/07/2011 13,382 -0.01 -0.05 13,389 17,000 10,500 20,255,000 275,030,000,000
27/07/2011 13,389 -0.01 -0.04 13,394 17,000 10,500 19,955,000 271,200,000,000
26/07/2011 13,394 0.00 0.01 13,392 17,000 10,500 19,855,000 269,925,000,000
25/07/2011 13,392 -0.01 -0.04 13,397 17,000 10,500 19,805,000 269,225,000,000
24/07/2011 13,397 0.00 -0.01 13,399 17,000 10,500 19,605,000 266,675,000,000
23/07/2011 13,399 0.00 ■■ 0.00 13,399 17,000 10,500 19,355,000 263,425,000,000
22/07/2011 13,399 -0.01 -0.05 13,406 17,000 10,500 19,355,000 263,425,000,000
21/07/2011 13,406 0.00 -0.03 13,410 17,000 10,500 19,255,000 262,175,000,000
20/07/2011 13,410 -0.01 -0.10 13,423 17,000 10,500 19,155,000 260,925,000,000
19/07/2011 13,423 0.00 ■■ 0.00 13,423 17,000 10,500 18,855,000 257,125,000,000
18/07/2011 13,423 0.00 ■■ 0.00 13,423 17,000 10,500 18,855,000 257,125,000,000
17/07/2011 13,423 0.00 -0.02 13,426 17,000 10,500 18,855,000 257,125,000,000
16/07/2011 13,426 -0.01 -0.07 13,436 17,000 10,500 18,605,000 253,875,000,000
15/07/2011 13,436 -0.01 -0.08 13,447 17,000 10,500 18,555,000 253,325,000,000
14/07/2011 13,447 -0.02 -0.12 13,463 17,000 10,500 18,255,000 249,500,000,000
13/07/2011 13,463 -0.01 -0.07 13,473 17,000 10,500 18,005,000 246,400,000,000
12/07/2011 13,473 0.00 ■■ 0.00 13,473 17,000 10,500 17,705,000 242,525,000,000
11/07/2011 13,473 -0.01 -0.08 13,484 17,000 10,500 17,555,000 240,550,000,000
10/07/2011 13,484 0.00 ■■ 0.00 13,484 17,000 10,500 17,505,000 240,000,000,000
09/07/2011 13,484 0.00 ■■ 0.00 13,484 17,000 10,500 17,505,000 240,000,000,000
08/07/2011 13,484 -0.01 -0.07 13,493 17,000 10,500 17,505,000 240,000,000,000
07/07/2011 13,493 -0.01 -0.06 13,501 17,000 10,500 17,405,000 238,750,000,000
06/07/2011 13,501 -0.02 -0.17 13,524 17,000 10,500 17,305,000 237,500,000,000
05/07/2011 13,524 -0.02 -0.13 13,541 17,000 10,500 16,855,000 231,825,000,000
04/07/2011 13,541 -0.02 -0.12 13,557 17,000 10,500 16,555,000 228,025,000,000
03/07/2011 13,557 0.00 -0.01 13,558 17,000 10,500 16,305,000 224,900,000,000
02/07/2011 13,558 -0.01 -0.06 13,566 17,000 10,500 16,255,000 224,225,000,000
01/07/2011 13,566 -0.01 -0.07 13,576 17,000 10,500 16,005,000 221,000,000,000
30/06/2011 13,576 0.00 ■■ 0.00 13,576 17,000 10,500 15,955,000 220,425,000,000
29/06/2011 13,576 -0.01 -0.07 13,586 17,000 10,500 15,955,000 220,425,000,000
28/06/2011 13,586 -0.02 -0.18 13,610 17,000 10,500 15,855,000 219,175,000,000
27/06/2011 13,610 0.00 ■■ 0.00 13,610 17,000 10,500 15,475,000 214,367,000,000
26/06/2011 13,610 -0.01 -0.08 13,621 17,000 10,500 15,475,000 214,367,000,000
25/06/2011 13,621 -0.01 -0.07 13,630 17,000 10,500 15,375,000 213,117,000,000
24/06/2011 13,630 0.00 ■■ 0.00 13,630 17,000 10,500 15,275,000 211,842,000,000
23/06/2011 13,630 0.00 ■■ 0.00 13,630 17,000 10,500 15,225,000 211,167,000,000
22/06/2011 13,630 -0.01 -0.07 13,639 17,000 10,500 15,225,000 211,167,000,000
