Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
TCT Xây Dựng Hà Nội - CTCP
Hanoi Construction Corporation – JSC
Mã CK:      HAN      15.70      ▲ +1 (+6.37%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.hancorp.com.vn
HAN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 15,700 1.00 ▲ 6.37 14,700 15,700 15,200 49,400 775,580,000
08/04/2021 14,700 -0.20 ▼ -1.36 14,900 15,000 14,000 10,200 149,940,000
07/04/2021 15,000 0.00 ■■ 0.00 15,000 15,500 14,700 15,700 235,500,000
06/04/2021 15,300 0.30 ▲ 1.96 15,000 15,300 15,000 4,200 64,260,000
05/04/2021 15,000 -0.60 ▼ -4.00 15,500 15,500 14,900 2,400 36,000,000
02/04/2021 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 5,300 82,150,000
01/04/2021 15,500 0.40 ▲ 2.58 15,100 15,700 15,100 22,600 350,300,000
31/03/2021 15,400 0.80 ▲ 5.19 14,600 15,700 14,600 21,600 332,640,000
30/03/2021 14,700 0.10 ▲ 0.68 14,600 14,800 14,400 16,700 245,490,000
29/03/2021 14,900 0.60 ▲ 4.03 14,300 15,300 13,100 17,800 265,220,000
26/03/2021 14,200 -0.30 ▼ -2.11 14,500 14,500 14,100 22,100 313,820,000
25/03/2021 14,700 0.00 ■■ 0.00 14,700 14,700 14,100 8,300 122,010,000
24/03/2021 14,500 0.10 ▲ 0.69 14,400 15,000 14,100 12,100 175,450,000
23/03/2021 14,900 -0.20 ▼ -1.34 15,100 15,300 12,900 21,500 320,350,000
22/03/2021 15,300 -0.10 ▼ -0.65 15,400 15,500 15,000 17,700 270,810,000
19/03/2021 15,200 -0.10 ▼ -0.66 15,300 15,500 15,200 11,900 180,880,000
18/03/2021 15,500 0.20 ▲ 1.29 15,300 15,500 15,100 18,800 291,400,000
17/03/2021 15,500 -0.30 ▼ -1.94 15,800 15,900 14,800 14,700 227,850,000
16/03/2021 15,400 -0.50 ▼ -3.25 15,900 16,700 15,400 25,000 385,000,000
15/03/2021 16,000 0.90 ▲ 5.63 15,100 16,200 15,100 37,000 592,000,000
12/03/2021 15,400 0.20 ▲ 1.30 15,200 15,500 15,000 7,600 117,040,000
11/03/2021 15,100 -0.20 ▼ -1.32 15,300 15,700 15,000 24,600 371,460,000
10/03/2021 15,000 -1.50 ▼ -10.00 16,500 16,400 15,000 49,400 741,000,000
09/03/2021 16,300 -0.70 ▼ -4.29 17,000 18,800 15,600 57,200 932,360,000
08/03/2021 17,000 2.20 ▲ 12.94 14,800 17,000 16,500 57,100 970,700,000
05/03/2021 15,500 2.00 ▲ 12.90 13,500 15,500 13,700 113,100 1,753,050,000
04/03/2021 13,800 0.40 ▲ 2.90 13,400 13,900 13,400 20,900 288,420,000
03/03/2021 13,500 0.20 ▲ 1.48 13,300 13,500 13,100 19,300 260,550,000
02/03/2021 13,500 0.40 ▲ 2.96 13,100 13,500 12,900 13,000 175,500,000
01/03/2021 13,200 0.70 ▲ 5.30 12,500 13,200 12,500 23,800 314,160,000
26/02/2021 12,500 0.00 ■■ 0.00 12,500 12,600 12,500 20,200 252,500,000
25/02/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,300 16,800 211,680,000
24/02/2021 12,500 -0.40 ▼ -3.20 12,900 13,000 12,500 16,300 203,750,000
23/02/2021 12,900 0.40 ▲ 3.10 12,500 13,400 12,500 8,600 110,940,000
22/02/2021 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 1,670 20,875,000
18/02/2021 12,500 0.10 ▲ 0.80 12,400 13,000 12,300 25,200 315,000,000
17/02/2021 13,000 0.30 ▲ 2.31 12,700 13,000 12,200 2,800 36,400,000
09/02/2021 12,900 1.00 ▲ 7.75 11,900 13,100 12,000 6,400 82,560,000
08/02/2021 12,300 -1.10 ▼ -8.94 14,100 13,200 11,500 35,100 431,730,000
05/02/2021 13,400 -0.70 ▼ -5.22 14,100 14,200 13,300 7,400 99,160,000
05/01/2021 12,300 0.50 ▲ 4.07 11,800 12,300 11,800 4,200 51,660,000
04/01/2021 12,000 0.20 ▲ 1.67 11,800 12,000 11,500 12,900 154,800,000
31/12/2020 11,900 -0.10 ▼ -0.84 12,000 12,000 11,500 8,500 101,150,000
30/12/2020 12,300 -0.40 ▼ -3.25 12,700 12,600 12,000 33,200 408,360,000
29/12/2020 12,200 -1.00 ▼ -8.20 13,200 13,700 12,200 6,650 81,130,000
28/12/2020 13,300 1.30 ▲ 9.77 12,000 13,700 12,200 4,170 55,461,000
27/12/2020 12,400 1.60 ▲ 12.90 10,800 12,400 11,000 4,360 54,064,000
25/12/2020 12,400 1.60 ▲ 12.90 10,800 12,400 11,000 4,360 54,064,000
24/12/2020 11,000 0.30 ▲ 2.73 10,700 11,200 10,400 3,370 37,070,000
23/12/2020 11,000 0.20 ▲ 1.82 10,800 11,900 10,500 6,640 73,040,000
22/12/2020 11,000 -0.50 ▼ -4.55 11,500 11,900 10,100 4,650 51,150,000
21/12/2020 11,400 -1.40 ▼ -12.28 12,800 12,900 11,000 6,800 77,520,000
20/12/2020 12,500 -0.60 ▼ -4.80 13,100 13,500 12,100 4,280 53,500,000
18/12/2020 12,500 -0.60 ▼ -4.80 13,100 13,500 12,100 4,280 53,500,000
17/12/2020 12,800 -1.10 ▼ -8.59 13,900 14,000 12,700 7,460 95,488,000
16/12/2020 14,000 -0.60 ▼ -4.29 14,600 16,700 12,500 12,250 171,500,000
15/12/2020 14,600 -2.50 ▼ -17.12 17,100 14,600 14,600 220 3,212,000
14/12/2020 17,100 -3.00 ▼ -17.54 20,100 17,100 17,100 460 7,866,000
13/12/2020 20,100 -3.50 ▼ -17.41 23,600 20,100 20,100 410 8,241,000
11/12/2020 20,100 -3.50 ▼ -17.41 23,600 20,100 20,100 410 8,241,000
10/12/2020 23,600 -4.10 ▼ -17.37 27,700 23,600 23,600 240 5,664,000
09/12/2020 23,500 -4.10 ▼ -17.45 27,600 28,000 23,500 5,140 120,790,000
08/12/2020 24,900 -4.30 ▼ -17.27 29,200 29,000 24,900 14,700 366,030,000
07/12/2020 27,500 -1.00 ▼ -3.64 28,500 29,900 26,000 13,350 367,125,000
04/12/2020 26,600 0.20 ▲ 0.75 26,400 29,800 26,000 103,100 2,742,460,000
03/12/2020 26,000 2.10 ▲ 8.08 23,900 27,000 25,000 15,700 408,200,000
02/12/2020 24,900 2.30 ▲ 9.24 22,600 25,900 20,500 12,770 317,973,000
01/12/2020 23,000 0.00 ■■ 0.00 23,000 23,000 21,000 25,420 584,660,000
30/11/2020 23,000 1.70 ▲ 7.39 21,300 24,400 22,000 110,200 2,534,600,000
27/11/2020 22,000 2.80 ▲ 12.73 19,200 22,000 20,000 192,900 4,243,800,000
26/11/2020 20,000 1.90 ▲ 9.50 18,100 20,500 19,000 141,300 2,826,000,000
25/11/2020 18,900 0.80 ▲ 4.23 18,100 19,900 18,100 117,300 2,216,970,000
24/11/2020 19,000 1.10 ▲ 5.79 17,900 19,000 18,000 27,300 518,700,000
23/11/2020 18,100 2.30 ▲ 12.71 15,800 18,100 16,500 81,800 1,480,580,000
20/11/2020 16,000 0.80 ▲ 5.00 15,200 16,000 15,200 2,590 41,440,000
19/11/2020 16,000 1.40 ▲ 8.75 14,600 16,000 14,700 1,410 22,560,000
18/11/2020 14,600 1.90 ▲ 13.01 12,700 14,600 14,000 5,170 75,482,000
17/11/2020 15,000 0.50 ▲ 3.33 14,500 15,000 12,400 90 1,350,000
16/11/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 680 9,860,000
13/11/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 420 6,090,000
12/11/2020 14,500 1.40 ▲ 9.66 13,100 14,500 13,500 1,280 18,560,000
11/11/2020 13,500 -0.90 ▼ -6.67 14,400 13,500 13,000 1,100 14,850,000
10/11/2020 14,500 -14.40 ▼ -99.31 14,400 0 0 0 0
09/11/2020 14,500 1.60 ▲ 11.03 12,900 14,500 12,800 1,320 19,140,000
06/11/2020 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 680 8,840,000
05/11/2020 12,800 0.00 ■■ 0.00 12,800 14,000 12,800 2,700 34,560,000
04/11/2020 12,000 -0.30 ▼ -2.50 12,300 13,500 12,000 180 2,160,000
03/11/2020 12,500 1.50 ▲ 12.00 11,000 12,500 12,000 970 12,125,000
02/11/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 10 110,000
30/10/2020 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 5,700 68,400,000
29/10/2020 11,200 0.20 ▲ 1.79 11,000 11,200 11,200 100 1,120,000
28/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10,900 119,900,000
27/10/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
26/10/2020 11,200 -0.70 ▼ -6.25 11,900 11,200 11,000 410 4,592,000
23/10/2020 11,900 0.90 ▲ 7.56 11,000 12,000 11,500 720 8,568,000
22/10/2020 11,000 -0.80 ▼ -7.27 11,800 11,000 11,000 390 4,290,000
21/10/2020 11,800 0.30 ▲ 2.54 11,500 11,800 11,800 14,300 168,740,000
20/10/2020 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 860 9,890,000
