Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm Hà NộiHa Noi Pharma Joint Stock Company
Mã CK: HANOIPHAR 20 ■■ 0 (0%) (cập nhật 16:17 15/08/2011)
Đang giao dịch
HANOIPHAR » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 15/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 14/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 13/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 12/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 11/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 10/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 09/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 08/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 07/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 06/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000 | 1,000,000,000 |
| 05/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 400,000 | 8,000,000,000 |
| 04/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 350,000 | 7,000,000,000 |
| 03/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 300,000 | 6,000,000,000 |
| 02/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 01/08/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 150,000 | 3,000,000,000 |
| 31/07/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 30/07/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 150,000 | 3,000,000,000 |
| 29/07/2011 | 20,000 | -15.00 ▼ | -42.86 | 35,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 27/06/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 65,000 | 2,275,000,000 |
| 26/06/2010 | 35,000 | 5.50 ▲ | 18.64 | 29,500 | 35,000 | 35,000 | 65,000 | 2,275,000,000 |
| 25/06/2010 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 35,000 | 24,000 | 190,000 | 5,275,000,000 |
| 24/06/2010 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 35,000 | 24,000 | 190,000 | 5,275,000,000 |
| 23/06/2010 | 29,500 | 0.00 ■■ | 0.00 | 29,500 | 35,000 | 24,000 | 190,000 | 5,275,000,000 |
| 22/06/2010 | 29,500 | -5.50 ▼ | -15.71 | 35,000 | 35,000 | 24,000 | 190,000 | 5,275,000,000 |
| 21/06/2010 | 35,000 | 0.00 ■■ | 0.00 | 35,000 | 35,000 | 35,000 | 65,000 | 2,275,000,000 |
| 20/06/2010 | 35,000 | 6.00 ▲ | 20.69 | 29,000 | 35,000 | 35,000 | 65,000 | 2,275,000,000 |
| 12/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 5,000 | 145,000,000 |
| 11/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 10/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 09/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 08/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 07/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 06/07/2009 | 29,000 | 0.00 ■■ | 0.00 | 0 | 29,000 | 29,000 | 5,000 | 145,000,000 |