21/06/2011 13,639 -0.01 -0.07 13,648 17,000 10,500 15,175,000 210,567,000,000
20/06/2011 13,648 -0.01 -0.07 13,658 17,000 10,500 15,075,000 209,292,000,000
19/06/2011 13,658 0.00 ■■ 0.00 13,658 17,000 10,500 14,825,000 206,067,000,000
18/06/2011 13,658 0.03 0.25 13,624 17,000 10,500 14,825,000 206,067,000,000
17/06/2011 13,624 0.00 -0.02 13,627 17,000 10,500 16,165,000 223,537,000,000
16/06/2011 13,627 -0.01 -0.06 13,635 17,000 10,500 16,065,000 222,237,000,000
15/06/2011 13,635 -0.02 -0.14 13,654 17,000 10,500 16,015,000 221,637,000,000
14/06/2011 13,654 -0.01 -0.04 13,659 17,000 10,500 15,725,000 217,892,000,000
13/06/2011 13,659 0.00 -0.03 13,663 17,000 10,500 15,765,000 218,462,000,000
12/06/2011 13,663 0.00 -0.02 13,666 17,000 10,500 15,665,000 217,162,000,000
11/06/2011 13,666 -0.01 -0.07 13,676 17,000 10,500 15,565,000 215,862,000,000
10/06/2011 13,676 -0.01 -0.06 13,684 17,000 10,500 15,365,000 213,312,000,000
09/06/2011 13,684 -0.02 -0.14 13,703 17,000 10,500 15,025,000 208,942,000,000
08/06/2011 13,703 -0.01 -0.09 13,716 17,000 10,500 14,775,000 205,792,000,000
07/06/2011 13,716 -0.25 -1.78 13,964 17,000 10,500 14,425,000 201,242,000,000
06/06/2011 13,964 -0.01 -0.08 13,975 131,000 10,500 23,155,000 326,507,000,000
05/06/2011 13,975 0.00 ■■ 0.00 13,975 131,000 10,500 23,015,000 324,737,000,000
04/06/2011 13,975 0.00 ■■ 0.00 13,975 131,000 10,500 23,015,000 324,737,000,000
03/06/2011 13,975 -0.01 -0.04 13,981 131,000 10,500 23,015,000 324,737,000,000
02/06/2011 13,981 -0.02 -0.11 13,997 131,000 10,500 22,935,000 323,807,000,000
01/06/2011 13,997 -0.01 -0.09 14,009 131,000 10,500 22,575,000 319,102,000,000
31/05/2011 14,009 -0.01 -0.09 14,021 131,000 10,500 22,425,000 317,202,000,000
30/05/2011 14,021 -0.01 -0.08 14,032 131,000 10,500 22,075,000 312,627,000,000
29/05/2011 14,032 0.00 -0.03 14,036 131,000 10,500 21,975,000 311,352,000,000
28/05/2011 14,036 0.00 -0.02 14,039 131,000 10,500 21,925,000 310,802,000,000
27/05/2011 14,039 -0.02 -0.12 14,056 131,000 10,500 21,725,000 308,142,000,000
26/05/2011 14,056 -0.03 -0.19 14,083 131,000 10,500 21,525,000 305,667,000,000
25/05/2011 14,083 -0.01 -0.08 14,094 131,000 10,500 21,075,000 299,892,000,000
24/05/2011 14,094 -0.03 -0.20 14,122 131,000 10,500 20,875,000 297,342,000,000
23/05/2011 14,122 0.00 -0.01 14,123 131,000 10,500 20,475,000 292,217,000,000
22/05/2011 14,123 0.00 ■■ 0.00 14,123 131,000 10,500 20,425,000 291,517,000,000
21/05/2011 14,123 0.00 0.02 14,120 131,000 10,500 20,425,000 291,517,000,000
20/05/2011 14,120 0.02 0.15 14,099 131,000 10,500 20,525,000 292,897,000,000
19/05/2011 14,099 -0.03 -0.18 14,124 131,000 10,500 21,225,000 302,082,000,000
18/05/2011 14,124 -0.01 -0.08 14,136 131,000 10,500 21,025,000 299,607,000,000
17/05/2011 14,136 0.05 0.35 14,087 131,000 10,500 20,845,000 297,242,000,000
16/05/2011 14,087 -0.02 -0.16 14,110 131,000 10,500 21,145,000 300,542,000,000
15/05/2011 14,110 0.00 -0.03 14,114 131,000 10,500 20,945,000 298,042,000,000