19/10/2020 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 1,850 20,350,000
16/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/10/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
02/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/10/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/09/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/09/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/09/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/09/2020 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 50 600,000
22/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
18/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
17/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
16/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
15/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
14/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
11/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
10/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
09/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
08/09/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
07/09/2020 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
04/09/2020 10,500 1.30 ▲ 12.38 9,200 10,500 10,500 10 105,000
03/09/2020 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 20 184,000
01/09/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
31/08/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 70 560,000
28/08/2020 8,000 -1.30 ▼ -16.25 9,300 8,000 8,000 320 2,560,000
27/08/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
26/08/2020 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
25/08/2020 9,300 -0.40 ▼ -4.30 9,700 9,300 9,300 10 93,000
24/08/2020 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 100 970,000
21/08/2020 8,600 1.10 ▲ 12.79 7,500 8,600 7,500 570 4,902,000
20/08/2020 7,700 -4.30 ▼ -55.84 12,000 7,700 7,200 900 6,930,000
19/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
18/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
12/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
04/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/08/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
31/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
30/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
29/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
24/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
21/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
17/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
16/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
10/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
09/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
03/07/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/07/2020 12,000 1.50 ▲ 12.50 10,500 12,000 12,000 110 1,320,000
01/07/2020 10,500 -1.40 ▼ -13.33 11,900 10,500 10,500 250 2,625,000
30/06/2020 11,900 -11.90 ▼ -100.00 13,500 0 0 0 0
29/06/2020 11,900 -1.60 ▼ -13.45 13,500 11,900 11,900 200 2,380,000
26/06/2020 13,500 -0.30 ▼ -2.22 13,800 13,500 13,500 500 6,750,000
25/06/2020 13,800 -0.30 ▼ -2.17 14,100 13,900 13,800 7,100 97,980,000
24/06/2020 14,300 -0.10 ▼ -0.70 14,400 14,900 14,100 9,300 132,990,000
23/06/2020 14,400 1.30 ▲ 9.03 13,100 14,400 14,400 1,000 14,400,000
22/06/2020 13,100 1.60 ▲ 12.21 11,500 13,100 13,100 1,100 14,410,000
19/06/2020 11,500 1.10 ▲ 9.57 10,400 11,500 11,500 100 1,150,000
18/06/2020 10,400 1.30 ▲ 12.50 9,100 10,400 10,400 10 104,000
16/06/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
15/06/2020 9,100 2.60 ▲ 28.57 6,500 9,100 9,100 10 91,000
12/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
11/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
10/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
09/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
08/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
05/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
04/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
01/06/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
26/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
25/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
22/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
21/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
20/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
15/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
12/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
11/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
07/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
06/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
05/05/2020 6,500 -6.50 ▼ -100.00 6,500 0 0 0 0
01/05/2020 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 10 65,000
30/04/2020 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 10 65,000
29/04/2020 6,500 0.30 ▲ 4.62 6,200 6,500 6,500 10 65,000
24/04/2020 6,200 -6.20 ▼ -100.00 6,200 0 0 0 0
22/04/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
21/04/2020 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
20/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
16/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
15/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
13/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
10/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
07/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
06/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
01/04/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
27/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
24/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
23/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
19/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
18/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
17/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
16/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
13/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
12/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
11/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
06/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
05/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
02/03/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
27/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
25/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
24/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
21/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
19/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
17/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
14/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
13/02/2020 7,000 -6.20 ▼ -88.57 6,200 0 0 0 0
11/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
10/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
07/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
05/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
04/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
03/02/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
31/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
30/01/2020 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/01/2020 7,000 -2.40 ▼ -34.29 9,400 7,000 7,000 100 700,000
21/01/2020 7,000 -2.40 ▼ -34.29 9,400 7,000 7,000 1,000 7,000,000
20/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
17/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
16/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
15/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
13/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/01/2020 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
31/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
30/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
27/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
26/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
24/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
23/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
20/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
19/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
16/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
13/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
12/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
04/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
03/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
02/12/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
29/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
28/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
27/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
26/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
25/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
21/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
20/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
19/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
18/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
15/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
14/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
13/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
12/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
11/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
08/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
07/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
05/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
04/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
01/11/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
31/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
30/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
29/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
28/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
25/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
24/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
23/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
22/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
21/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
18/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
17/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
16/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
15/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
14/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 230 2,162,000
11/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
10/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
09/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 14,300 134,420,000
08/10/2019 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 10 94,000
07/10/2019 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
04/10/2019 9,400 -0.40 ▼ -4.26 9,800 9,400 9,400 10 94,000
03/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
02/10/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
27/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
26/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
25/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
24/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
23/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
18/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
17/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
16/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
13/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
12/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
11/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
10/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
09/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
06/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
05/09/2019 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
30/08/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 10 98,000
28/08/2019 9,800 0.30 ▲ 3.06 9,500 9,800 9,800 10 98,000
16/08/2019 9,300 -1.60 ▼ -17.20 10,900 10,800 9,300 700 6,510,000
13/08/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 200 2,180,000
09/08/2019 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 10 109,000
26/07/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 90 981,000
23/07/2019 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 90 990,000
19/07/2019 10,900 -0.10 ▼ -0.92 11,000 10,900 10,900 10 109,000
17/07/2019 11,000 -0.40 ▼ -3.64 11,400 11,000 11,000 40 440,000
15/07/2019 11,000 -0.70 ▼ -6.36 11,700 11,700 11,000 80 880,000
12/07/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
09/07/2019 11,700 3.30 ▲ 28.21 8,400 11,700 11,700 20 234,000
05/03/2019 8,400 2.40 ▲ 28.57 6,000 8,400 8,400 10 84,000
02/01/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/11/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2018 10,000 1.10 ▲ 11.00 8,900 10,000 10,000 500 5,000,000
14/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
13/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
12/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
09/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
08/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
07/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
06/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
05/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
02/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
01/11/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
31/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
30/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
29/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
26/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
25/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
24/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
23/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
22/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
19/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
18/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
17/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
16/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
15/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
12/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
11/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
10/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
09/10/2018 9,500 -8.90 ▼ -93.68 8,900 0 0 0 0
08/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
03/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
02/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
01/10/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/09/2018 9,500 -0.50 ▼ -5.26 10,000 9,500 9,500 500 4,750,000
21/09/2018 10,000 -0.70 ▼ -7.00 10,700 10,000 10,000 300 3,000,000
20/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
19/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
18/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
17/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
14/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
13/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
12/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
11/09/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 1,600 17,120,000
10/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
07/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
06/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
05/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
04/09/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
31/08/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
30/08/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
29/08/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
28/08/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
27/08/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
24/08/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
23/08/2018 10,700 -0.80 ▼ -7.48 11,500 10,700 10,700 1,300 13,910,000
22/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
20/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
17/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
16/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
15/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
14/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
13/08/2018 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 2,000 23,000,000
10/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
09/08/2018 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
08/08/2018 11,500 -0.50 ▼ -4.35 12,000 11,500 11,500 2,000 23,000,000
07/08/2018 12,000 -1.50 ▼ -12.50 13,500 12,000 12,000 3,200 38,400,000
06/08/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,500 20,250,000
03/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
02/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
01/08/2018 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
31/07/2018 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 300 4,050,000
30/07/2018 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 300 3,540,000
27/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
26/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
12/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
09/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
04/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
03/07/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
29/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
28/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
26/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
22/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
21/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
15/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
14/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
12/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
08/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
04/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
01/06/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
31/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
30/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
29/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
28/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
25/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
22/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
21/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
16/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
15/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
14/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
09/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
08/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
04/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
03/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
02/05/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
27/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
26/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
24/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
23/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
20/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
19/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
13/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
12/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
11/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
10/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
09/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
04/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
03/04/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
02/04/2018 11,800 -0.10 ▼ -0.85 11,900 11,800 11,800 1,300 15,340,000
30/03/2018 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 600 7,140,000
29/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
22/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 7,500 90,000,000
21/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
20/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
19/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,500 30,000,000
16/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
13/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
12/03/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
09/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
08/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
07/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
06/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
05/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
02/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
01/03/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
28/02/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
27/02/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
26/02/2018 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
23/02/2018 12,000 1.90 ▲ 15.83 10,100 12,000 12,000 1,000 12,000,000
22/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
21/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
13/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
12/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
09/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
08/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
07/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
06/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
05/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
02/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
01/02/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
31/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
30/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
29/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
26/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
25/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
23/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
22/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
19/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
18/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
17/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
16/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
15/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
12/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
11/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
10/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
09/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
08/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
05/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
03/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
02/01/2018 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
29/12/2017 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
28/12/2017 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
27/12/2017 10,700 -10.10 ▼ -94.39 10,100 0 0 0 0
26/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
15/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
08/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
07/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/11/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
23/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
19/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
18/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
17/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
16/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
12/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
11/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
10/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
09/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
06/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
04/10/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
03/10/2017 10,100 -0.60 ▼ -5.61 10,100 10,100 10,100 0 0
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/08/2017 10,700 -0.10 ▼ -0.93 10,700 10,700 10,700 3,000 32,100,000
02/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/08/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
31/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/07/2017 10,800 0.30 ▲ 2.86 10,800 10,800 10,800 200 2,160,000
26/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/07/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/06/2017 10,500 1.00 ▲ 10.53 10,500 10,500 10,500 3,500 36,750,000
29/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
26/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
23/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
22/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
21/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
20/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
19/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
16/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
15/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 100 950,000
14/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
13/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
12/06/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
09/06/2017 9,500 -0.50 ▼ -5.00 9,500 9,500 9,500 100 950,000
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 -1.00 ▼ -9.09 10,000 10,000 10,000 100 1,000,000
30/05/2017 11,000 -0.90 ▼ -7.56 11,000 11,000 11,000 100 1,100,000
29/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 100 1,190,000
26/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 30,000 357,000,000
21/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/04/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/03/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/02/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/02/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/01/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
15/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
14/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
13/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
12/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
11/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
10/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
09/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
08/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
07/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
06/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
05/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
04/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
03/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
02/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
01/08/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
31/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 50,000 1,000,000,000
30/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
29/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,400,000 28,000,000,000
28/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,350,000 27,000,000,000
27/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,300,000 26,000,000,000
26/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,200,000 24,000,000,000
25/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,150,000 23,000,000,000
24/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,100,000 22,000,000,000
23/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
22/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,000,000 20,000,000,000
21/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
20/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
19/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
18/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 850,000 17,000,000,000
17/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 800,000 16,000,000,000
16/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 750,000 15,000,000,000
15/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700,000 14,000,000,000
14/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 650,000 13,000,000,000
13/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 600,000 12,000,000,000
12/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 550,000 11,000,000,000
11/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
10/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
09/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
08/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
07/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 450,000 9,000,000,000
06/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 400,000 8,000,000,000
05/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 300,000 6,000,000,000
04/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250,000 5,000,000,000
03/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 250,000 5,000,000,000
02/07/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
01/07/2011 20,000 0.00 ■■ 0.00 0 20,000 20,000 100,000 2,000,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp