Lịch sử giao dịch HANHUD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Kinh doanh Phát triển Nhà và Đô thị Hà Nội
Urban & Housing Development Joint Stock Company
Mã CK: HANHUD 28.97 ▲ +0.17 (+0.59%) (cập nhật 15:59 01/04/2011)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Bất động sản
Website: http://www.hanhud.vn/

HANHUD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
01/04/2011	28,971	0.17 ▲	0.59	28,800	30,000	26,400	290,500	8,427,000,000
31/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
30/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
29/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
28/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
27/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
26/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
25/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
24/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
23/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
22/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
21/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
20/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
19/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
18/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
17/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
16/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
15/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
14/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
13/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
12/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
11/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
10/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
09/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
08/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
07/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
06/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
05/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	260,500	7,527,000,000
04/03/2011	28,800	0.24 ▲	0.84	28,560	30,000	26,400	260,500	7,527,000,000
03/03/2011	28,560	-0.24 ▼	-0.83	28,800	30,000	26,400	210,500	6,027,000,000
02/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	110,500	3,207,000,000
01/03/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	110,500	3,207,000,000
28/02/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	110,500	3,207,000,000
27/02/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	110,500	3,207,000,000
26/02/2011	28,800	0.00 ■■	0.00	28,800	30,000	26,400	110,500	3,207,000,000
25/02/2011	28,800	0.60 ▲	2.13	28,200	30,000	26,400	110,500	3,207,000,000
24/02/2011	28,200	-2.30 ▼	-7.54	30,500	30,000	26,400	60,500	1,707,000,000
06/01/2011	30,500	10.50 ▲	52.50	20,000	30,500	30,500	30,000	915,000,000
17/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
16/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
15/05/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50,000	1,000,000,000
14/05/2010	20,000	-2.50 ▼	-11.11	22,500	20,000	20,000	50,000	1,000,000,000
13/05/2010	22,500	-0.83 ▼	-3.57	23,333	25,000	20,000	80,000	1,750,000,000
12/05/2010	23,333	1.00 ▲	4.48	22,333	25,000	20,000	130,000	3,000,000,000
11/05/2010	22,333	2.33 ▲	11.67	20,000	25,000	20,000	120,000	2,690,000,000
10/05/2010	20,000	0.00 ■■	0.00	0	20,000	20,000	50,000	1,000,000,000

(ĐVT: 1,000 VNĐ)