14/05/2011 14,114 -0.01 -0.04 14,119 131,000 10,500 20,845,000 296,742,000,000
13/05/2011 14,119 -0.02 -0.16 14,142 131,000 10,500 20,745,000 295,442,000,000
12/05/2011 14,142 -0.03 -0.19 14,169 131,000 10,500 20,345,000 290,217,000,000
11/05/2011 14,169 -0.04 -0.26 14,206 131,000 10,500 20,095,000 287,092,000,000
10/05/2011 14,206 -0.02 -0.11 14,222 131,000 10,500 19,845,000 284,167,000,000
09/05/2011 14,222 -0.02 -0.13 14,240 131,000 10,500 19,545,000 280,267,000,000
08/05/2011 14,240 -0.02 -0.15 14,261 131,000 10,500 19,495,000 279,742,000,000
07/05/2011 14,261 0.00 -0.02 14,264 131,000 11,000 19,395,000 278,542,000,000
06/05/2011 14,264 -0.04 -0.26 14,301 131,000 11,000 19,345,000 277,867,000,000
05/05/2011 14,301 -0.01 -0.07 14,311 131,000 11,000 18,945,000 272,917,000,000
04/05/2011 14,311 -0.02 -0.15 14,333 131,000 11,000 18,745,000 270,267,000,000
03/05/2011 14,333 -0.01 -0.08 14,345 131,000 11,500 18,395,000 265,817,000,000
02/05/2011 14,345 0.01 0.08 14,334 131,000 11,500 18,345,000 265,217,000,000
01/05/2011 14,334 -0.01 -0.08 14,345 131,000 11,500 18,545,000 267,877,000,000
30/04/2011 14,345 0.03 0.17 14,320 131,000 11,500 18,345,000 265,217,000,000
29/04/2011 14,320 -0.03 -0.24 14,354 131,000 11,500 18,495,000 267,117,000,000
28/04/2011 14,354 -0.02 -0.17 14,378 131,000 11,500 18,195,000 263,227,000,000
27/04/2011 14,378 -0.02 -0.17 14,402 131,000 11,500 18,065,000 261,562,000,000
26/04/2011 14,402 -0.03 -0.17 14,427 131,000 11,500 17,965,000 260,362,000,000
25/04/2011 14,427 -0.02 -0.10 14,442 131,000 11,500 17,715,000 257,047,000,000
24/04/2011 14,442 -0.02 -0.12 14,460 131,000 11,500 17,565,000 255,112,000,000
23/04/2011 14,460 -0.01 -0.06 14,468 131,000 11,500 17,365,000 252,552,000,000
22/04/2011 14,468 -0.02 -0.12 14,486 131,000 11,500 17,265,000 251,252,000,000
21/04/2011 14,486 -0.03 -0.19 14,514 131,000 11,500 17,135,000 249,577,000,000
20/04/2011 14,514 -0.02 -0.16 14,537 131,000 11,500 16,885,000 246,352,000,000
19/04/2011 14,537 -0.02 -0.12 14,554 131,000 11,500 16,635,000 243,027,000,000
18/04/2011 14,554 -0.02 -0.10 14,569 131,000 11,500 16,435,000 240,427,000,000
17/04/2011 14,569 -0.03 -0.17 14,594 131,000 11,500 16,285,000 238,402,000,000
16/04/2011 14,594 0.00 -0.03 14,598 131,000 11,500 16,085,000 235,777,000,000
15/04/2011 14,598 -0.01 -0.08 14,610 131,000 11,500 16,035,000 235,077,000,000
14/04/2011 14,610 -0.04 -0.25 14,646 131,000 11,500 15,985,000 234,452,000,000
13/04/2011 14,646 0.00 -0.03 14,650 131,000 11,500 15,685,000 230,527,000,000
12/04/2011 14,650 -0.01 -0.07 14,660 131,000 11,500 15,635,000 229,827,000,000
11/04/2011 14,660 -0.01 -0.07 14,671 131,000 11,500 15,535,000 228,527,000,000
10/04/2011 14,671 0.00 ■■ 0.00 14,671 131,000 11,500 15,335,000 225,927,000,000
09/04/2011 14,671 0.00 ■■ 0.00 14,671 131,000 11,500 15,335,000 225,927,000,000
