Lịch sử giao dịch HAN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Xây Dựng Hà Nội - CTCP
Hanoi Construction Corporation – JSC
Mã CK: HAN 9.20 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hancorp.com.vn

HAN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	180	1,656,000
17/04/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	350	3,220,000
16/04/2024	9,500	0.30 ▲	3.16	9,200	9,600	9,200	420	3,990,000
15/04/2024	8,700	-1.00 ▼	-11.49	9,700	9,700	8,700	1,700	14,790,000
12/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,700	740	7,252,000
11/04/2024	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	260	2,522,000
10/04/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	440	4,312,000
09/04/2024	9,900	0.20 ▲	2.02	9,700	10,000	9,800	280	2,772,000
08/04/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,600	1,390	13,622,000
05/04/2024	9,800	-0.40 ▼	-4.08	10,200	9,900	9,800	460	4,508,000
04/04/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	20	204,000
03/04/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,060	20,806,000
02/04/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	700	7,000,000
01/04/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	440	4,356,000
29/03/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	610	6,100,000
28/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	610	6,039,000
27/03/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,800	370	3,663,000
26/03/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,400	120	1,188,000
25/03/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
22/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,080	10,800,000
21/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,260	12,600,000
20/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	130	1,300,000
19/03/2024	10,000	0.20 ▲	2.00	9,800	10,000	10,000	280	2,800,000
18/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,600	1,120	11,200,000
15/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	610	6,100,000
14/03/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	590	5,782,000
13/03/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,800	200	2,000,000
12/03/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	710	6,958,000
11/03/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,800	1,560	15,444,000
08/03/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	370	3,663,000
07/03/2024	10,100	0.10 ▲	0.99	10,000	10,100	9,900	710	7,171,000
06/03/2024	9,900	0.00 ■■	0.00	9,900	10,100	9,900	2,100	20,790,000
05/03/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,750	17,500,000
04/03/2024	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	3,230	31,977,000
01/03/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,460	14,746,000
29/02/2024	10,100	-0.10 ▼	-0.99	10,200	10,300	10,100	790	7,979,000
28/02/2024	10,200	0.20 ▲	1.96	10,000	10,400	10,100	4,540	46,308,000
27/02/2024	10,100	0.10 ▲	0.99	10,000	10,100	9,900	150	1,515,000
26/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	760	7,600,000
23/02/2024	10,000	-0.20 ▼	-2.00	10,200	10,200	9,900	1,180	11,800,000
22/02/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	1,010	10,100,000
21/02/2024	10,000	-0.20 ▼	-2.00	10,200	10,200	10,000	620	6,200,000
20/02/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,100	5,000	51,000,000
19/02/2024	10,300	0.30 ▲	2.91	10,000	10,500	10,000	10,600	109,180,000
16/02/2024	10,100	0.10 ▲	0.99	10,000	10,100	9,900	18,600	187,860,000
15/02/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	5,000	50,000,000
07/02/2024	10,000	0.00 ■■	0.00	10,000	10,200	10,000	5,800	58,000,000
06/02/2024	10,000	0.00 ■■	0.00	10,000	10,200	10,000	4,200	42,000,000
05/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
02/02/2024	10,000	0.00 ■■	0.00	10,000	10,200	9,800	5,400	54,000,000
01/02/2024	10,000	0.00 ■■	0.00	10,000	10,100	9,900	6,700	67,000,000
31/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	33,800	338,000,000
30/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	14,900	150,490,000
29/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,100	4,600	47,380,000
26/01/2024	10,400	0.30 ▲	2.88	10,100	10,400	10,200	28,800	299,520,000
25/01/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	2,400	24,000,000
24/01/2024	10,300	0.10 ▲	0.97	10,200	10,300	10,000	900	9,270,000
23/01/2024	10,200	0.10 ▲	0.98	10,100	10,200	10,200	100	1,020,000
22/01/2024	10,300	0.30 ▲	2.91	10,000	10,300	10,000	8,000	82,400,000
19/01/2024	10,100	0.10 ▲	0.99	10,000	10,100	10,000	9,900	99,990,000
18/01/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,000	6,000	61,800,000
17/01/2024	10,100	-0.20 ▼	-1.98	10,300	10,400	10,100	8,000	80,800,000
16/01/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,000	10,600	110,240,000
15/01/2024	10,500	0.50 ▲	4.76	10,000	10,500	9,900	17,800	186,900,000
12/01/2024	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	11,800	115,640,000
11/01/2024	10,100	0.00 ■■	0.00	10,100	10,100	10,000	8,400	84,840,000
10/01/2024	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	8,300	83,000,000
09/01/2024	10,000	-0.40 ▼	-4.00	10,400	10,300	10,000	25,100	251,000,000
08/01/2024	10,100	-0.10 ▼	-0.99	10,200	10,500	10,100	4,100	41,410,000
05/01/2024	10,200	-0.20 ▼	-1.96	10,400	10,500	10,000	18,700	190,740,000
04/01/2024	10,200	-0.10 ▼	-0.98	10,300	10,500	10,200	6,300	64,260,000
03/01/2024	10,500	0.20 ▲	1.90	10,300	10,500	10,000	3,100	32,550,000
02/01/2024	10,500	0.20 ▲	1.90	10,300	10,800	10,300	5,200	54,600,000
29/12/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,200	7,100	73,130,000
28/12/2023	10,300	0.10 ▲	0.97	10,200	10,400	10,200	7,200	74,160,000
27/12/2023	10,400	0.20 ▲	1.92	10,200	10,400	10,200	5,200	54,080,000
26/12/2023	10,400	0.10 ▲	0.96	10,300	10,400	10,000	22,100	229,840,000
25/12/2023	10,200	0.10 ▲	0.98	10,100	11,000	10,100	4,500	45,900,000
22/12/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,100	2,300	23,690,000
21/12/2023	10,400	0.40 ▲	3.85	10,000	10,500	10,000	1,000	10,400,000
20/12/2023	10,300	0.20 ▲	1.94	10,100	10,300	9,900	10,400	107,120,000
19/12/2023	10,300	-0.10 ▼	-0.97	10,400	10,500	9,900	10,200	105,060,000
18/12/2023	10,500	0.10 ▲	0.95	10,400	10,500	10,400	800	8,400,000
15/12/2023	10,400	0.00 ■■	0.00	10,400	10,400	10,400	700	7,280,000
14/12/2023	10,500	0.30 ▲	2.86	10,200	10,600	10,200	1,700	17,850,000
13/12/2023	10,400	-0.20 ▼	-1.92	10,600	10,600	10,000	11,300	117,520,000
12/12/2023	10,700	0.50 ▲	4.67	10,200	10,700	10,500	4,300	46,010,000
11/12/2023	10,500	0.00 ■■	0.00	10,500	10,600	10,000	10,500	110,250,000
08/12/2023	10,400	0.10 ▲	0.96	10,300	10,700	10,300	1,300	13,520,000
07/12/2023	10,600	0.30 ▲	2.83	10,300	10,700	10,100	10,600	112,360,000
06/12/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,000	20,100	215,070,000
05/12/2023	10,800	0.20 ▲	1.85	10,600	10,900	10,500	7,000	75,600,000
04/12/2023	10,600	0.10 ▲	0.94	10,500	10,800	10,300	16,500	174,900,000
01/12/2023	10,500	0.10 ▲	0.95	10,400	10,700	10,100	14,600	153,300,000
30/11/2023	11,000	0.60 ▲	5.45	10,400	11,000	10,700	300	3,300,000
29/11/2023	10,600	0.30 ▲	2.83	10,300	10,800	10,000	16,300	172,780,000
28/11/2023	10,500	0.30 ▲	2.86	10,200	10,600	9,900	9,100	95,550,000
27/11/2023	10,600	0.40 ▲	3.77	10,200	11,000	9,700	24,100	255,460,000
24/11/2023	10,700	-0.30 ▼	-2.80	11,000	10,700	10,100	6,600	70,620,000
23/11/2023	10,800	-0.10 ▼	-0.93	10,900	11,600	10,800	10,600	114,480,000
22/11/2023	10,900	0.20 ▲	1.83	10,700	11,300	10,600	12,700	138,430,000
21/11/2023	11,000	0.10 ▲	0.91	10,900	11,100	10,600	8,000	88,000,000
20/11/2023	11,300	-0.10 ▼	-0.88	11,400	11,400	10,700	17,900	202,270,000
17/11/2023	11,200	-0.20 ▼	-1.79	11,400	11,500	11,200	1,000	11,200,000
16/11/2023	11,200	-0.10 ▼	-0.89	11,300	11,500	11,200	19,200	215,040,000
15/11/2023	11,200	0.10 ▲	0.89	11,100	11,500	11,100	13,600	152,320,000
14/11/2023	11,000	0.10 ▲	0.91	10,900	11,700	10,900	400	4,400,000
13/11/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,100	9,000	101,700,000
10/11/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,000	17,200	202,960,000
09/11/2023	11,700	0.70 ▲	5.98	11,000	11,900	11,600	14,500	169,650,000
08/11/2023	11,900	1.20 ▲	10.08	10,700	12,000	10,600	14,800	176,120,000
07/11/2023	10,600	0.30 ▲	2.83	10,300	11,200	10,200	22,300	236,380,000
06/11/2023	10,100	-0.40 ▼	-3.96	10,500	10,500	10,100	4,500	45,450,000
03/11/2023	10,500	0.50 ▲	4.76	10,000	10,900	10,400	7,500	78,750,000
02/11/2023	10,400	1.00 ▲	9.62	9,400	10,400	9,700	9,200	95,680,000
01/11/2023	9,700	0.70 ▲	7.22	9,000	9,700	9,000	7,500	72,750,000
31/10/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	4,700	42,300,000
30/10/2023	9,000	-0.10 ▼	-1.11	9,100	9,600	9,000	4,000	36,000,000
27/10/2023	9,400	-0.20 ▼	-2.13	9,600	9,500	8,500	32,300	303,620,000
26/10/2023	9,400	-1.10 ▼	-11.70	10,500	10,200	9,300	8,500	79,900,000
25/10/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,500	4,200	44,100,000
24/10/2023	10,900	0.30 ▲	2.75	10,600	11,100	10,500	5,500	59,950,000
23/10/2023	10,600	0.10 ▲	0.94	10,500	10,600	10,500	2,300	24,380,000
20/10/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,100	4,900	51,940,000
19/10/2023	11,700	0.80 ▲	6.84	10,900	11,700	10,500	3,000	35,100,000
18/10/2023	10,700	-0.50 ▼	-4.67	11,200	11,200	10,700	7,000	74,900,000
17/10/2023	11,200	-0.20 ▼	-1.79	11,400	11,500	11,000	15,700	175,840,000
16/10/2023	11,700	0.00 ■■	0.00	11,700	11,900	11,200	5,500	64,350,000
13/10/2023	11,400	-0.10 ▼	-0.88	11,500	12,500	11,400	7,500	85,500,000
12/10/2023	11,400	0.30 ▲	2.63	11,100	11,900	11,200	16,800	191,520,000
11/10/2023	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	5,200	57,200,000
10/10/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	7,000	77,700,000
09/10/2023	11,200	-0.20 ▼	-1.79	11,400	11,600	11,000	3,700	41,440,000
06/10/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,400	700	7,980,000
05/10/2023	11,400	0.30 ▲	2.63	11,100	11,500	11,200	900	10,260,000
04/10/2023	11,200	-0.20 ▼	-1.79	11,400	11,900	11,000	7,600	85,120,000
03/10/2023	11,100	-1.00 ▼	-9.01	12,100	12,100	11,100	4,700	52,170,000
02/10/2023	12,000	0.50 ▲	4.17	11,500	12,300	11,700	8,400	100,800,000
29/09/2023	11,600	0.10 ▲	0.86	11,500	11,800	11,500	17,800	206,480,000
28/09/2023	11,700	0.60 ▲	5.13	11,100	11,700	11,300	13,100	153,270,000
27/09/2023	11,400	-0.60 ▼	-5.26	12,000	11,500	10,900	23,900	272,460,000
26/09/2023	11,900	-0.60 ▼	-5.04	12,500	12,500	11,500	11,000	130,900,000
21/09/2023	13,700	0.70 ▲	5.11	13,000	13,800	13,000	26,000	356,200,000
20/09/2023	13,500	0.50 ▲	3.70	13,000	14,100	12,400	24,800	334,800,000
19/09/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
18/09/2023	13,800	-0.50 ▼	-3.62	14,300	14,600	13,600	13,400	184,920,000
15/09/2023	14,000	-0.70 ▼	-5.00	14,700	14,800	13,800	13,200	184,800,000
14/09/2023	14,500	-1.00 ▼	-6.90	15,500	15,400	13,200	35,500	514,750,000
13/09/2023	15,500	0.30 ▲	1.94	15,200	15,900	15,200	27,400	424,700,000
12/09/2023	15,200	-0.40 ▼	-2.63	15,600	15,600	15,000	35,200	535,040,000
11/09/2023	15,100	-1.20 ▼	-7.95	16,300	16,300	15,100	87,000	1,313,700,000
08/09/2023	16,100	-0.70 ▼	-4.35	16,800	16,800	16,000	53,600	862,960,000
07/09/2023	16,800	0.10 ▲	0.60	16,700	17,400	16,500	72,900	1,224,720,000
06/09/2023	16,700	-1.00 ▼	-5.99	17,700	17,600	16,100	55,000	918,500,000
31/08/2023	18,000	0.00 ■■	0.00	18,000	18,500	17,900	53,400	961,200,000
30/08/2023	18,000	-0.40 ▼	-2.22	18,400	18,500	17,700	52,400	943,200,000
29/08/2023	18,300	-0.50 ▼	-2.73	18,800	19,000	18,100	49,500	905,850,000
28/08/2023	19,100	-1.00 ▼	-5.24	20,100	19,100	18,500	49,200	939,720,000
25/08/2023	19,400	0.70 ▲	3.61	18,700	21,000	19,200	186,000	3,608,400,000
24/08/2023	18,700	-0.20 ▼	-1.07	18,900	18,800	18,500	34,200	639,540,000
23/08/2023	19,000	0.50 ▲	2.63	18,500	19,200	18,100	44,200	839,800,000
22/08/2023	18,500	0.60 ▲	3.24	17,900	18,800	18,000	49,900	923,150,000
21/08/2023	18,100	-0.80 ▼	-4.42	18,900	18,700	17,000	55,000	995,500,000
18/08/2023	18,800	18.80 ▲	100.00	0	19,700	18,500	47,100	885,480,000
17/08/2023	19,700	0.20 ▲	1.02	19,500	20,000	19,500	79,100	1,558,270,000
16/08/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
15/08/2023	19,200	-0.80 ▼	-4.17	20,000	19,900	19,000	98,100	1,883,520,000
14/08/2023	19,800	1.40 ▲	7.07	18,400	21,000	19,200	244,700	4,845,060,000
11/08/2023	18,400	0.60 ▲	3.26	17,800	18,800	17,800	64,700	1,190,480,000
10/08/2023	17,700	-0.70 ▼	-3.95	18,400	18,500	17,500	48,900	865,530,000
09/08/2023	18,500	1.00 ▲	5.41	17,500	18,900	17,500	164,600	3,045,100,000
08/08/2023	17,500	0.40 ▲	2.29	17,100	17,800	16,600	52,400	917,000,000
07/08/2023	17,000	-1.10 ▼	-6.47	18,100	18,300	16,600	122,300	2,079,100,000
04/08/2023	18,400	-0.70 ▼	-3.80	19,100	18,400	17,500	105,300	1,937,520,000
03/08/2023	18,500	-1.50 ▼	-8.11	20,000	21,000	18,200	170,100	3,146,850,000
02/08/2023	20,000	2.40 ▲	12.00	17,600	20,200	18,100	258,500	5,170,000,000
01/08/2023	18,100	2.30 ▲	12.71	15,800	18,100	15,700	320,200	5,795,620,000
31/07/2023	16,100	0.30 ▲	1.86	15,800	16,100	15,500	83,400	1,342,740,000
28/07/2023	15,600	-1.00 ▼	-6.41	16,600	17,000	14,400	158,000	2,464,800,000
27/07/2023	17,000	17.00 ▲	100.00	0	17,600	16,000	77,000	1,309,000,000
26/07/2023	15,600	-0.20 ▼	-1.28	15,800	18,100	15,100	153,600	2,396,160,000
25/07/2023	15,900	2.00 ▲	12.58	13,900	15,900	14,900	147,500	2,345,250,000
24/07/2023	14,100	1.80 ▲	12.77	12,300	14,100	11,500	201,000	2,834,100,000
21/07/2023	11,900	0.50 ▲	4.20	11,400	13,000	11,900	300	3,570,000
20/07/2023	11,400	0.30 ▲	2.63	11,100	11,500	11,000	4,600	52,440,000
19/07/2023	10,800	-0.50 ▼	-4.63	11,300	11,300	10,800	900	9,720,000
18/07/2023	11,400	1.20 ▲	10.53	10,200	11,700	10,100	36,100	411,540,000
17/07/2023	10,100	0.20 ▲	1.98	9,900	10,400	10,000	16,000	161,600,000
14/07/2023	9,600	0.00 ■■	0.00	9,600	10,200	9,600	11,900	114,240,000
13/07/2023	9,200	0.00 ■■	0.00	9,200	9,800	9,200	1,600	14,720,000
12/07/2023	9,200	-0.70 ▼	-7.61	9,900	9,500	9,000	21,400	196,880,000
11/07/2023	10,000	0.00 ■■	0.00	10,000	10,000	9,200	47,400	474,000,000
10/07/2023	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	17,000	168,300,000
07/07/2023	9,900	0.60 ▲	6.06	9,300	10,000	9,900	3,000	29,700,000
06/07/2023	9,200	-0.50 ▼	-5.43	9,700	10,400	9,200	1,300	11,960,000
05/07/2023	10,400	0.80 ▲	7.69	9,600	10,700	9,600	22,900	238,160,000
04/07/2023	9,700	-0.50 ▼	-5.15	10,200	11,200	9,500	6,700	64,990,000
03/07/2023	10,000	-0.50 ▼	-5.00	10,500	11,800	10,000	57,500	575,000,000
30/06/2023	10,900	1.30 ▲	11.93	9,600	11,000	10,100	37,700	410,930,000
29/06/2023	9,600	1.20 ▲	12.50	8,400	9,600	8,500	116,900	1,122,240,000
28/06/2023	8,500	0.10 ▲	1.18	8,400	8,800	8,300	15,100	128,350,000
27/06/2023	8,300	0.10 ▲	1.20	8,200	9,400	8,300	5,000	41,500,000
26/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/06/2023	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	200	1,620,000
22/06/2023	8,300	0.20 ▲	2.41	8,100	8,300	8,200	1,200	9,960,000
21/06/2023	8,100	0.10 ▲	1.23	8,000	8,200	8,100	7,200	58,320,000
20/06/2023	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	100	800,000
19/06/2023	8,700	0.00 ■■	0.00	8,700	0	0	0	0
16/06/2023	9,300	0.00 ■■	0.00	9,300	9,300	8,000	1,300	12,090,000
15/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
14/06/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
13/06/2023	9,300	0.80 ▲	8.60	8,500	9,300	9,300	200	1,860,000
12/06/2023	8,300	0.20 ▲	2.41	8,100	9,000	8,300	2,400	19,920,000
09/06/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
08/06/2023	8,000	-0.50 ▼	-6.25	8,500	9,400	8,000	4,300	34,400,000
07/06/2023	8,500	0.70 ▲	8.24	7,800	8,500	8,500	100	850,000
06/06/2023	8,000	0.00 ■■	0.00	8,000	8,000	7,500	1,300	10,400,000
05/06/2023	8,000	0.40 ▲	5.00	7,600	8,000	8,000	12,700	101,600,000
02/06/2023	7,600	-0.40 ▼	-5.26	8,000	7,600	7,600	500	3,800,000
01/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/05/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/05/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
29/05/2023	8,200	1.00 ▲	12.20	7,200	8,200	7,200	4,600	37,720,000
26/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
25/05/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
24/05/2023	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	500	3,600,000
23/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
19/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
16/05/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/05/2023	7,900	0.40 ▲	5.06	7,500	7,900	7,900	400	3,160,000
12/05/2023	7,600	0.20 ▲	2.63	7,400	7,600	7,400	200	1,520,000
11/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
10/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
09/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
08/05/2023	7,500	0.10 ▲	1.33	7,400	7,500	7,400	500	3,750,000
05/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
04/05/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
28/04/2023	7,300	0.00 ■■	0.00	7,300	7,800	7,300	600	4,380,000
27/04/2023	7,300	0.00 ■■	0.00	7,300	7,300	7,300	900	6,570,000
26/04/2023	7,500	-0.30 ▼	-4.00	7,800	7,500	7,100	3,900	29,250,000
25/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
24/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/04/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/04/2023	7,800	0.40 ▲	5.13	7,400	7,800	7,800	100	780,000
19/04/2023	7,400	0.20 ▲	2.70	7,200	7,400	7,400	1,900	14,060,000
18/04/2023	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,100	15,120,000
17/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
14/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/04/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/04/2023	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
11/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/04/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/04/2023	8,000	0.50 ▲	6.25	7,500	8,100	8,000	700	5,600,000
05/04/2023	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,100	8,250,000
04/04/2023	7,500	-0.60 ▼	-8.00	8,100	7,600	7,500	3,500	26,250,000
03/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,800	22,400,000
30/03/2023	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
29/03/2023	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	3,900	29,250,000
28/03/2023	7,600	-0.50 ▼	-6.58	8,100	7,600	7,600	500	3,800,000
27/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	800	6,480,000
24/03/2023	9,000	-0.10 ▼	-1.11	9,100	9,000	8,000	1,900	17,100,000
23/03/2023	9,100	1.10 ▲	12.09	8,000	9,100	9,100	100	910,000
22/03/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
21/03/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	200	1,600,000
20/03/2023	9,400	-1.60 ▼	-17.02	11,000	9,400	9,400	200	1,880,000
17/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/03/2023	11,000	1.30 ▲	11.82	9,700	11,000	11,000	100	1,100,000
15/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/03/2023	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/03/2023	9,000	-0.20 ▼	-2.22	9,200	9,800	9,000	1,100	9,900,000
10/03/2023	9,100	1.10 ▲	12.09	8,000	9,200	9,100	200	1,820,000
09/03/2023	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	1,000	8,000,000
08/03/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
07/03/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	3,800	30,780,000
06/03/2023	9,500	1.20 ▲	12.63	8,300	9,500	9,500	100	950,000
03/03/2023	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	1,400	11,620,000
02/03/2023	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	2,500	24,250,000
01/03/2023	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
28/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/02/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/02/2023	9,900	1.00 ▲	10.10	8,900	10,000	9,900	400	3,960,000
23/02/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
22/02/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
21/02/2023	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	300	2,340,000
20/02/2023	8,800	0.60 ▲	6.82	8,200	0	0	0	0
17/02/2023	8,800	0.80 ▲	9.09	8,000	8,800	7,500	200	1,760,000
16/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
15/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
14/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/02/2023	7,600	-0.60 ▼	-7.89	8,200	9,200	7,600	400	3,040,000
10/02/2023	9,200	1.00 ▲	10.87	8,200	9,200	8,000	600	5,520,000
09/02/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
08/02/2023	8,700	1.00 ▲	11.49	7,700	8,700	7,700	1,100	9,570,000
07/02/2023	7,700	-1.10 ▼	-14.29	8,800	7,800	7,600	2,400	18,480,000
06/02/2023	8,900	1.10 ▲	12.36	7,800	8,900	8,500	300	2,670,000
03/02/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	100	780,000
02/02/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
01/02/2023	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	800	6,400,000
31/01/2023	9,000	1.00 ▲	11.11	8,000	9,000	9,000	100	900,000
30/01/2023	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	900	7,200,000
27/01/2023	8,800	1.00 ▲	11.36	7,800	8,800	8,800	100	880,000
19/01/2023	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	5,800	45,240,000
18/01/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
17/01/2023	8,000	0.30 ▲	3.75	7,700	8,000	8,000	100	800,000
16/01/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/01/2023	7,800	-0.10 ▼	-1.28	7,900	7,800	7,300	5,100	39,780,000
12/01/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/01/2023	7,900	0.90 ▲	11.39	7,000	7,900	7,900	100	790,000
10/01/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,000	2,200	15,620,000
09/01/2023	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	1,200	8,400,000
06/01/2023	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
05/01/2023	8,000	0.50 ▲	6.25	7,500	8,000	8,000	100	800,000
04/01/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
03/01/2023	7,100	-0.90 ▼	-12.68	8,000	7,900	7,100	900	6,390,000
30/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/12/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
26/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/12/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
22/12/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
21/12/2022	7,500	0.10 ▲	1.33	7,400	7,900	6,500	900	6,750,000
20/12/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,100	22,940,000
19/12/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/12/2022	7,800	-0.20 ▼	-2.56	8,000	7,800	7,700	400	3,120,000
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	0.80 ▲	10.00	7,200	8,000	8,000	100	800,000
12/12/2022	8,100	0.70 ▲	8.64	7,400	8,100	7,000	5,100	41,310,000
09/12/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,000	7,400,000
08/12/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,000	30,000,000
07/12/2022	7,500	-0.10 ▼	-1.33	7,600	7,500	7,500	600	4,500,000
06/12/2022	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	5,000	38,000,000
05/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
02/12/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
01/12/2022	7,800	0.00 ■■	0.00	7,800	7,900	7,800	11,400	88,920,000
30/11/2022	7,800	0.00 ■■	0.00	7,800	8,000	7,800	2,100	16,380,000
29/11/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/11/2022	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	14,600	113,880,000
25/11/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,700	37,130,000
24/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
23/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
22/11/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
21/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
18/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
17/11/2022	7,900	0.00 ■■	0.00	7,900	7,900	7,900	6,000	47,400,000
16/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
15/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
14/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
10/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
09/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
08/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
07/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/11/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/11/2022	8,300	0.30 ▲	3.61	8,000	8,300	8,300	200	1,660,000
02/11/2022	8,000	0.00 ■■	0.00	8,000	8,100	8,000	900	7,200,000
01/11/2022	8,000	0.20 ▲	2.50	7,800	8,000	8,000	2,600	20,800,000
31/10/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
28/10/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,500	1,100	8,690,000
27/10/2022	7,300	0.30 ▲	4.11	7,000	7,900	7,300	400	2,920,000
26/10/2022	7,000	-0.60 ▼	-8.57	7,600	7,100	7,000	2,500	17,500,000
25/10/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
24/10/2022	7,800	-1.00 ▼	-12.82	8,800	8,700	7,500	12,500	97,500,000
21/10/2022	8,800	-0.80 ▼	-9.09	9,600	8,800	8,800	100	880,000
20/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/10/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/10/2022	9,700	-0.10 ▼	-1.03	9,800	9,700	8,600	1,300	12,610,000
17/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/10/2022	9,800	1.10 ▲	11.22	8,700	9,800	9,800	100	980,000
13/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/10/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/10/2022	8,700	0.10 ▲	1.15	8,600	8,700	8,600	700	6,090,000
07/10/2022	8,600	-0.40 ▼	-4.65	9,000	9,000	8,600	1,300	11,180,000
06/10/2022	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	300	2,700,000
05/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
04/10/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
03/10/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
30/09/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
29/09/2022	9,000	-0.20 ▼	-2.22	9,200	9,200	9,000	2,500	22,500,000
28/09/2022	9,300	-0.60 ▼	-6.45	9,900	9,900	9,100	1,400	13,020,000
27/09/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	300	2,970,000
26/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/09/2022	10,000	0.50 ▲	5.00	9,500	10,000	10,000	100	1,000,000
22/09/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/09/2022	9,600	0.10 ▲	1.04	9,500	9,600	9,200	1,400	13,440,000
20/09/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	300	2,850,000
19/09/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,700	500	4,850,000
16/09/2022	9,600	0.00 ■■	0.00	9,600	9,700	9,600	2,000	19,200,000
15/09/2022	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	1,100	10,560,000
14/09/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
13/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,600	2,500	25,000,000
12/09/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
09/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/09/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/09/2022	10,000	0.00 ■■	0.00	10,000	10,200	9,900	4,300	43,000,000
06/09/2022	10,000	0.20 ▲	2.00	9,800	10,100	9,900	2,000	20,000,000
05/09/2022	9,700	-0.50 ▼	-5.15	10,200	10,200	9,600	2,600	25,220,000
31/08/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
30/08/2022	10,200	0.30 ▲	2.94	9,900	10,200	10,000	4,000	40,800,000
29/08/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
26/08/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,900	1,800	17,820,000
25/08/2022	9,800	-0.80 ▼	-8.16	10,600	10,000	9,800	1,000	9,800,000
24/08/2022	10,600	0.60 ▲	5.66	10,000	10,600	10,600	200	2,120,000
23/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
22/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
19/08/2022	10,000	-0.50 ▼	-5.00	10,500	10,300	9,800	3,300	33,000,000
18/08/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
17/08/2022	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	600	6,300,000
16/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/08/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/08/2022	10,700	0.40 ▲	3.74	10,300	10,700	10,700	3,800	40,660,000
10/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/08/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/08/2022	10,300	0.30 ▲	2.91	10,000	10,400	10,300	4,200	43,260,000
05/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,500	15,000,000
03/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
02/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
01/08/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300	23,000,000
29/07/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/07/2022	10,000	0.70 ▲	7.00	9,300	10,000	9,500	10,600	106,000,000
27/07/2022	9,800	0.00 ■■	0.00	9,800	9,900	9,100	900	8,820,000
26/07/2022	10,000	-0.30 ▼	-3.00	10,300	10,000	9,800	1,100	11,000,000
25/07/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/07/2022	10,300	0.00 ■■	0.00	10,300	10,300	10,300	1,700	17,510,000
21/07/2022	10,300	-0.10 ▼	-0.97	10,400	10,300	10,300	9,500	97,850,000
20/07/2022	10,400	0.90 ▲	8.65	9,500	10,700	10,300	800	8,320,000
19/07/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/07/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	800	7,600,000
15/07/2022	9,700	0.70 ▲	7.22	9,000	9,800	9,600	5,600	54,320,000
14/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/07/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
12/07/2022	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	2,100	18,900,000
11/07/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,600	34,200,000
08/07/2022	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	300	2,850,000
07/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/07/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
05/07/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
04/07/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	4,000	39,200,000
01/07/2022	9,700	0.10 ▲	1.03	9,600	9,700	9,500	2,300	22,310,000
30/06/2022	9,500	-1.00 ▼	-10.53	10,500	9,900	9,500	1,900	18,050,000
29/06/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/06/2022	10,500	0.60 ▲	5.71	9,900	10,500	10,500	400	4,200,000
27/06/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
24/06/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	500	4,950,000
23/06/2022	10,000	0.90 ▲	9.00	9,100	10,000	10,000	600	6,000,000
22/06/2022	9,000	-0.10 ▼	-1.11	9,100	0	0	0	0
21/06/2022	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	3,300	29,700,000
20/06/2022	9,000	-1.20 ▼	-13.33	10,200	10,000	9,000	5,900	53,100,000
17/06/2022	10,000	-0.90 ▼	-9.00	10,900	10,500	10,000	3,000	30,000,000
16/06/2022	11,000	0.00 ■■	0.00	11,000	11,000	10,600	1,300	14,300,000
15/06/2022	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	100	1,100,000
14/06/2022	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/06/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	11,300	6,400	72,320,000
10/06/2022	11,400	0.10 ▲	0.88	11,300	11,400	11,400	200	2,280,000
09/06/2022	11,300	0.10 ▲	0.88	11,200	11,300	11,300	300	3,390,000
08/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,200	1,400	16,100,000
07/06/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,400	2,500	28,750,000
03/06/2022	11,400	-0.10 ▼	-0.88	11,500	11,500	11,300	3,200	36,480,000
02/06/2022	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,100	12,650,000
01/06/2022	12,100	0.20 ▲	1.65	11,900	12,100	11,000	5,900	71,390,000
31/05/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,900	400	4,760,000
30/05/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,600	600	7,140,000
27/05/2022	11,800	0.10 ▲	0.85	11,700	12,000	11,800	200	2,360,000
26/05/2022	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	3,000	34,800,000
25/05/2022	11,600	0.00 ■■	0.00	11,600	11,900	11,600	1,300	15,080,000
24/05/2022	11,500	-0.20 ▼	-1.74	11,700	11,700	11,500	1,400	16,100,000
23/05/2022	11,700	-0.60 ▼	-5.13	12,300	11,700	11,700	200	2,340,000
20/05/2022	11,800	-1.00 ▼	-8.47	12,800	12,800	11,800	3,900	46,020,000
19/05/2022	12,800	0.50 ▲	3.91	12,300	12,800	12,800	2,000	25,600,000
18/05/2022	11,900	0.10 ▲	0.84	11,800	13,000	11,900	5,300	63,070,000
17/05/2022	12,500	0.80 ▲	6.40	11,700	12,500	11,500	1,200	15,000,000
16/05/2022	11,600	0.00 ■■	0.00	11,600	11,700	11,600	2,600	30,160,000
13/05/2022	11,500	-0.70 ▼	-6.09	12,200	12,000	11,500	1,600	18,400,000
12/05/2022	12,000	-0.40 ▼	-3.33	12,400	12,400	12,000	2,600	31,200,000
11/05/2022	12,400	0.00 ■■	0.00	12,400	12,400	12,300	600	7,440,000
10/05/2022	12,500	0.00 ■■	0.00	12,500	12,500	12,400	46,100	576,250,000
09/05/2022	12,400	-0.10 ▼	-0.81	12,500	0	0	0	0
29/04/2022	12,600	0.20 ▲	1.59	12,400	12,600	12,500	1,100	13,860,000
28/04/2022	13,100	-0.30 ▼	-2.29	13,400	13,400	12,000	22,400	293,440,000
27/04/2022	13,400	1.00 ▲	7.46	12,400	13,400	13,400	600	8,040,000
26/04/2022	13,200	1.20 ▲	9.09	12,000	13,200	11,000	7,600	100,320,000
25/04/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
23/04/2022	13,200	1.50 ▲	11.36	11,700	13,400	11,800	420	5,544,000
22/04/2022	13,200	1.50 ▲	11.36	11,700	13,400	11,800	420	5,544,000
21/04/2022	13,900	1.30 ▲	9.35	12,600	14,000	11,200	2,060	28,634,000
20/04/2022	12,200	-1.30 ▼	-10.66	13,500	13,400	12,200	1,660	20,252,000
19/04/2022	13,100	-0.40 ▼	-3.05	13,500	13,700	13,100	2,290	29,999,000
18/04/2022	13,100	-1.10 ▼	-8.40	14,200	14,000	13,100	180	2,358,000
16/04/2022	13,900	-0.60 ▼	-4.32	14,500	14,500	13,100	640	8,896,000
15/04/2022	13,900	-0.60 ▼	-4.32	14,500	14,500	13,100	6,400	88,960,000
14/04/2022	14,500	0.50 ▲	3.45	14,000	14,500	14,500	300	4,350,000
13/04/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	2,100	29,610,000
12/04/2022	13,900	-0.20 ▼	-1.44	14,100	14,100	13,900	12,900	179,310,000
08/04/2022	14,000	-1.00 ▼	-7.14	15,000	14,500	14,000	11,300	158,200,000
07/04/2022	15,000	0.40 ▲	2.67	14,600	15,000	14,800	1,800	27,000,000
06/04/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,500	11,600	171,680,000
05/04/2022	14,700	0.00 ■■	0.00	14,700	15,000	14,600	10,200	149,940,000
04/04/2022	14,700	0.00 ■■	0.00	14,700	15,000	14,500	13,500	198,450,000
01/04/2022	15,000	0.30 ▲	2.00	14,700	15,000	14,000	5,500	82,500,000
31/03/2022	14,600	-0.20 ▼	-1.37	14,800	14,900	14,600	8,700	127,020,000
30/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,500	12,900	189,630,000
29/03/2022	14,900	0.10 ▲	0.67	14,800	15,000	14,800	8,500	126,650,000
28/03/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,700	31,600	474,000,000
25/03/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,800	28,200	423,000,000
24/03/2022	14,900	-0.30 ▼	-2.01	15,200	15,200	14,700	41,500	618,350,000
23/03/2022	15,100	0.30 ▲	1.99	14,800	15,300	14,800	45,900	693,090,000
22/03/2022	14,700	0.30 ▲	2.04	14,400	15,100	14,600	32,500	477,750,000
21/03/2022	14,600	0.40 ▲	2.74	14,200	14,700	14,000	34,800	508,080,000
18/03/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,100	11,000	157,300,000
17/03/2022	14,300	-0.10 ▼	-0.70	14,400	14,600	14,100	8,200	117,260,000
16/03/2022	14,500	0.70 ▲	4.83	13,800	15,100	13,700	128,500	1,863,250,000
15/03/2022	14,500	0.40 ▲	2.76	14,100	14,500	13,300	27,700	401,650,000
14/03/2022	13,900	-1.10 ▼	-7.91	15,000	14,600	13,800	15,700	218,230,000
11/03/2022	14,700	0.00 ■■	0.00	14,700	15,300	14,700	49,100	721,770,000
10/03/2022	15,000	1.20 ▲	8.00	13,800	15,200	14,000	69,800	1,047,000,000
09/03/2022	14,000	0.60 ▲	4.29	13,400	14,200	13,500	25,200	352,800,000
08/03/2022	13,300	-0.20 ▼	-1.50	13,500	13,600	13,300	23,300	309,890,000
07/03/2022	13,600	0.10 ▲	0.74	13,500	13,600	13,400	10,200	138,720,000
04/03/2022	13,400	-0.30 ▼	-2.24	13,700	13,700	13,300	17,400	233,160,000
03/03/2022	13,700	0.00 ■■	0.00	13,700	13,700	13,700	3,200	43,840,000
02/03/2022	13,700	0.00 ■■	0.00	13,700	13,900	13,500	2,800	38,360,000
01/03/2022	13,900	0.10 ▲	0.72	13,800	13,900	13,300	6,200	86,180,000
28/02/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
25/02/2022	13,500	0.20 ▲	1.48	13,300	13,900	13,500	10,200	137,700,000
24/02/2022	13,800	0.10 ▲	0.72	13,700	13,800	13,000	34,400	474,720,000
23/02/2022	13,600	0.00 ■■	0.00	13,600	13,900	13,600	3,500	47,600,000
22/02/2022	13,600	-0.40 ▼	-2.94	14,000	13,700	13,600	9,200	125,120,000
21/02/2022	14,000	0.40 ▲	2.86	13,600	14,000	13,900	1,000	14,000,000
18/02/2022	13,600	0.00 ■■	0.00	13,600	13,700	13,600	4,900	66,640,000
17/02/2022	13,600	0.00 ■■	0.00	13,600	13,900	13,600	2,900	39,440,000
16/02/2022	13,700	0.00 ■■	0.00	13,700	13,900	13,500	23,000	315,100,000
15/02/2022	13,900	0.20 ▲	1.44	13,700	13,900	13,700	2,600	36,140,000
14/02/2022	13,600	-0.20 ▼	-1.47	13,800	13,800	13,600	8,600	116,960,000
11/02/2022	14,000	0.20 ▲	1.43	13,800	14,000	13,600	5,300	74,200,000
10/02/2022	13,800	0.00 ■■	0.00	13,800	14,000	13,500	10,100	139,380,000
09/02/2022	13,700	0.10 ▲	0.73	13,600	14,000	13,600	7,700	105,490,000
08/02/2022	13,700	0.10 ▲	0.73	13,600	13,900	13,200	4,000	54,800,000
07/02/2022	13,400	0.10 ▲	0.75	13,300	13,800	13,400	6,300	84,420,000
28/01/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,200	3,800	50,540,000
27/01/2022	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	2,800	36,400,000
26/01/2022	12,600	-0.80 ▼	-6.35	13,400	13,600	12,500	8,400	105,840,000
25/01/2022	13,400	0.40 ▲	2.99	13,000	13,400	12,500	2,700	36,180,000
24/01/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	1,000	13,000,000
21/01/2022	13,700	1.40 ▲	10.22	12,300	13,700	12,900	2,500	34,250,000
20/01/2022	12,500	0.30 ▲	2.40	12,200	12,500	12,300	3,300	41,250,000
19/01/2022	12,900	0.60 ▲	4.65	12,300	13,000	11,900	14,500	187,050,000
18/01/2022	12,000	-1.60 ▼	-13.33	13,600	13,500	11,900	6,800	81,600,000
17/01/2022	12,600	-0.90 ▼	-7.14	13,500	14,200	12,600	18,100	228,060,000
14/01/2022	14,500	0.10 ▲	0.69	14,400	14,500	13,200	7,100	102,950,000
13/01/2022	14,500	0.10 ▲	0.69	14,400	15,000	13,500	6,000	87,000,000
12/01/2022	14,700	-0.20 ▼	-1.36	14,900	14,700	14,000	19,800	291,060,000
11/01/2022	14,800	-0.10 ▼	-0.68	14,900	15,000	14,800	9,000	133,200,000
10/01/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	25,600	381,440,000
07/01/2022	15,000	0.20 ▲	1.33	14,800	15,100	14,800	28,100	421,500,000
06/01/2022	15,200	-0.10 ▼	-0.66	15,300	15,200	14,500	20,300	308,560,000
05/01/2022	15,400	0.30 ▲	1.95	15,100	15,600	15,100	15,400	237,160,000
04/01/2022	15,200	0.60 ▲	3.95	14,600	15,300	14,800	10,100	153,520,000
31/12/2021	14,700	0.30 ▲	2.04	14,700	15,000	14,500	15,100	221,970,000
30/12/2021	14,800	0.30 ▲	2.03	14,500	15,000	14,600	15,700	232,360,000
29/12/2021	14,800	0.00 ■■	0.00	14,800	15,500	14,400	35,000	518,000,000
22/12/2021	16,300	0.30 ▲	1.84	16,000	16,700	15,800	41,000	668,300,000
21/12/2021	16,300	0.10 ▲	0.61	16,200	16,300	15,800	28,000	456,400,000
20/12/2021	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	26,000	416,000,000
17/12/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,300	24,300	413,100,000
16/12/2021	16,500	-0.20 ▼	-1.21	16,700	16,600	16,200	29,400	485,100,000
15/12/2021	16,300	-0.50 ▼	-3.07	16,800	17,000	16,300	15,700	255,910,000
14/12/2021	16,800	0.10 ▲	0.60	16,700	18,000	16,600	10,300	173,040,000
13/12/2021	16,900	0.10 ▲	0.59	16,800	17,000	16,200	29,300	495,170,000
10/12/2021	16,700	-0.60 ▼	-3.59	17,300	17,300	16,600	22,100	369,070,000
09/12/2021	17,500	0.40 ▲	2.29	17,100	17,900	16,500	16,300	285,250,000
08/12/2021	17,900	1.30 ▲	7.26	16,600	17,900	16,000	37,900	678,410,000
07/12/2021	17,300	0.60 ▲	3.47	16,700	17,300	16,100	19,200	332,160,000
06/12/2021	16,500	-1.50 ▼	-9.09	18,000	17,700	15,900	29,900	493,350,000
03/12/2021	17,700	-1.20 ▼	-6.78	18,900	19,000	17,000	23,100	408,870,000
02/12/2021	18,200	0.40 ▲	2.20	17,800	19,700	18,100	52,600	957,320,000
01/12/2021	18,200	0.40 ▲	2.20	17,800	18,200	17,200	37,000	673,400,000
30/11/2021	17,300	-0.60 ▼	-3.47	17,900	18,500	17,300	42,000	726,600,000
29/11/2021	18,300	0.60 ▲	3.28	17,700	18,400	15,100	28,600	523,380,000
26/11/2021	18,000	0.30 ▲	1.67	17,700	19,000	17,400	28,900	520,200,000
25/11/2021	18,000	0.20 ▲	1.11	17,800	18,100	17,100	36,800	662,400,000
24/11/2021	17,800	0.10 ▲	0.56	17,700	18,500	16,600	158,800	2,826,640,000
23/11/2021	18,400	-0.80 ▼	-4.35	19,200	18,600	16,900	50,000	920,000,000
22/11/2021	18,300	-3.10 ▼	-16.94	21,400	20,900	18,200	127,000	2,324,100,000
19/11/2021	20,900	1.70 ▲	8.13	19,200	22,000	19,300	241,300	5,043,170,000
18/11/2021	20,100	2.60 ▲	12.94	17,500	20,100	17,500	302,400	6,078,240,000
17/11/2021	17,900	0.30 ▲	1.68	17,600	18,000	17,200	74,200	1,328,180,000
16/11/2021	17,400	-0.80 ▼	-4.60	18,200	18,600	17,100	106,700	1,856,580,000
15/11/2021	18,600	1.20 ▲	6.45	17,400	19,400	17,400	110,200	2,049,720,000
12/11/2021	17,500	1.70 ▲	9.71	15,800	17,600	16,400	224,900	3,935,750,000
11/11/2021	16,300	1.50 ▲	9.20	14,800	16,500	14,800	202,200	3,295,860,000
10/11/2021	14,700	0.00 ■■	0.00	14,700	15,500	14,700	45,500	668,850,000
09/11/2021	14,800	-0.10 ▼	-0.68	14,900	15,000	14,500	43,400	642,320,000
08/11/2021	15,000	-0.20 ▼	-1.33	15,200	15,400	14,500	46,600	699,000,000
05/11/2021	15,300	0.00 ■■	0.00	15,300	15,500	15,100	41,400	633,420,000
04/11/2021	15,500	-1.40 ▼	-9.03	16,900	16,200	15,000	5,030	77,965,000
03/11/2021	15,500	-0.70 ▼	-4.52	16,200	17,900	15,500	38,800	601,400,000
02/11/2021	16,300	1.50 ▲	9.20	14,800	16,500	15,000	98,100	1,599,030,000
01/11/2021	15,000	0.20 ▲	1.33	14,800	15,200	14,500	136,800	2,052,000,000
29/10/2021	15,000	0.10 ▲	0.67	14,900	15,500	14,400	48,400	726,000,000
28/10/2021	14,900	-0.40 ▼	-2.68	15,300	15,400	14,700	30,100	448,490,000
27/10/2021	15,500	1.40 ▲	9.03	14,100	16,000	14,300	15,570	241,335,000
26/10/2021	14,600	1.20 ▲	8.22	13,400	15,000	13,300	68,000	992,800,000
25/10/2021	13,400	0.40 ▲	2.99	13,000	13,500	13,200	40,500	542,700,000
22/10/2021	13,400	0.00 ■■	0.00	13,400	13,400	12,800	36,300	486,420,000
21/10/2021	13,400	0.20 ▲	1.49	13,200	13,500	13,400	10,400	139,360,000
20/10/2021	13,100	0.00 ■■	0.00	13,100	13,500	13,000	14,600	191,260,000
19/10/2021	13,100	0.00 ■■	0.00	13,100	13,700	13,100	12,700	166,370,000
18/10/2021	13,100	-0.50 ▼	-3.82	13,600	13,200	13,000	2,500	32,750,000
15/10/2021	13,900	0.60 ▲	4.32	13,300	14,000	13,300	19,800	275,220,000
14/10/2021	13,200	0.00 ■■	0.00	13,200	13,400	13,200	11,300	149,160,000
13/10/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	41,900	561,460,000
12/10/2021	13,500	-0.20 ▼	-1.48	13,700	13,800	13,200	19,100	257,850,000
11/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,400	2,600	35,880,000
08/10/2021	13,800	0.10 ▲	0.72	13,700	14,400	13,800	26,700	368,460,000
07/10/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,400	13,900	191,820,000
06/10/2021	13,900	-0.20 ▼	-1.44	14,100	14,300	13,500	12,100	168,190,000
05/10/2021	14,000	-0.10 ▼	-0.71	14,100	14,400	13,900	25,800	361,200,000
04/10/2021	14,000	0.10 ▲	0.71	13,600	14,300	14,000	11,500	161,000,000
01/10/2021	14,000	0.40 ▲	2.86	13,600	14,400	13,700	25,300	354,200,000
30/09/2021	13,800	0.20 ▲	1.45	13,600	13,800	13,500	27,400	378,120,000
29/09/2021	13,500	0.20 ▲	1.48	13,300	13,900	13,300	14,400	194,400,000
28/09/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,000	11,400	158,460,000
27/09/2021	13,500	-0.20 ▼	-1.48	13,700	14,200	12,800	27,200	367,200,000
24/09/2021	13,900	-0.60 ▼	-4.32	14,500	14,100	13,300	25,400	353,060,000
23/09/2021	14,000	-0.40 ▼	-2.86	14,400	16,200	13,200	46,500	651,000,000
22/09/2021	15,000	1.90 ▲	12.67	13,100	15,000	13,100	147,600	2,214,000,000
21/09/2021	12,900	-1.00 ▼	-7.75	13,900	13,400	12,800	29,100	375,390,000
20/09/2021	13,500	-0.40 ▼	-2.96	13,900	14,200	13,500	50,800	685,800,000
17/09/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	13,700	50,600	708,400,000
16/09/2021	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	69,100	967,400,000
15/09/2021	14,100	0.20 ▲	1.42	13,900	14,700	14,000	56,300	793,830,000
14/09/2021	14,300	1.50 ▲	10.49	12,800	14,500	12,800	171,300	2,449,590,000
13/09/2021	12,800	0.00 ■■	0.00	12,800	13,000	12,500	47,700	610,560,000
10/09/2021	13,200	0.50 ▲	3.79	12,700	13,300	12,700	25,500	336,600,000
09/09/2021	12,700	-0.20 ▼	-1.57	12,900	13,000	12,500	52,400	665,480,000
08/09/2021	12,800	-1.10 ▼	-8.59	13,900	13,500	12,500	35,700	456,960,000
07/09/2021	13,500	-0.40 ▼	-2.96	13,900	14,700	13,500	77,400	1,044,900,000
06/09/2021	14,100	1.80 ▲	12.77	12,300	14,100	12,500	132,100	1,862,610,000
01/09/2021	12,500	0.70 ▲	5.60	11,800	12,700	11,800	103,800	1,297,500,000
31/08/2021	11,800	0.40 ▲	3.39	11,400	12,000	11,400	24,600	290,280,000
30/08/2021	11,600	0.30 ▲	2.59	11,300	11,800	11,100	14,700	170,520,000
27/08/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	14,300	163,020,000
26/08/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,200	1,400	15,960,000
25/08/2021	11,200	0.00 ■■	0.00	11,200	11,500	11,200	800	8,960,000
24/08/2021	11,200	0.10 ▲	0.89	11,100	11,200	11,200	900	10,080,000
23/08/2021	11,400	-0.10 ▼	-0.88	11,500	11,500	11,000	9,300	106,020,000
20/08/2021	11,400	-0.30 ▼	-2.63	11,700	11,700	11,400	18,300	208,620,000
19/08/2021	11,800	-0.10 ▼	-0.85	11,900	11,900	11,600	14,500	171,100,000
18/08/2021	11,900	0.10 ▲	0.84	11,800	12,200	11,700	8,200	97,580,000
17/08/2021	11,700	-0.40 ▼	-3.42	12,100	12,000	11,700	10,400	121,680,000
16/08/2021	11,800	-0.40 ▼	-3.39	12,200	12,300	11,800	27,200	320,960,000
13/08/2021	12,300	0.50 ▲	4.07	11,800	12,400	11,500	60,700	746,610,000
12/08/2021	11,600	-0.30 ▼	-2.59	11,900	12,000	11,600	13,300	154,280,000
11/08/2021	11,700	0.30 ▲	2.56	11,400	12,400	11,500	25,300	296,010,000
10/08/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,300	16,900	194,350,000
09/08/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	6,500	74,100,000
06/08/2021	11,300	0.20 ▲	1.77	11,100	11,500	11,300	8,300	93,790,000
05/08/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,000	30,600	351,900,000
04/08/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,200	5,600	63,280,000
03/08/2021	11,300	0.10 ▲	0.88	11,200	11,500	11,200	15,500	175,150,000
02/08/2021	11,300	-0.20 ▼	-1.77	11,500	11,300	11,200	4,500	50,850,000
30/07/2021	11,500	0.10 ▲	0.87	11,400	11,600	11,500	1,000	11,500,000
29/07/2021	11,300	-0.40 ▼	-3.54	11,700	11,400	11,300	700	7,910,000
28/07/2021	11,500	0.00 ■■	0.00	11,500	12,000	11,500	11,100	127,650,000
27/07/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,500	23,000	271,400,000
26/07/2021	11,100	-0.40 ▼	-3.60	11,500	11,500	11,000	15,700	174,270,000
23/07/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/07/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	1,500	17,250,000
21/07/2021	11,000	0.00 ■■	0.00	11,000	11,400	11,000	3,100	34,100,000
20/07/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,000	2,100	23,310,000
19/07/2021	11,100	-0.20 ▼	-1.80	11,300	11,100	11,000	9,300	103,230,000
16/07/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,100	15,400	177,100,000
15/07/2021	11,100	0.00 ■■	0.00	11,100	11,100	11,100	2,100	23,310,000
14/07/2021	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	1,800	19,980,000
13/07/2021	11,800	0.60 ▲	5.08	11,200	11,800	11,100	1,700	20,060,000
12/07/2021	11,100	-0.50 ▼	-4.50	11,600	11,500	11,100	25,200	279,720,000
09/07/2021	11,500	-0.10 ▼	-0.87	11,600	11,800	11,500	30,100	346,150,000
08/07/2021	11,600	-0.10 ▼	-0.86	11,700	11,700	11,500	11,300	131,080,000
07/07/2021	11,900	-0.10 ▼	-0.84	12,000	11,900	11,500	6,200	73,780,000
06/07/2021	11,700	-0.40 ▼	-3.42	12,100	12,100	11,700	17,600	205,920,000
05/07/2021	12,100	0.00 ■■	0.00	12,100	12,500	12,000	9,000	108,900,000
02/07/2021	12,100	-0.20 ▼	-1.65	12,300	12,300	11,800	43,900	531,190,000
01/07/2021	12,300	0.00 ■■	0.00	12,300	12,500	12,300	9,200	113,160,000
30/06/2021	12,300	-0.10 ▼	-0.81	12,400	12,300	12,300	11,100	136,530,000
29/06/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,300	37,400	467,500,000
28/06/2021	12,300	-0.30 ▼	-2.44	12,600	12,800	12,200	15,300	188,190,000
25/06/2021	12,500	-0.40 ▼	-3.20	12,900	12,800	12,500	17,400	217,500,000
24/06/2021	12,900	-0.30 ▼	-2.33	13,200	13,400	12,500	55,000	709,500,000
23/06/2021	13,000	-0.70 ▼	-5.38	13,700	13,700	13,000	48,600	631,800,000
22/06/2021	13,700	0.10 ▲	0.73	13,600	13,800	13,600	53,700	735,690,000
21/06/2021	14,000	1.10 ▲	7.86	12,900	14,700	13,000	176,500	2,471,000,000
18/06/2021	13,000	0.30 ▲	2.31	12,700	13,100	12,600	48,200	626,600,000
17/06/2021	12,700	0.00 ■■	0.00	12,700	13,100	12,100	24,600	312,420,000
16/06/2021	12,900	0.10 ▲	0.78	12,800	13,100	12,500	86,800	1,119,720,000
15/06/2021	12,700	0.40 ▲	3.15	12,300	13,000	12,400	29,600	375,920,000
14/06/2021	12,600	1.10 ▲	8.73	11,500	12,700	11,900	48,600	612,360,000
11/06/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,400	144,500	1,719,550,000
10/06/2021	11,900	0.30 ▲	2.52	11,600	11,900	11,600	29,800	354,620,000
09/06/2021	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	6,000	69,000,000
08/06/2021	11,400	-0.90 ▼	-7.89	12,300	12,300	11,400	21,400	243,960,000
07/06/2021	12,200	-0.40 ▼	-3.28	12,600	12,600	12,100	9,800	119,560,000
04/06/2021	13,000	0.40 ▲	3.08	12,600	13,700	12,300	13,700	178,100,000
03/06/2021	12,500	0.40 ▲	3.20	12,100	13,900	12,000	26,800	335,000,000
02/06/2021	12,500	0.70 ▲	5.60	11,800	12,500	11,800	13,600	170,000,000
01/06/2021	12,000	0.50 ▲	4.17	11,500	12,100	11,400	9,200	110,400,000
31/05/2021	12,100	0.00 ■■	0.00	11,800	12,100	11,400	23,300	281,930,000
28/05/2021	12,000	0.20 ▲	1.67	11,800	12,400	11,800	11,600	139,200,000
27/05/2021	11,700	-0.30 ▼	-2.56	12,000	11,900	11,600	5,600	65,520,000
26/05/2021	12,000	0.10 ▲	0.83	11,900	12,000	12,000	27,400	328,800,000
25/05/2021	12,600	0.10 ▲	0.79	12,500	12,600	11,800	8,300	104,580,000
24/05/2021	11,900	0.00 ■■	0.00	11,900	12,900	11,800	3,000	35,700,000
21/05/2021	12,000	-0.50 ▼	-4.17	12,500	12,200	11,800	10,100	121,200,000
20/05/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	8,500	105,400,000
19/05/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,000	11,800	148,680,000
18/05/2021	12,500	-0.70 ▼	-5.60	13,200	12,900	12,400	12,200	152,500,000
17/05/2021	13,300	-0.10 ▼	-0.75	13,400	13,300	13,100	1,900	25,270,000
14/05/2021	13,500	0.40 ▲	2.96	13,100	13,600	13,200	10,900	147,150,000
13/05/2021	13,300	1.70 ▲	12.78	11,600	13,300	11,900	32,800	436,240,000
12/05/2021	12,700	0.60 ▲	4.72	12,100	12,700	11,500	18,300	232,410,000
11/05/2021	11,800	-0.60 ▼	-5.08	12,400	12,400	11,800	19,900	234,820,000
10/05/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	11,600	4,700	59,690,000
07/05/2021	13,100	0.30 ▲	2.29	12,800	13,300	12,600	9,300	121,830,000
06/05/2021	13,000	-0.20 ▼	-1.54	13,200	13,000	12,700	4,200	54,600,000
05/05/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	28,300	376,390,000
04/05/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
29/04/2021	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	12,900	171,570,000
28/04/2021	13,200	-0.30 ▼	-2.27	13,500	13,600	13,200	5,100	67,320,000
27/04/2021	13,500	0.00 ■■	0.00	13,500	13,900	13,300	6,600	89,100,000
26/04/2021	14,000	0.70 ▲	5.00	13,300	14,000	13,200	23,600	330,400,000
23/04/2021	13,800	0.30 ▲	2.17	13,500	14,000	13,000	27,300	376,740,000
22/04/2021	13,200	-0.80 ▼	-6.06	14,000	14,000	13,200	3,000	39,600,000
20/04/2021	13,800	-0.10 ▼	-0.72	13,900	14,100	13,800	4,900	67,620,000
19/04/2021	14,600	0.50 ▲	3.42	14,100	14,800	13,800	4,700	68,620,000
16/04/2021	14,300	-0.40 ▼	-2.80	14,700	14,500	13,300	23,500	336,050,000
15/04/2021	14,400	-0.30 ▼	-2.08	14,700	15,100	14,300	6,500	93,600,000
14/04/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	13,100	9,500	143,450,000
13/04/2021	15,000	-0.40 ▼	-2.67	15,400	15,300	15,000	15,500	232,500,000
12/04/2021	15,400	-0.10 ▼	-0.65	15,500	15,900	15,000	39,400	606,760,000
09/04/2021	15,700	1.00 ▲	6.37	14,700	15,700	15,200	49,400	775,580,000
08/04/2021	14,700	-0.20 ▼	-1.36	14,900	15,000	14,000	10,200	149,940,000
07/04/2021	15,000	0.00 ■■	0.00	15,000	15,500	14,700	15,700	235,500,000
06/04/2021	15,300	0.30 ▲	1.96	15,000	15,300	15,000	4,200	64,260,000
05/04/2021	15,000	-0.60 ▼	-4.00	15,500	15,500	14,900	2,400	36,000,000
02/04/2021	15,500	0.00 ■■	0.00	15,500	15,600	15,500	5,300	82,150,000
01/04/2021	15,500	0.40 ▲	2.58	15,100	15,700	15,100	22,600	350,300,000
31/03/2021	15,400	0.80 ▲	5.19	14,600	15,700	14,600	21,600	332,640,000
30/03/2021	14,700	0.10 ▲	0.68	14,600	14,800	14,400	16,700	245,490,000
29/03/2021	14,900	0.60 ▲	4.03	14,300	15,300	13,100	17,800	265,220,000
26/03/2021	14,200	-0.30 ▼	-2.11	14,500	14,500	14,100	22,100	313,820,000
25/03/2021	14,700	0.00 ■■	0.00	14,700	14,700	14,100	8,300	122,010,000
24/03/2021	14,500	0.10 ▲	0.69	14,400	15,000	14,100	12,100	175,450,000
23/03/2021	14,900	-0.20 ▼	-1.34	15,100	15,300	12,900	21,500	320,350,000
22/03/2021	15,300	-0.10 ▼	-0.65	15,400	15,500	15,000	17,700	270,810,000
19/03/2021	15,200	-0.10 ▼	-0.66	15,300	15,500	15,200	11,900	180,880,000
18/03/2021	15,500	0.20 ▲	1.29	15,300	15,500	15,100	18,800	291,400,000
17/03/2021	15,500	-0.30 ▼	-1.94	15,800	15,900	14,800	14,700	227,850,000
16/03/2021	15,400	-0.50 ▼	-3.25	15,900	16,700	15,400	25,000	385,000,000
15/03/2021	16,000	0.90 ▲	5.63	15,100	16,200	15,100	37,000	592,000,000
12/03/2021	15,400	0.20 ▲	1.30	15,200	15,500	15,000	7,600	117,040,000
11/03/2021	15,100	-0.20 ▼	-1.32	15,300	15,700	15,000	24,600	371,460,000
10/03/2021	15,000	-1.50 ▼	-10.00	16,500	16,400	15,000	49,400	741,000,000
09/03/2021	16,300	-0.70 ▼	-4.29	17,000	18,800	15,600	57,200	932,360,000
08/03/2021	17,000	2.20 ▲	12.94	14,800	17,000	16,500	57,100	970,700,000
05/03/2021	15,500	2.00 ▲	12.90	13,500	15,500	13,700	113,100	1,753,050,000
04/03/2021	13,800	0.40 ▲	2.90	13,400	13,900	13,400	20,900	288,420,000
03/03/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,100	19,300	260,550,000
02/03/2021	13,500	0.40 ▲	2.96	13,100	13,500	12,900	13,000	175,500,000
01/03/2021	13,200	0.70 ▲	5.30	12,500	13,200	12,500	23,800	314,160,000
26/02/2021	12,500	0.00 ■■	0.00	12,500	12,600	12,500	20,200	252,500,000
25/02/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,300	16,800	211,680,000
24/02/2021	12,500	-0.40 ▼	-3.20	12,900	13,000	12,500	16,300	203,750,000
23/02/2021	12,900	0.40 ▲	3.10	12,500	13,400	12,500	8,600	110,940,000
22/02/2021	12,500	0.00 ■■	0.00	12,500	12,700	12,500	1,670	20,875,000
18/02/2021	12,500	0.10 ▲	0.80	12,400	13,000	12,300	25,200	315,000,000
17/02/2021	13,000	0.30 ▲	2.31	12,700	13,000	12,200	2,800	36,400,000
09/02/2021	12,900	1.00 ▲	7.75	11,900	13,100	12,000	6,400	82,560,000
08/02/2021	12,300	-1.10 ▼	-8.94	14,100	13,200	11,500	35,100	431,730,000
05/02/2021	13,400	-0.70 ▼	-5.22	14,100	14,200	13,300	7,400	99,160,000
05/01/2021	12,300	0.50 ▲	4.07	11,800	12,300	11,800	4,200	51,660,000
04/01/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,500	12,900	154,800,000
31/12/2020	11,900	-0.10 ▼	-0.84	12,000	12,000	11,500	8,500	101,150,000
30/12/2020	12,300	-0.40 ▼	-3.25	12,700	12,600	12,000	33,200	408,360,000
29/12/2020	12,200	-1.00 ▼	-8.20	13,200	13,700	12,200	6,650	81,130,000
28/12/2020	13,300	1.30 ▲	9.77	12,000	13,700	12,200	4,170	55,461,000
27/12/2020	12,400	1.60 ▲	12.90	10,800	12,400	11,000	4,360	54,064,000
25/12/2020	12,400	1.60 ▲	12.90	10,800	12,400	11,000	4,360	54,064,000
24/12/2020	11,000	0.30 ▲	2.73	10,700	11,200	10,400	3,370	37,070,000
23/12/2020	11,000	0.20 ▲	1.82	10,800	11,900	10,500	6,640	73,040,000
22/12/2020	11,000	-0.50 ▼	-4.55	11,500	11,900	10,100	4,650	51,150,000
21/12/2020	11,400	-1.40 ▼	-12.28	12,800	12,900	11,000	6,800	77,520,000
20/12/2020	12,500	-0.60 ▼	-4.80	13,100	13,500	12,100	4,280	53,500,000
18/12/2020	12,500	-0.60 ▼	-4.80	13,100	13,500	12,100	4,280	53,500,000
17/12/2020	12,800	-1.10 ▼	-8.59	13,900	14,000	12,700	7,460	95,488,000
16/12/2020	14,000	-0.60 ▼	-4.29	14,600	16,700	12,500	12,250	171,500,000
15/12/2020	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	220	3,212,000
14/12/2020	17,100	-3.00 ▼	-17.54	20,100	17,100	17,100	460	7,866,000
13/12/2020	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	410	8,241,000
11/12/2020	20,100	-3.50 ▼	-17.41	23,600	20,100	20,100	410	8,241,000
10/12/2020	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	240	5,664,000
09/12/2020	23,500	-4.10 ▼	-17.45	27,600	28,000	23,500	5,140	120,790,000
08/12/2020	24,900	-4.30 ▼	-17.27	29,200	29,000	24,900	14,700	366,030,000
07/12/2020	27,500	-1.00 ▼	-3.64	28,500	29,900	26,000	13,350	367,125,000
04/12/2020	26,600	0.20 ▲	0.75	26,400	29,800	26,000	103,100	2,742,460,000
03/12/2020	26,000	2.10 ▲	8.08	23,900	27,000	25,000	15,700	408,200,000
02/12/2020	24,900	2.30 ▲	9.24	22,600	25,900	20,500	12,770	317,973,000
01/12/2020	23,000	0.00 ■■	0.00	23,000	23,000	21,000	25,420	584,660,000
30/11/2020	23,000	1.70 ▲	7.39	21,300	24,400	22,000	110,200	2,534,600,000
27/11/2020	22,000	2.80 ▲	12.73	19,200	22,000	20,000	192,900	4,243,800,000
26/11/2020	20,000	1.90 ▲	9.50	18,100	20,500	19,000	141,300	2,826,000,000
25/11/2020	18,900	0.80 ▲	4.23	18,100	19,900	18,100	117,300	2,216,970,000
24/11/2020	19,000	1.10 ▲	5.79	17,900	19,000	18,000	27,300	518,700,000
23/11/2020	18,100	2.30 ▲	12.71	15,800	18,100	16,500	81,800	1,480,580,000
20/11/2020	16,000	0.80 ▲	5.00	15,200	16,000	15,200	2,590	41,440,000
19/11/2020	16,000	1.40 ▲	8.75	14,600	16,000	14,700	1,410	22,560,000
18/11/2020	14,600	1.90 ▲	13.01	12,700	14,600	14,000	5,170	75,482,000
17/11/2020	15,000	0.50 ▲	3.33	14,500	15,000	12,400	90	1,350,000
16/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	680	9,860,000
13/11/2020	14,500	0.00 ■■	0.00	14,500	14,500	14,500	420	6,090,000
12/11/2020	14,500	1.40 ▲	9.66	13,100	14,500	13,500	1,280	18,560,000
11/11/2020	13,500	-0.90 ▼	-6.67	14,400	13,500	13,000	1,100	14,850,000
10/11/2020	14,500	-14.40 ▼	-99.31	14,400	0	0	0	0
09/11/2020	14,500	1.60 ▲	11.03	12,900	14,500	12,800	1,320	19,140,000
06/11/2020	13,000	0.20 ▲	1.54	12,800	13,000	12,800	680	8,840,000
05/11/2020	12,800	0.00 ■■	0.00	12,800	14,000	12,800	2,700	34,560,000
04/11/2020	12,000	-0.30 ▼	-2.50	12,300	13,500	12,000	180	2,160,000
03/11/2020	12,500	1.50 ▲	12.00	11,000	12,500	12,000	970	12,125,000
02/11/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	10	110,000
30/10/2020	12,000	0.80 ▲	6.67	11,200	12,000	12,000	5,700	68,400,000
29/10/2020	11,200	0.20 ▲	1.79	11,000	11,200	11,200	100	1,120,000
28/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,900	119,900,000
27/10/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
26/10/2020	11,200	-0.70 ▼	-6.25	11,900	11,200	11,000	410	4,592,000
23/10/2020	11,900	0.90 ▲	7.56	11,000	12,000	11,500	720	8,568,000
22/10/2020	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	390	4,290,000
21/10/2020	11,800	0.30 ▲	2.54	11,500	11,800	11,800	14,300	168,740,000
20/10/2020	11,500	0.50 ▲	4.35	11,000	11,500	11,000	860	9,890,000
19/10/2020	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	1,850	20,350,000
16/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
02/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/09/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	50	600,000
22/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
21/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
11/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
10/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
09/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
08/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
07/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
04/09/2020	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
03/09/2020	9,200	1.20 ▲	13.04	8,000	9,200	9,200	20	184,000
01/09/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	70	560,000
28/08/2020	8,000	-1.30 ▼	-16.25	9,300	8,000	8,000	320	2,560,000
27/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/08/2020	9,300	-0.40 ▼	-4.30	9,700	9,300	9,300	10	93,000
24/08/2020	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
21/08/2020	8,600	1.10 ▲	12.79	7,500	8,600	7,500	570	4,902,000
20/08/2020	7,700	-4.30 ▼	-55.84	12,000	7,700	7,200	900	6,930,000
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
29/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/07/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/07/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	110	1,320,000
01/07/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	250	2,625,000
30/06/2020	11,900	-11.90 ▼	-100.00	13,500	0	0	0	0
29/06/2020	11,900	-1.60 ▼	-13.45	13,500	11,900	11,900	200	2,380,000
26/06/2020	13,500	-0.30 ▼	-2.22	13,800	13,500	13,500	500	6,750,000
25/06/2020	13,800	-0.30 ▼	-2.17	14,100	13,900	13,800	7,100	97,980,000
24/06/2020	14,300	-0.10 ▼	-0.70	14,400	14,900	14,100	9,300	132,990,000
23/06/2020	14,400	1.30 ▲	9.03	13,100	14,400	14,400	1,000	14,400,000
22/06/2020	13,100	1.60 ▲	12.21	11,500	13,100	13,100	1,100	14,410,000
19/06/2020	11,500	1.10 ▲	9.57	10,400	11,500	11,500	100	1,150,000
18/06/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	10	104,000
16/06/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/06/2020	9,100	2.60 ▲	28.57	6,500	9,100	9,100	10	91,000
12/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
09/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
26/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
25/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
22/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
15/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
01/05/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
30/04/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
29/04/2020	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
24/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/04/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
21/04/2020	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
20/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
16/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
15/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
13/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
10/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
07/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
06/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
01/04/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
27/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
24/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
23/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
19/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
18/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
17/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
16/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
13/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
12/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
11/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
06/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
05/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
02/03/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
27/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
25/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
24/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
21/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
19/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
17/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
14/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
13/02/2020	7,000	-6.20 ▼	-88.57	6,200	0	0	0	0
11/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/02/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2020	7,000	-2.40 ▼	-34.29	9,400	7,000	7,000	100	700,000
21/01/2020	7,000	-2.40 ▼	-34.29	9,400	7,000	7,000	1,000	7,000,000
20/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/01/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
26/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
20/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
19/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
13/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
12/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
11/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
07/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
06/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
05/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
01/11/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
31/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
30/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
29/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
28/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
25/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
24/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
23/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
21/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
18/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
17/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
16/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
15/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
14/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	230	2,162,000
11/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	14,300	134,420,000
08/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
07/10/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
04/10/2019	9,400	-0.40 ▼	-4.26	9,800	9,400	9,400	10	94,000
03/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/10/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
12/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/08/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	10	98,000
28/08/2019	9,800	0.30 ▲	3.06	9,500	9,800	9,800	10	98,000
16/08/2019	9,300	-1.60 ▼	-17.20	10,900	10,800	9,300	700	6,510,000
13/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
09/08/2019	10,900	0.00 ■■	0.00	10,900	10,900	10,900	10	109,000
26/07/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	90	981,000
23/07/2019	11,000	0.10 ▲	0.91	10,900	11,000	11,000	90	990,000
19/07/2019	10,900	-0.10 ▼	-0.92	11,000	10,900	10,900	10	109,000
17/07/2019	11,000	-0.40 ▼	-3.64	11,400	11,000	11,000	40	440,000
15/07/2019	11,000	-0.70 ▼	-6.36	11,700	11,700	11,000	80	880,000
12/07/2019	11,700	0.00 ■■	0.00	11,700	11,700	11,700	10	117,000
09/07/2019	11,700	3.30 ▲	28.21	8,400	11,700	11,700	20	234,000
05/03/2019	8,400	2.40 ▲	28.57	6,000	8,400	8,400	10	84,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	1.10 ▲	11.00	8,900	10,000	10,000	500	5,000,000
14/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
13/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
12/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
09/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
08/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
07/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
06/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
05/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
02/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
01/11/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
31/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
30/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
29/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
26/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
25/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
24/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
23/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
22/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
19/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
18/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
17/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
16/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
15/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
12/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
11/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
10/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
09/10/2018	9,500	-8.90 ▼	-93.68	8,900	0	0	0	0
08/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	500	4,750,000
21/09/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	300	3,000,000
20/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
14/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
13/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
12/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
11/09/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,600	17,120,000
10/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
05/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
04/09/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
31/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
29/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
28/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/08/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/08/2018	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	1,300	13,910,000
22/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/08/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,000	23,000,000
10/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/08/2018	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	2,000	23,000,000
07/08/2018	12,000	-1.50 ▼	-12.50	13,500	12,000	12,000	3,200	38,400,000
06/08/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/07/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	300	4,050,000
30/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	300	3,540,000
27/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/06/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
31/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
28/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
25/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
21/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
17/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
16/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
15/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
14/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
27/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
26/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
23/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
20/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
19/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
18/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
13/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
04/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
03/04/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/04/2018	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	1,300	15,340,000
30/03/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	600	7,140,000
29/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,500	90,000,000
21/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,500	30,000,000
16/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
12/03/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
09/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/03/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
27/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/02/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/02/2018	12,000	1.90 ▲	15.83	10,100	12,000	12,000	1,000	12,000,000
22/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
21/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
13/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
12/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
09/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
08/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
07/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
06/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
05/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
02/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
01/02/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
31/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
30/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
29/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
26/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
25/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
23/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
22/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
19/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
18/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
17/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
16/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
15/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
12/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
11/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
10/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
09/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
08/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
05/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
03/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
02/01/2018	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
29/12/2017	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
28/12/2017	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
27/12/2017	10,700	-10.10 ▼	-94.39	10,100	0	0	0	0
26/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/12/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
02/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/11/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
10/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
04/10/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
03/10/2017	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	0	0
02/10/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
20/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
19/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
06/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
05/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
01/09/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
31/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
23/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
22/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
18/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
17/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
16/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/08/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
03/08/2017	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	3,000	32,100,000
02/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
01/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
31/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/07/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/07/2017	10,800	0.30 ▲	2.86	10,800	10,800	10,800	200	2,160,000
26/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/06/2017	10,500	1.00 ▲	10.53	10,500	10,500	10,500	3,500	36,750,000
29/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
14/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/06/2017	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	100	950,000
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	100	1,000,000
30/05/2017	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	100	1,100,000
29/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
26/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/05/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	30,000	357,000,000
21/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/04/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
23/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
16/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
02/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/03/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/02/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/02/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/11/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
28/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/10/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
15/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
14/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
13/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
12/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
11/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
10/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
09/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
08/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
07/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
06/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
05/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
04/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
03/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
02/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
01/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
31/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
30/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
29/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400,000	28,000,000,000
28/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,350,000	27,000,000,000
27/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,300,000	26,000,000,000
26/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,200,000	24,000,000,000
25/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,150,000	23,000,000,000
24/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100,000	22,000,000,000
23/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
22/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,000,000	20,000,000,000
21/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
20/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	900,000	18,000,000,000
19/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	850,000	17,000,000,000
18/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	850,000	17,000,000,000
17/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800,000	16,000,000,000
16/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	750,000	15,000,000,000
15/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700,000	14,000,000,000
14/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	650,000	13,000,000,000
13/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	600,000	12,000,000,000
12/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	550,000	11,000,000,000
11/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
10/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
09/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
08/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	500,000	10,000,000,000
07/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	450,000	9,000,000,000
06/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	400,000	8,000,000,000
05/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300,000	6,000,000,000
04/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	250,000	5,000,000,000
03/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	250,000	5,000,000,000
02/07/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200,000	4,000,000,000
01/07/2011	20,000	0.00 ■■	0.00	0	20,000	20,000	100,000	2,000,000,000

(ĐVT: 1,000 VNĐ)