08/04/2011 14,671 -0.02 -0.14 14,692 131,000 11,500 15,335,000 225,927,000,000
07/04/2011 14,692 -0.03 -0.17 14,717 131,000 11,500 15,235,000 224,627,000,000
06/04/2011 14,717 -0.02 -0.15 14,739 131,000 11,500 14,985,000 221,402,000,000
05/04/2011 14,739 -0.05 -0.33 14,788 131,000 11,500 14,885,000 220,102,000,000
04/04/2011 14,788 -0.04 -0.24 14,824 131,000 11,500 14,235,000 211,677,000,000
03/04/2011 14,824 -0.01 -0.09 14,837 131,000 11,500 13,635,000 203,877,000,000
02/04/2011 14,837 0.00 ■■ 0.00 14,837 131,000 11,500 13,435,000 201,277,000,000
01/04/2011 14,837 -0.04 -0.28 14,878 131,000 11,500 13,435,000 201,277,000,000
31/03/2011 14,878 -0.03 -0.17 14,904 131,000 11,500 12,885,000 194,052,000,000
30/03/2011 14,904 -0.08 -0.50 14,979 131,000 11,500 12,685,000 191,452,000,000
29/03/2011 14,979 -0.01 -0.09 14,993 131,000 11,500 12,185,000 184,862,000,000
28/03/2011 14,993 -0.05 -0.32 15,041 131,000 11,500 12,085,000 183,562,000,000
27/03/2011 15,041 -0.02 -0.13 15,061 131,000 11,500 11,835,000 180,317,000,000
26/03/2011 15,061 0.00 ■■ 0.00 15,061 131,000 11,500 11,785,000 179,692,000,000
25/03/2011 15,061 -0.03 -0.18 15,088 131,000 11,500 11,785,000 179,692,000,000
24/03/2011 15,088 -0.11 -0.70 15,194 131,000 11,500 11,465,000 175,496,000,000
23/03/2011 15,194 -0.07 -0.47 15,265 131,000 11,500 10,815,000 166,941,000,000
22/03/2011 15,265 0.94 6.55 14,327 131,000 11,500 10,415,000 161,691,000,000
21/03/2011 14,327 -0.04 -0.25 14,363 17,000 11,500 9,815,000 142,041,000,000
20/03/2011 14,363 0.00 ■■ 0.00 14,363 17,000 11,500 9,465,000 137,416,000,000
19/03/2011 14,363 -0.04 -0.28 14,403 17,000 11,500 9,465,000 137,416,000,000
18/03/2011 14,403 -0.09 -0.63 14,495 17,000 11,500 9,165,000 133,516,000,000
17/03/2011 14,495 -0.07 -0.49 14,566 17,000 11,500 8,565,000 125,641,000,000
16/03/2011 14,566 -0.06 -0.40 14,625 17,000 11,500 8,215,000 121,041,000,000
15/03/2011 14,625 -0.01 -0.04 14,631 17,000 11,500 7,965,000 117,816,000,000
14/03/2011 14,631 -0.13 -0.91 14,765 17,000 11,500 7,885,000 116,786,000,000
13/03/2011 14,765 0.00 ■■ 0.00 14,765 17,000 11,500 7,285,000 108,961,000,000
12/03/2011 14,765 -0.02 -0.16 14,788 17,000 11,500 7,285,000 108,961,000,000
11/03/2011 14,788 -0.11 -0.72 14,895 17,000 11,500 7,185,000 107,661,000,000
10/03/2011 14,895 -0.11 -0.70 15,000 17,000 11,500 6,785,000 102,561,000,000
09/03/2011 15,000 -0.16 -1.04 15,157 17,000 11,500 6,515,000 99,066,000,000
08/03/2011 15,157 -0.27 -1.77 15,430 17,000 11,500 6,110,000 93,847,000,000
07/03/2011 15,430 -0.17 -1.06 15,596 17,000 11,500 5,655,000 88,024,000,000
06/03/2011 15,596 -0.05 -0.30 15,643 17,000 11,500 5,400,000 84,875,000,000
05/03/2011 15,643 -0.17 -1.06 15,811 17,000 11,500 5,300,000 83,575,000,000
04/03/2011 15,811 0.00 ■■ 0.00 15,811 17,000 11,500 5,000,000 79,775,000,000
03/03/2011 15,811 -0.13 -0.82 15,941 17,000 11,500 5,000,000 79,775,000,000
02/03/2011 15,941 -0.14 -0.88 16,082 17,000 11,500 4,850,000 77,850,000,000
01/03/2011 16,082 -0.33 -2.00 16,411 17,000 11,500 4,700,000 75,925,000,000
28/02/2011 16,411 -0.09 -0.54 16,500 17,000 12,000 4,350,000 71,550,000,000
27/02/2011 16,500 0.00 ■■ 0.00 16,500 17,000 12,000 4,250,000 70,300,000,000
26/02/2011 16,500 -0.19 -1.14 16,690 17,000 12,000 4,250,000 70,300,000,000
25/02/2011 16,690 0.00 ■■ 0.00 16,690 17,000 13,000 4,050,000 67,800,000,000
24/02/2011 16,690 -0.09 -0.54 16,780 17,000 13,000 4,050,000 67,800,000,000
23/02/2011 16,780 -0.19 -1.14 16,974 17,000 13,000 4,000,000 67,150,000,000
22/02/2011 16,974 0.00 ■■ 0.00 16,974 17,000 16,500 3,800,000 64,550,000,000
21/02/2011 16,974 0.00 ■■ 0.00 16,974 17,000 16,500 3,800,000 64,550,000,000
20/02/2011 16,974 0.00 ■■ 0.00 16,974 17,000 16,500 3,800,000 64,550,000,000
19/02/2011 16,974 0.00 ■■ 0.00 16,974 17,000 16,500 3,800,000 64,550,000,000
18/02/2011 16,974 0.00 ■■ 0.00 16,974 17,000 16,500 3,800,000 64,550,000,000
17/02/2011 16,974 0.19 1.11 16,788 17,000 16,500 3,800,000 64,550,000,000
16/02/2011 16,788 -0.10 -0.57 16,885 17,000 13,000 3,850,000 65,025,000,000
15/02/2011 16,885 0.00 ■■ 0.00 16,885 17,000 13,000 3,800,000 64,375,000,000
14/02/2011 16,885 -0.10 -0.59 16,986 17,000 13,000 3,800,000 64,375,000,000
13/02/2011 16,986 -0.01 -0.08 17,000 17,000 16,500 3,550,000 60,325,000,000
12/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500,000 59,500,000,000
11/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,500,000 59,500,000,000
10/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,300,000 56,100,000,000
09/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,300,000 56,100,000,000
08/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,300,000 56,100,000,000
07/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000,000 51,000,000,000
06/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
05/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
04/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
03/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
02/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
01/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
31/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
30/01/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,900,000 49,300,000,000
29/01/2011 17,000 -0.09 -0.50 17,086 17,000 17,000 2,900,000 49,300,000,000
28/01/2011 17,086 0.01 0.05 17,078 17,500 17,000 3,140,000 53,500,000,000
27/01/2011 17,078 0.00 -0.02 17,081 17,500 17,000 2,910,000 49,575,000,000
26/01/2011 17,081 -0.01 -0.05 17,089 17,500 17,000 2,810,000 47,875,000,000
25/01/2011 17,089 0.00 -0.02 17,093 17,500 17,000 2,510,000 42,775,000,000
24/01/2011 17,093 -0.01 -0.06 17,104 17,500 17,000 2,410,000 41,075,000,000
23/01/2011 17,104 -0.01 -0.03 17,109 17,500 17,000 2,110,000 35,975,000,000
22/01/2011 17,109 0.02 0.11 17,091 17,500 17,000 2,010,000 34,275,000,000
21/01/2011 17,091 0.00 ■■ 0.00 17,091 17,500 17,000 1,960,000 33,400,000,000
20/01/2011 17,091 0.00 -0.02 17,095 17,500 17,000 1,960,000 33,400,000,000
19/01/2011 17,095 -0.01 -0.06 17,105 17,500 17,000 1,860,000 31,700,000,000
18/01/2011 17,105 0.02 0.10 17,088 17,500 17,000 1,660,000 28,300,000,000
17/01/2011 17,088 -0.03 -0.16 17,115 17,500 17,000 1,530,000 26,075,000,000
16/01/2011 17,115 -0.01 -0.06 17,125 17,500 17,000 1,130,000 19,275,000,000
15/01/2011 17,125 -0.01 -0.06 17,136 17,500 17,000 1,030,000 17,575,000,000
14/01/2011 17,136 -0.03 -0.18 17,167 17,500 17,000 930,000 15,875,000,000
13/01/2011 17,167 -0.05 -0.27 17,214 17,500 17,000 730,000 12,475,000,000
12/01/2011 17,214 -0.09 -0.50 17,300 17,500 17,000 530,000 9,075,000,000
11/01/2011 17,300 0.03 0.18 17,269 17,500 17,000 330,000 5,675,000,000
10/01/2011 17,269 0.00 -0.02 17,273 18,000 17,000 1,130,000 19,475,000,000
09/01/2011 17,273 -0.03 -0.16 17,300 18,000 17,000 1,000,000 17,250,000,000
08/01/2011 17,300 -0.03 -0.19 17,333 18,000 17,000 900,000 15,550,000,000
07/01/2011 17,333 -0.04 -0.24 17,375 18,000 17,000 800,000 13,850,000,000
06/01/2011 17,375 0.00 ■■ 0.00 17,375 18,000 17,000 700,000 12,150,000,000
05/01/2011 17,375 0.00 ■■ 0.00 17,375 18,000 17,000 700,000 12,150,000,000
04/01/2011 17,375 0.00 ■■ 0.00 17,375 18,000 17,000 700,000 12,150,000,000
03/01/2011 17,375 0.09 0.51 17,286 18,000 17,000 700,000 12,150,000,000
02/01/2011 17,286 0.00 ■■ 0.00 17,286 18,000 17,000 600,000 10,350,000,000
01/01/2011 17,286 0.00 ■■ 0.00 17,286 18,000 17,000 600,000 10,350,000,000
31/12/2010 17,286 0.00 ■■ 0.00 17,286 18,000 17,000 600,000 10,350,000,000
30/12/2010 17,286 0.04 0.21 17,250 18,000 17,000 600,000 10,350,000,000
29/12/2010 17,250 0.25 1.47 17,000 18,000 17,000 550,000 9,475,000,000
28/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300,000 5,100,000,000
27/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300,000 5,100,000,000
26/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 300,000 5,100,000,000
25/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
24/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200,000 3,400,000,000
23/12/2010 17,000 -7.00 -29.17 24,000 17,000 17,000 100,000 1,700,000,000
21/12/2010 24,000 -1.00 -4.00 25,000 24,000 24,000 100,000 2,400,000,000
18/12/2010 25,000 -9,975.00 -99.75 10,000,000 25,000 25,000 20,000 500,000,000
22/08/2009 10,000,000 0.00 ■■ 0.00 10,000,000 10,000,000 10,000,000 30,000 300,000,000,000
21/08/2009 10,000,000 0.00 ■■ 0.00 10,000,000 10,000,000 10,000,000 30,000 300,000,000,000
20/08/2009 10,000,000 0.00 ■■ 0.00 10,000,000 10,000,000 10,000,000 30,000 300,000,000,000
19/08/2009 10,000,000 0.00 ■■ 0.00 10,000,000 10,000,000 10,000,000 30,000 300,000,000,000
18/08/2009 10,000,000 0.00 ■■ 0.00 10,000,000 10,000,000 10,000,000 30,000 300,000,000,000
17/08/2009 10,000,000 0.00 ■■ 0.00 0 10,000,000 10,000,000 30,000 300,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp