Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT CP Dệt may Hà Nội
Ha Noi Textile and Garment Joint Stock Corporation
Mã CK:      HANOSIMEX      26      ■■ 0 (0%)      (cập nhật 14:51 23/05/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hanosimex.com.vn
HANOSIMEX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/05/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
22/05/2018 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
21/05/2018 26,000 -4.00 ▼ -13.33 30,000 26,000 26,000 20,000 520,000,000
27/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
26/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
25/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
24/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
23/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
22/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
21/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100,000 3,000,000,000
20/04/2018 30,000 21.00 ▲ 233.33 9,000 30,000 30,000 100,000 3,000,000,000
14/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
13/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
12/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
11/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
10/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
09/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
08/06/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 50,000 450,000,000
07/06/2014 9,000 2.00 ▲ 28.57 7,000 9,000 9,000 50,000 450,000,000
10/08/2012 7,000 -3.40 ▼ -32.69 10,400 7,000 7,000 200,000 1,400,000,000
01/07/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
30/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
29/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
28/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
27/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
26/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
25/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
24/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
23/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
22/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
21/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
20/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
19/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
18/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
17/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
16/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
15/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
14/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
13/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
12/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
11/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
10/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
09/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
08/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
07/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
06/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
05/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
04/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
03/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
02/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
01/06/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
31/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
30/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
29/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
28/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
27/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
26/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
25/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
24/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
23/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
22/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
21/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
20/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
19/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
18/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
17/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
16/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
15/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
14/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
13/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
12/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
11/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
10/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
09/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
08/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
07/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
06/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
05/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
04/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
03/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
02/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
01/05/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
30/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
29/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
28/04/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 200,000 2,080,000,000
27/04/2012 10,400 -21.12 ▼ -67.00 31,517 10,400 10,400 100,000 1,040,000,000
25/04/2012 31,517 0.00 ■■ 0.00 31,517 50,000 10,300 4,230,000 132,487,000,000
24/04/2012 31,517 0.00 ■■ 0.00 31,517 50,000 10,300 4,230,000 132,487,000,000
23/04/2012 31,517 0.00 ■■ 0.00 31,517 50,000 10,300 4,230,000 132,487,000,000
22/04/2012 31,517 0.43 ▲ 1.39 31,084 50,000 10,300 4,230,000 132,487,000,000
21/04/2012 31,084 -0.43 ▼ -1.37 31,517 50,000 10,300 4,330,000 133,517,000,000
20/04/2012 31,517 0.00 ■■ 0.00 31,517 50,000 10,300 4,230,000 132,487,000,000
19/04/2012 31,517 -0.45 ▼ -1.41 31,968 50,000 10,300 4,230,000 132,487,000,000
18/04/2012 31,968 0.45 ▲ 1.44 31,515 50,000 10,300 4,130,000 131,457,000,000
17/04/2012 31,515 0.00 ■■ 0.00 31,515 50,000 10,200 4,160,000 131,763,000,000
16/04/2012 31,515 -0.92 ▼ -2.85 32,439 50,000 10,200 4,160,000 131,763,000,000
15/04/2012 32,439 0.00 ■■ 0.00 32,439 50,000 27,000 4,030,000 130,427,000,000
14/04/2012 32,439 0.00 ■■ 0.00 32,439 50,000 27,000 4,030,000 130,427,000,000
13/04/2012 32,439 0.00 ■■ 0.00 32,439 50,000 27,000 4,030,000 130,427,000,000
12/04/2012 32,439 2.30 ▲ 7.62 30,141 50,000 27,000 4,030,000 130,427,000,000
11/04/2012 30,141 -0.35 ▼ -1.13 30,486 50,000 10,000 4,850,000 147,737,000,000
10/04/2012 30,486 0.00 ■■ 0.00 30,486 50,000 10,000 4,750,000 146,687,000,000
09/04/2012 30,486 0.00 ■■ 0.00 30,486 50,000 10,000 4,750,000 146,687,000,000
08/04/2012 30,486 -0.37 ▼ -1.19 30,852 50,000 10,000 4,750,000 146,687,000,000
07/04/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
06/04/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
05/04/2012 30,852 0.34 ▲ 1.12 30,509 50,000 11,000 4,650,000 145,687,000,000
04/04/2012 30,509 0.00 ▼ -0.01 30,512 50,000 11,000 4,750,000 146,817,000,000
03/04/2012 30,512 -0.34 ▼ -1.10 30,852 50,000 11,000 4,750,000 146,837,000,000
02/04/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
01/04/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
31/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
30/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
29/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
28/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
27/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
26/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
25/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
24/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
23/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
22/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
21/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
20/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
19/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
18/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
17/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
16/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
15/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
14/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
13/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
12/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
11/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
10/03/2012 30,852 0.00 ■■ 0.00 30,852 50,000 11,000 4,650,000 145,687,000,000
09/03/2012 30,852 -0.36 ▼ -1.16 31,213 50,000 11,000 4,650,000 145,687,000,000
08/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
07/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
06/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
05/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
04/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
03/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
02/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
01/03/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
29/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
28/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
27/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
26/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
25/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
24/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
23/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
22/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
21/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
20/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
19/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
18/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
17/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
16/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
15/02/2012 31,213 0.00 ■■ 0.00 31,213 50,000 12,500 4,640,000 145,577,000,000
14/02/2012 31,213 -0.33 ▼ -1.03 31,538 50,000 12,500 4,640,000 145,577,000,000
13/02/2012 31,538 -0.68 ▼ -2.11 32,218 50,000 12,500 4,840,000 151,827,000,000
12/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
11/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
10/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
09/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
08/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
07/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
06/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
05/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
04/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
03/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
02/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
01/02/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
31/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
30/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
29/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
28/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
27/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
26/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
25/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
24/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
23/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
22/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
21/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
20/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
19/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
18/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
17/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
16/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
15/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
14/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
13/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
12/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
11/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
10/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
09/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
08/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
07/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
06/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
05/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
04/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
03/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
02/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
01/01/2012 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
31/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
30/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
29/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
28/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
27/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
26/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
25/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
24/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
23/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
22/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
21/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
20/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
19/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
18/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
17/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
16/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
15/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
14/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
13/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
12/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
11/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
10/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
09/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
08/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
07/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
06/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
05/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
04/12/2011 32,218 0.00 ■■ 0.00 32,218 50,000 24,000 4,640,000 149,327,000,000
03/12/2011 32,218 4.54 ▲ 16.40 27,679 50,000 24,000 4,640,000 149,327,000,000
02/12/2011 27,679 0.00 ■■ 0.00 27,679 50,000 18,000 10,240,000 278,907,000,000
01/12/2011 27,679 -0.09 ▼ -0.31 27,766 50,000 18,000 10,240,000 278,907,000,000
30/11/2011 27,766 -0.09 ▼ -0.32 27,855 50,000 18,000 10,140,000 277,107,000,000
29/11/2011 27,855 -0.09 ▼ -0.32 27,945 50,000 18,000 10,040,000 275,307,000,000
28/11/2011 27,945 -0.19 ▼ -0.66 28,131 50,000 18,000 9,940,000 273,507,000,000
27/11/2011 28,131 0.00 ■■ 0.00 28,131 50,000 20,000 9,740,000 269,907,000,000
26/11/2011 28,131 0.00 ■■ 0.00 28,131 50,000 20,000 9,740,000 269,907,000,000
25/11/2011 28,131 -0.16 ▼ -0.55 28,286 50,000 20,000 9,740,000 269,907,000,000
24/11/2011 28,286 0.00 ■■ 0.00 28,286 50,000 20,000 9,540,000 265,907,000,000
23/11/2011 28,286 -0.08 ▼ -0.28 28,365 50,000 20,000 9,540,000 265,907,000,000
22/11/2011 28,365 -0.08 ▼ -0.29 28,447 50,000 20,000 9,440,000 263,907,000,000
21/11/2011 28,447 0.00 ■■ 0.00 28,447 50,000 22,000 9,340,000 261,907,000,000
20/11/2011 28,447 0.00 ■■ 0.00 28,447 50,000 22,000 9,340,000 261,907,000,000
19/11/2011 28,447 0.00 ■■ 0.00 28,447 50,000 22,000 9,340,000 261,907,000,000
18/11/2011 28,447 0.00 ■■ 0.00 28,447 50,000 22,000 9,340,000 261,907,000,000
17/11/2011 28,447 -0.04 ▼ -0.15 28,490 50,000 22,000 9,340,000 261,907,000,000
16/11/2011 28,490 0.00 ■■ 0.00 28,490 50,000 22,000 9,240,000 259,507,000,000
15/11/2011 28,490 -0.05 ▼ -0.16 28,535 50,000 22,000 9,240,000 259,507,000,000
14/11/2011 28,535 -0.05 ▼ -0.16 28,580 50,000 22,000 9,140,000 257,107,000,000
13/11/2011 28,580 0.00 ■■ 0.00 28,580 50,000 22,000 9,040,000 254,707,000,000
12/11/2011 28,580 0.00 ■■ 0.00 28,580 50,000 22,000 9,040,000 254,707,000,000
11/11/2011 28,580 0.00 ■■ 0.00 28,580 50,000 22,000 9,040,000 254,707,000,000
10/11/2011 28,580 0.00 ■■ 0.00 28,580 50,000 22,000 9,040,000 254,707,000,000
09/11/2011 28,580 -0.07 ▼ -0.23 28,646 50,000 22,000 9,040,000 254,707,000,000
08/11/2011 28,646 0.00 ■■ 0.00 28,646 50,000 22,000 8,940,000 252,507,000,000
07/11/2011 28,646 -0.07 ▼ -0.24 28,714 50,000 22,000 8,940,000 252,507,000,000
06/11/2011 28,714 -0.07 ▼ -0.24 28,784 50,000 22,000 8,840,000 250,307,000,000
05/11/2011 28,784 0.00 ■■ 0.00 28,784 50,000 23,000 8,740,000 248,107,000,000
04/11/2011 28,784 -0.05 ▼ -0.17 28,833 50,000 23,000 8,740,000 248,107,000,000
03/11/2011 28,833 0.00 ■■ 0.00 28,833 50,000 23,000 8,640,000 245,707,000,000
02/11/2011 28,833 -0.05 ▼ -0.18 28,884 50,000 23,000 8,640,000 245,707,000,000
01/11/2011 28,884 -0.05 ▼ -0.18 28,936 50,000 23,000 8,540,000 243,307,000,000
31/10/2011 28,936 -0.05 ▼ -0.18 28,989 50,000 23,000 8,440,000 240,907,000,000
30/10/2011 28,989 0.00 ■■ 0.00 28,989 50,000 23,000 8,340,000 238,507,000,000
29/10/2011 28,989 0.00 ■■ 0.00 28,989 50,000 23,000 8,340,000 238,507,000,000
28/10/2011 28,989 -0.07 ▼ -0.22 29,054 50,000 23,000 8,340,000 238,507,000,000
27/10/2011 29,054 0.00 ■■ 0.00 29,054 50,000 23,000 8,240,000 236,207,000,000
26/10/2011 29,054 -0.07 ▼ -0.23 29,121 50,000 23,000 8,240,000 236,207,000,000
25/10/2011 29,121 -0.07 ▼ -0.23 29,189 50,000 23,000 8,140,000 233,907,000,000
24/10/2011 29,189 -0.07 ▼ -0.24 29,258 50,000 23,000 8,040,000 231,607,000,000
23/10/2011 29,258 0.00 ■■ 0.00 29,258 50,000 23,000 7,940,000 229,307,000,000
22/10/2011 29,258 0.00 ■■ 0.00 29,258 50,000 23,000 7,940,000 229,307,000,000
21/10/2011 29,258 -0.13 ▼ -0.45 29,391 50,000 23,000 7,940,000 229,307,000,000
20/10/2011 29,391 -0.06 ▼ -0.21 29,453 50,000 24,000 7,740,000 224,607,000,000
19/10/2011 29,453 -0.13 ▼ -0.44 29,583 50,000 24,000 7,640,000 222,207,000,000
18/10/2011 29,583 -0.07 ▼ -0.23 29,651 50,000 24,000 7,440,000 217,407,000,000
17/10/2011 29,651 -0.07 ▼ -0.23 29,720 50,000 24,000 7,340,000 215,007,000,000
16/10/2011 29,720 0.00 ■■ 0.00 29,720 50,000 24,000 7,240,000 212,607,000,000
15/10/2011 29,720 -0.07 ▼ -0.23 29,790 50,000 24,000 7,240,000 212,607,000,000
14/10/2011 29,790 -0.15 ▼ -0.49 29,937 50,000 24,000 7,140,000 210,207,000,000
13/10/2011 29,937 0.00 ■■ 0.00 29,937 50,000 24,000 6,940,000 205,407,000,000
12/10/2011 29,937 -0.08 ▼ -0.25 30,013 50,000 24,000 6,940,000 205,407,000,000
11/10/2011 30,013 -0.08 ▼ -0.26 30,091 50,000 24,000 6,840,000 203,007,000,000
10/10/2011 30,091 0.00 ■■ 0.00 30,091 50,000 24,000 6,790,000 201,807,000,000
09/10/2011 30,091 0.00 ■■ 0.00 30,091 50,000 24,000 6,790,000 201,807,000,000
08/10/2011 30,091 0.00 ■■ 0.00 30,091 50,000 24,000 6,790,000 201,807,000,000
07/10/2011 30,091 -0.08 ▼ -0.27 30,171 50,000 24,000 6,790,000 201,807,000,000
06/10/2011 30,171 0.00 ■■ 0.00 30,171 50,000 24,000 6,740,000 200,607,000,000
05/10/2011 30,171 -0.17 ▼ -0.55 30,338 50,000 24,000 6,740,000 200,607,000,000
04/10/2011 30,338 -0.09 ▼ -0.29 30,425 50,000 24,000 6,540,000 195,807,000,000
03/10/2011 30,425 -0.18 ▼ -0.59 30,606 50,000 24,000 6,490,000 194,607,000,000
02/10/2011 30,606 0.00 ■■ 0.00 30,606 50,000 24,000 6,290,000 189,807,000,000
01/10/2011 30,606 0.00 ■■ 0.00 30,606 50,000 24,000 6,290,000 189,807,000,000
30/09/2011 30,606 -0.09 ▼ -0.31 30,700 50,000 24,000 6,290,000 189,807,000,000
29/09/2011 30,700 -0.20 ▼ -0.64 30,897 50,000 24,000 6,190,000 187,407,000,000
28/09/2011 30,897 -0.10 ▼ -0.33 31,000 50,000 24,000 5,990,000 182,607,000,000
27/09/2011 31,000 -0.20 ▼ -0.64 31,200 50,000 24,000 5,890,000 180,207,000,000
26/09/2011 31,200 -0.10 ▼ -0.31 31,297 50,000 24,000 5,690,000 175,307,000,000
25/09/2011 31,297 -0.12 ▼ -0.37 31,413 50,000 24,000 5,590,000 172,807,000,000
24/09/2011 31,413 0.00 ■■ 0.00 31,413 50,000 24,000 5,490,000 170,407,000,000
23/09/2011 31,413 -0.12 ▼ -0.38 31,532 50,000 24,000 5,490,000 170,407,000,000
22/09/2011 31,532 -0.24 ▼ -0.74 31,767 50,000 24,000 5,390,000 168,007,000,000
21/09/2011 31,767 -0.23 ▼ -0.73 32,000 50,000 24,000 5,190,000 163,107,000,000
20/09/2011 32,000 -0.14 ▼ -0.44 32,140 50,000 24,000 5,080,000 160,357,000,000
19/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
18/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
17/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
16/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
15/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
14/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
13/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
12/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
11/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
10/09/2011 32,140 0.00 ■■ 0.00 32,140 50,000 24,800 4,980,000 157,957,000,000
09/09/2011 32,140 -0.13 ▼ -0.40 32,268 50,000 24,800 4,980,000 157,957,000,000
08/09/2011 32,268 -0.14 ▼ -0.42 32,404 50,000 24,800 4,880,000 155,457,000,000
07/09/2011 32,404 0.00 ■■ 0.00 32,404 50,000 25,000 4,780,000 152,977,000,000
06/09/2011 32,404 -0.28 ▼ -0.85 32,683 50,000 25,000 4,780,000 152,977,000,000
05/09/2011 32,683 0.00 ■■ 0.00 32,683 50,000 25,000 4,580,000 147,977,000,000
04/09/2011 32,683 -0.15 ▼ -0.45 32,831 50,000 25,000 4,580,000 147,977,000,000
03/09/2011 32,831 2.34 ▲ 7.67 30,491 50,000 27,000 4,480,000 145,477,000,000
02/09/2011 30,491 0.00 ■■ 0.00 30,491 50,000 25,000 6,280,000 194,277,000,000
01/09/2011 30,491 -0.10 ▼ -0.34 30,595 50,000 25,000 6,280,000 194,277,000,000
31/08/2011 30,595 -0.11 ▼ -0.36 30,705 50,000 25,000 6,180,000 191,677,000,000
30/08/2011 30,705 -0.04 ▼ -0.14 30,749 50,000 27,000 6,080,000 189,077,000,000
29/08/2011 30,749 0.00 ■■ 0.00 30,749 50,000 27,000 6,030,000 187,727,000,000
28/08/2011 30,749 0.00 ■■ 0.00 30,749 50,000 27,000 6,030,000 187,727,000,000
27/08/2011 30,749 -0.05 ▼ -0.15 30,795 50,000 27,000 6,030,000 187,727,000,000
26/08/2011 30,795 0.00 ■■ 0.00 30,795 50,000 27,000 5,980,000 186,377,000,000
25/08/2011 30,795 0.00 ■■ 0.00 30,795 50,000 27,000 5,980,000 186,377,000,000
24/08/2011 30,795 0.00 ■■ 0.00 30,795 50,000 27,000 5,980,000 186,377,000,000
23/08/2011 30,795 -0.05 ▼ -0.15 30,842 50,000 27,000 5,980,000 186,377,000,000
22/08/2011 30,842 -0.10 ▼ -0.31 30,939 50,000 27,000 5,930,000 185,027,000,000
21/08/2011 30,939 -0.05 ▼ -0.16 30,990 50,000 27,000 5,830,000 182,327,000,000
20/08/2011 30,990 0.00 ■■ 0.00 30,990 50,000 27,000 5,780,000 180,977,000,000
19/08/2011 30,990 -0.16 ▼ -0.51 31,149 50,000 27,000 5,780,000 180,977,000,000
18/08/2011 31,149 -0.11 ▼ -0.36 31,263 50,000 27,000 5,630,000 176,927,000,000
17/08/2011 31,263 -0.12 ▼ -0.38 31,383 50,000 27,000 5,530,000 174,227,000,000
16/08/2011 31,383 -0.13 ▼ -0.40 31,510 50,000 27,000 5,430,000 171,527,000,000
15/08/2011 31,510 -0.07 ▼ -0.21 31,576 50,000 27,000 5,330,000 168,827,000,000
14/08/2011 31,576 0.00 ■■ 0.00 31,576 50,000 27,000 5,280,000 167,477,000,000
13/08/2011 31,576 0.00 ■■ 0.00 31,576 50,000 27,000 5,280,000 167,477,000,000
12/08/2011 31,576 -0.12 ▼ -0.39 31,700 50,000 27,000 5,280,000 167,477,000,000
11/08/2011 31,700 0.00 ■■ 0.00 31,700 50,000 27,000 5,180,000 164,727,000,000
10/08/2011 31,700 -0.13 ▼ -0.41 31,831 50,000 27,000 5,180,000 164,727,000,000
09/08/2011 31,831 -0.14 ▼ -0.44 31,971 50,000 27,000 5,080,000 161,977,000,000
08/08/2011 31,971 -0.08 ▼ -0.25 32,052 50,000 27,000 4,980,000 159,227,000,000
07/08/2011 32,052 -0.16 ▼ -0.48 32,207 50,000 27,000 4,930,000 157,877,000,000
06/08/2011 32,207 0.00 ■■ 0.00 32,207 50,000 27,000 4,830,000 155,127,000,000
05/08/2011 32,207 0.00 ■■ 0.00 32,207 50,000 27,000 4,830,000 155,127,000,000
04/08/2011 32,207 -0.09 ▼ -0.28 32,297 50,000 27,000 4,830,000 155,127,000,000
03/08/2011 32,297 -0.25 ▼ -0.77 32,549 50,000 27,000 4,780,000 153,777,000,000
02/08/2011 32,549 -0.08 ▼ -0.26 32,633 50,000 27,000 4,580,000 148,227,000,000
01/08/2011 32,633 -0.09 ▼ -0.27 32,721 50,000 27,000 4,480,000 145,427,000,000
31/07/2011 32,721 0.00 ■■ 0.00 32,721 50,000 27,000 4,430,000 144,027,000,000
30/07/2011 32,721 -0.09 ▼ -0.28 32,812 50,000 27,000 4,430,000 144,027,000,000
29/07/2011 32,812 -0.21 ▼ -0.64 33,024 50,000 27,000 4,380,000 142,627,000,000
28/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
27/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
26/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
25/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
24/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
23/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
22/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
21/07/2011 33,024 0.00 ■■ 0.00 33,024 50,000 27,000 4,280,000 139,877,000,000
20/07/2011 33,024 -0.10 ▼ -0.31 33,127 50,000 27,000 4,280,000 139,877,000,000
19/07/2011 33,127 -0.11 ▼ -0.32 33,233 50,000 27,000 4,180,000 137,077,000,000
18/07/2011 33,233 0.00 ■■ 0.00 33,233 50,000 27,000 4,080,000 134,277,000,000
17/07/2011 33,233 0.00 ■■ 0.00 33,233 50,000 27,000 4,080,000 134,277,000,000
16/07/2011 33,233 0.00 ■■ 0.00 33,233 50,000 27,000 4,080,000 134,277,000,000
15/07/2011 33,233 0.00 ■■ 0.00 33,233 50,000 27,000 4,080,000 134,277,000,000
14/07/2011 33,233 -0.11 ▼ -0.34 33,345 50,000 27,000 4,080,000 134,277,000,000
13/07/2011 33,345 0.00 ■■ 0.00 33,345 50,000 27,000 4,060,000 133,717,000,000
12/07/2011 33,345 0.00 ■■ 0.00 33,345 50,000 27,000 4,060,000 133,717,000,000
11/07/2011 33,345 -0.12 ▼ -0.35 33,461 50,000 27,000 4,060,000 133,717,000,000
10/07/2011 33,461 0.00 ■■ 0.00 33,461 50,000 27,000 4,040,000 133,157,000,000
09/07/2011 33,461 0.00 ■■ 0.00 33,461 50,000 27,000 4,040,000 133,157,000,000
08/07/2011 33,461 0.00 ■■ 0.00 33,461 50,000 27,000 4,040,000 133,157,000,000
07/07/2011 33,461 0.00 ■■ 0.00 33,461 50,000 27,000 4,040,000 133,157,000,000
06/07/2011 33,461 0.25 ▲ 0.75 33,213 50,000 27,000 4,040,000 133,157,000,000
05/07/2011 33,213 0.00 ■■ 0.00 33,213 50,000 27,000 4,340,000 141,357,000,000
04/07/2011 33,213 0.00 ■■ 0.00 33,213 50,000 27,000 4,340,000 141,357,000,000
03/07/2011 33,213 0.00 ■■ 0.00 33,213 50,000 27,000 4,340,000 141,357,000,000
02/07/2011 33,213 -0.11 ▼ -0.33 33,323 50,000 27,000 4,340,000 141,357,000,000
01/07/2011 33,323 -2.38 ▼ -6.68 35,707 50,000 27,000 4,240,000 138,557,000,000
30/06/2011 35,707 0.57 ▲ 1.63 35,136 50,000 27,000 4,940,000 174,757,000,000
29/06/2011 35,136 -0.13 ▼ -0.35 35,261 50,000 27,000 5,090,000 178,828,000,000
28/06/2011 35,261 -0.40 ▼ -1.13 35,665 50,000 27,000 5,020,000 176,868,000,000
27/06/2011 35,665 -0.13 ▼ -0.35 35,791 50,000 27,000 4,620,000 165,768,000,000
26/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
25/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
24/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
23/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
22/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
21/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
20/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
19/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
18/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
17/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
16/06/2011 35,791 0.00 ■■ 0.00 35,791 50,000 27,000 4,520,000 162,868,000,000
15/06/2011 35,791 -0.13 ▼ -0.36 35,921 50,000 27,000 4,520,000 162,868,000,000
14/06/2011 35,921 0.00 ■■ 0.00 35,921 50,000 27,000 4,470,000 161,418,000,000
13/06/2011 35,921 0.00 ■■ 0.00 35,921 50,000 27,000 4,470,000 161,418,000,000
12/06/2011 35,921 0.00 ■■ 0.00 35,921 50,000 27,000 4,470,000 161,418,000,000
11/06/2011 35,921 0.00 ■■ 0.00 35,921 50,000 27,000 4,470,000 161,418,000,000
10/06/2011 35,921 -0.18 ▼ -0.48 36,096 50,000 27,000 4,470,000 161,418,000,000
09/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
08/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
07/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
06/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
05/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
04/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
03/06/2011 36,096 0.00 ■■ 0.00 36,096 50,000 27,000 4,370,000 158,718,000,000
02/06/2011 36,096 -0.18 ▼ -0.50 36,278 50,000 27,000 4,370,000 158,718,000,000
01/06/2011 36,278 0.00 ■■ 0.00 36,278 50,000 27,000 4,320,000 157,368,000,000
31/05/2011 36,278 -0.19 ▼ -0.52 36,467 50,000 27,000 4,320,000 157,368,000,000
30/05/2011 36,467 -0.20 ▼ -0.54 36,665 50,000 27,000 4,210,000 154,398,000,000
29/05/2011 36,665 0.00 ■■ 0.00 36,665 50,000 27,000 4,100,000 151,428,000,000
28/05/2011 36,665 0.00 ■■ 0.00 36,665 50,000 27,000 4,100,000 151,428,000,000
27/05/2011 36,665 0.00 ■■ 0.00 36,665 50,000 27,000 4,100,000 151,428,000,000
26/05/2011 36,665 -0.21 ▼ -0.56 36,870 50,000 27,000 4,100,000 151,428,000,000
25/05/2011 36,870 -0.22 ▼ -0.58 37,085 50,000 27,000 4,050,000 150,078,000,000
24/05/2011 37,085 0.26 ▲ 0.70 36,828 50,000 27,000 3,940,000 147,108,000,000
23/05/2011 36,828 -0.26 ▼ -0.69 37,085 50,000 25,000 3,990,000 148,358,000,000
22/05/2011 37,085 0.00 ■■ 0.00 37,085 50,000 27,000 3,940,000 147,108,000,000
21/05/2011 37,085 0.00 ■■ 0.00 37,085 50,000 27,000 3,940,000 147,108,000,000
20/05/2011 37,085 -0.22 ▼ -0.60 37,309 50,000 27,000 3,940,000 147,108,000,000
19/05/2011 37,309 -0.48 ▼ -1.27 37,788 50,000 27,000 3,890,000 145,758,000,000
18/05/2011 37,788 0.00 ■■ 0.00 37,788 50,000 27,000 3,740,000 141,708,000,000
17/05/2011 37,788 0.00 ■■ 0.00 37,788 50,000 27,000 3,740,000 141,708,000,000
16/05/2011 37,788 0.00 ■■ 0.00 37,788 50,000 27,000 3,740,000 141,708,000,000
15/05/2011 37,788 0.00 ■■ 0.00 37,788 50,000 27,000 3,740,000 141,708,000,000
14/05/2011 37,788 0.00 ■■ 0.00 37,788 50,000 27,000 3,740,000 141,708,000,000
13/05/2011 37,788 1.05 ▲ 2.84 36,743 50,000 27,000 3,740,000 141,708,000,000
12/05/2011 36,743 -0.48 ▼ -1.28 37,220 50,000 25,000 4,090,000 150,658,000,000
11/05/2011 37,220 -0.23 ▼ -0.62 37,452 50,000 25,000 3,940,000 146,708,000,000
10/05/2011 37,452 0.73 ▲ 1.97 36,727 50,000 25,000 3,840,000 144,008,000,000
09/05/2011 36,727 -0.42 ▼ -1.14 37,150 50,000 25,000 4,240,000 155,508,000,000
08/05/2011 37,150 0.00 ■■ 0.00 37,150 50,000 25,000 4,040,000 150,108,000,000
07/05/2011 37,150 -0.23 ▼ -0.60 37,376 50,000 25,000 4,040,000 150,108,000,000
06/05/2011 37,376 0.00 ■■ 0.00 37,376 50,000 25,000 3,990,000 148,758,000,000
05/05/2011 37,376 -0.24 ▼ -0.62 37,611 50,000 25,000 3,990,000 148,758,000,000
04/05/2011 37,611 -0.25 ▼ -0.65 37,858 50,000 25,000 3,890,000 146,058,000,000
03/05/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
02/05/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
01/05/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
30/04/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
29/04/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
28/04/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
27/04/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
26/04/2011 37,858 0.00 ■■ 0.00 37,858 50,000 25,000 3,790,000 143,358,000,000
25/04/2011 37,858 -0.51 ▼ -1.32 38,363 50,000 25,000 3,790,000 143,358,000,000
24/04/2011 38,363 0.00 ■■ 0.00 38,363 50,000 25,000 3,590,000 137,858,000,000
23/04/2011 38,363 0.00 ■■ 0.00 38,363 50,000 25,000 3,590,000 137,858,000,000
22/04/2011 38,363 -0.61 ▼ -1.56 38,972 50,000 25,000 3,590,000 137,858,000,000
21/04/2011 38,972 0.00 ■■ 0.00 38,972 50,000 28,000 3,390,000 132,558,000,000
20/04/2011 38,972 0.00 ■■ 0.00 38,972 50,000 28,000 3,390,000 132,558,000,000
19/04/2011 38,972 -0.57 ▼ -1.45 39,546 50,000 28,000 3,390,000 132,558,000,000
18/04/2011 39,546 -0.27 ▼ -0.67 39,811 50,000 28,000 3,260,000 128,897,000,000
17/04/2011 39,811 0.00 ■■ 0.00 39,811 50,000 28,000 3,160,000 125,897,000,000
16/04/2011 39,811 0.00 ■■ 0.00 39,811 50,000 28,000 3,160,000 125,897,000,000
15/04/2011 39,811 -0.70 ▼ -1.72 40,506 50,000 28,000 3,160,000 125,897,000,000
14/04/2011 40,506 -0.38 ▼ -0.93 40,885 50,000 28,000 2,960,000 120,297,000,000
13/04/2011 40,885 -0.40 ▼ -0.98 41,288 50,000 28,000 2,860,000 117,497,000,000
12/04/2011 41,288 0.00 ■■ 0.00 41,288 50,000 28,000 2,760,000 114,697,000,000
11/04/2011 41,288 0.00 ■■ 0.00 41,288 50,000 28,000 2,760,000 114,697,000,000
10/04/2011 41,288 0.00 ■■ 0.00 41,288 50,000 28,000 2,760,000 114,697,000,000
09/04/2011 41,288 0.00 ■■ 0.00 41,288 50,000 28,000 2,760,000 114,697,000,000
08/04/2011 41,288 0.00 ■■ 0.00 41,288 50,000 28,000 2,760,000 114,697,000,000
07/04/2011 41,288 -0.43 ▼ -1.03 41,716 50,000 28,000 2,760,000 114,697,000,000
06/04/2011 41,716 -0.16 ▼ -0.38 41,877 50,000 28,000 2,660,000 111,897,000,000
05/04/2011 41,877 -0.29 ▼ -0.69 42,167 50,000 28,000 12,560,000 439,097,000,000
04/04/2011 42,167 1.31 ▲ 3.20 40,861 50,000 27,800 2,510,000 107,687,000,000
03/04/2011 40,861 -0.41 ▼ -0.99 41,269 50,000 27,800 2,660,000 111,857,000,000
02/04/2011 41,269 -1.46 ▼ -3.41 42,726 50,000 27,800 2,610,000 110,467,000,000
01/04/2011 42,726 -0.77 ▼ -1.77 43,494 51,600 27,800 2,850,000 123,041,000,000
31/03/2011 43,494 -1.42 ▼ -3.15 44,909 51,600 27,800 2,770,000 120,751,000,000
30/03/2011 44,909 0.00 ■■ 0.00 44,909 51,600 28,000 2,520,000 113,761,000,000
29/03/2011 44,909 0.29 ▲ 0.65 44,618 51,600 28,000 2,520,000 113,761,000,000
28/03/2011 44,618 -0.29 ▼ -0.65 44,909 51,600 28,000 2,523,000 113,866,000,000
27/03/2011 44,909 0.00 ■■ 0.00 44,909 51,600 28,000 2,520,000 113,761,000,000
26/03/2011 44,909 0.98 ▲ 2.23 43,931 51,600 28,000 2,520,000 113,761,000,000
25/03/2011 43,931 -0.91 ▼ -2.02 44,838 51,600 28,000 2,650,000 118,701,000,000
24/03/2011 44,838 0.17 ▲ 0.37 44,671 51,600 30,000 2,540,000 115,611,000,000
23/03/2011 44,671 -1.60 ▼ -3.46 46,274 51,600 30,000 2,541,100 115,653,900,000
22/03/2011 46,274 0.00 ■■ 0.00 46,274 51,600 32,500 2,390,000 111,111,000,000
21/03/2011 46,274 -0.95 ▼ -2.01 47,224 51,600 32,500 2,390,000 111,111,000,000
20/03/2011 47,224 0.00 ■■ 0.00 47,224 51,600 40,000 2,280,000 107,536,000,000
19/03/2011 47,224 0.00 ■■ 0.00 47,224 51,600 40,000 2,280,000 107,536,000,000
18/03/2011 47,224 -0.24 ▼ -0.51 47,464 51,600 40,000 2,280,000 107,536,000,000
17/03/2011 47,464 -0.28 ▼ -0.58 47,741 51,600 40,000 2,180,000 103,486,000,000
16/03/2011 47,741 0.00 ■■ 0.00 47,741 51,600 40,000 2,080,000 99,486,000,000
15/03/2011 47,741 -0.62 ▼ -1.28 48,360 51,600 40,000 2,080,000 99,486,000,000
14/03/2011 48,360 0.00 ■■ 0.00 48,360 51,600 41,000 1,880,000 91,486,000,000
13/03/2011 48,360 0.00 ■■ 0.00 48,360 51,600 41,000 1,880,000 91,486,000,000
12/03/2011 48,360 0.00 ■■ 0.00 48,360 51,600 41,000 1,880,000 91,486,000,000
11/03/2011 48,360 -0.31 ▼ -0.63 48,667 51,600 41,000 1,880,000 91,486,000,000
10/03/2011 48,667 -0.32 ▼ -0.66 48,991 51,600 41,000 1,870,000 91,076,000,000
09/03/2011 48,991 0.05 ▲ 0.09 48,945 51,600 41,000 1,860,000 90,664,000,000
08/03/2011 48,945 -0.73 ▼ -1.47 49,674 51,600 41,000 1,760,000 85,664,000,000
07/03/2011 49,674 -0.37 ▼ -0.74 50,044 51,600 43,000 1,460,000 72,364,000,000
06/03/2011 50,044 0.00 ■■ 0.00 50,044 51,600 47,200 1,360,000 68,064,000,000
05/03/2011 50,044 0.00 ■■ 0.00 50,044 51,600 47,200 1,360,000 68,064,000,000
04/03/2011 50,044 0.09 ▲ 0.18 49,953 51,600 47,200 1,360,000 68,064,000,000
03/03/2011 49,953 -0.07 ▼ -0.15 50,027 51,600 47,200 1,310,000 65,484,000,000
02/03/2011 50,027 0.00 ■■ 0.00 50,027 51,600 47,200 1,210,000 60,544,000,000
01/03/2011 50,027 0.00 ■■ 0.00 50,027 51,600 47,200 1,210,000 60,544,000,000
28/02/2011 50,027 0.00 ■■ 0.00 50,027 51,600 47,200 1,210,000 60,544,000,000
27/02/2011 50,027 0.00 ■■ 0.00 50,027 51,600 47,200 1,210,000 60,544,000,000
26/02/2011 50,027 0.00 ■■ 0.00 50,027 51,600 47,200 1,210,000 60,544,000,000
25/02/2011 50,027 0.13 ▲ 0.25 49,900 51,600 47,200 1,210,000 60,544,000,000
24/02/2011 49,900 -0.10 ▼ -0.20 50,000 51,600 47,200 960,000 47,964,000,000
23/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 500,000 25,000,000,000
22/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 400,000 20,000,000,000
21/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200,000 10,000,000,000
20/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
19/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
18/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
17/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
16/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
15/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
14/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
13/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
12/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
11/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
10/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
09/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
08/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
07/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
06/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
05/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
04/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
03/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
02/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
01/02/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
31/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
30/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
29/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
28/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
27/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
26/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
25/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
24/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
23/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
22/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
21/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
20/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
19/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
18/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
17/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
16/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
15/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
14/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
13/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
12/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
11/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
10/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
09/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
08/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
07/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
06/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
05/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
04/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
03/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
02/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
01/01/2011 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
31/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
30/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
29/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
28/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
27/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
26/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
25/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
24/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
23/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
22/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
21/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
20/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
19/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
18/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
17/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
16/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
15/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
14/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
13/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
12/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
11/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
10/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
09/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
08/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
07/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
06/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
05/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
04/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
03/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
02/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
01/12/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
30/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
29/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
28/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,220,000 61,000,000,000
27/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,210,000 60,500,000,000
26/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
25/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
24/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
23/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
22/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
21/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
20/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
19/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
18/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
17/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
16/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
15/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
14/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
13/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
12/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
11/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
10/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
09/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
08/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
07/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
06/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
05/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
04/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
03/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
02/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
01/11/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
31/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
30/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
29/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
28/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
27/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
26/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
25/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
24/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
23/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
22/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
21/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
20/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
19/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
18/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
17/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
16/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
15/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
14/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
13/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,160,000 58,000,000,000
12/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
11/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
10/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
09/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
08/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
07/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
06/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
05/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
04/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
03/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
02/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
01/10/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
30/09/2010 50,000 -0.02 ▼ -0.03 50,017 50,000 50,000 1,150,000 57,500,000,000
29/09/2010 50,017 0.02 ▲ 0.03 50,000 52,000 50,000 1,200,000 60,100,000,000
28/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,150,000 57,500,000,000
27/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
26/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
25/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
24/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
23/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
22/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
21/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
20/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
19/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
18/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
17/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
16/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
15/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
14/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,140,000 57,000,000,000
13/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
12/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
11/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
10/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
09/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
08/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
07/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
06/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
05/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
04/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
03/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
02/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
01/09/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
31/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
30/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
29/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
28/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
27/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
26/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
25/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
24/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
23/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
22/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
21/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
20/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
19/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
18/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,130,000 56,500,000,000
17/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
16/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
15/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
14/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
13/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
12/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
11/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,120,000 56,000,000,000
10/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,110,000 55,500,000,000
09/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,110,000 55,500,000,000
08/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,110,000 55,500,000,000
07/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,110,000 55,500,000,000
06/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,110,000 55,500,000,000
05/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,110,000 55,500,000,000
04/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
03/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
02/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
01/08/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
31/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
30/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
29/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
28/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
27/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
26/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
25/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
24/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
23/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
22/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
21/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
20/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
19/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
18/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
17/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
16/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
15/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
14/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,100,000 55,000,000,000
13/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
12/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
11/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
10/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
09/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
08/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
07/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
06/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,090,000 54,500,000,000
05/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
04/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
03/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
02/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
01/07/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
30/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
29/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
28/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,080,000 54,000,000,000
27/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
26/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
25/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
24/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
23/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
22/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
21/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
20/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
19/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
18/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
17/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
16/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
15/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
14/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
13/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
12/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
11/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
10/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
09/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
08/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
07/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
06/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
05/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
04/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
03/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
02/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
01/06/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
31/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
30/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
29/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
28/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
27/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
26/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
25/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
24/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
23/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
22/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
21/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
20/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
19/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
18/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
17/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
16/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
15/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
14/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
13/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
12/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
11/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
10/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
09/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
08/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,070,000 53,500,000,000
07/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,060,000 53,000,000,000
06/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,060,000 53,000,000,000
05/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,060,000 53,000,000,000
04/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
03/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
02/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
01/05/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
30/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
29/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
28/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
27/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
26/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
25/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
24/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
23/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
22/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
21/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,050,000 52,500,000,000
20/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,040,000 52,000,000,000
19/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,040,000 52,000,000,000
18/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,042,400 52,120,000,000
17/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,042,400 52,120,000,000
16/04/2010 50,000 0.09 ▲ 0.19 49,907 50,000 50,000 1,042,400 52,120,000,000
15/04/2010 49,907 0.00 ▲ 0.00 49,906 50,000 45,000 1,058,400 52,840,000,000
14/04/2010 49,906 0.00 ■■ 0.00 49,906 50,000 45,000 1,056,000 52,720,000,000
13/04/2010 49,906 0.00 ■■ 0.00 49,906 50,000 45,000 1,056,000 52,720,000,000
12/04/2010 49,906 -0.09 ▼ -0.19 50,000 50,000 45,000 1,056,000 52,720,000,000
11/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,040,000 52,000,000,000
10/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,040,000 52,000,000,000
09/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,040,000 52,000,000,000
08/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,040,000 52,000,000,000
07/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
06/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
05/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
04/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
03/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
02/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
01/04/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,030,000 51,500,000,000
31/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,020,000 51,000,000,000
30/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,010,000 50,500,000,000
29/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,010,000 50,500,000,000
28/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000,000 50,000,000,000
27/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000,000 50,000,000,000
26/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 1,000,000 50,000,000,000
25/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 990,000 49,500,000,000
24/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 990,000 49,500,000,000
23/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 990,000 49,500,000,000
22/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 990,000 49,500,000,000
21/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 990,000 49,500,000,000
20/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 970,000 48,500,000,000
19/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 960,000 48,000,000,000
18/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 950,000 47,500,000,000
17/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 950,000 47,500,000,000
16/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 920,000 46,000,000,000
15/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 910,000 45,500,000,000
14/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 880,000 44,000,000,000
13/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 870,000 43,500,000,000
12/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 850,000 42,500,000,000
11/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 840,000 42,000,000,000
10/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 840,000 42,000,000,000
09/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 830,000 41,500,000,000
08/03/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 810,000 40,500,000,000
07/03/2010 50,000 0.44 ▲ 0.88 49,563 50,000 50,000 810,000 40,500,000,000
06/03/2010 49,563 0.01 ▲ 0.02 49,551 50,000 15,000 815,000 39,875,000,000
05/03/2010 49,551 0.45 ▲ 0.91 49,103 50,000 15,000 795,000 38,875,000,000
04/03/2010 49,103 0.04 ▲ 0.07 49,067 50,000 15,000 810,000 38,750,000,000
03/03/2010 49,067 0.03 ▲ 0.05 49,041 50,000 15,000 780,000 37,250,000,000
02/03/2010 49,041 0.03 ▲ 0.06 49,014 50,000 15,000 760,000 36,250,000,000
01/03/2010 49,014 -0.99 ▼ -1.97 50,000 50,000 15,000 740,000 35,250,000,000
28/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 680,000 34,000,000,000
27/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 670,000 33,500,000,000
26/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 670,000 33,500,000,000
25/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 660,000 33,000,000,000
24/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 650,000 32,500,000,000
23/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 650,000 32,500,000,000
22/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 640,000 32,000,000,000
21/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
20/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
19/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
18/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
17/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
16/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
15/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
14/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
13/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
12/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
11/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
10/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 610,000 30,500,000,000
09/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 590,000 29,500,000,000
08/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 580,000 29,000,000,000
07/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 560,000 28,000,000,000
06/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 540,000 27,000,000,000
05/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 530,000 26,500,000,000
04/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 520,000 26,000,000,000
03/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 490,000 24,500,000,000
02/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 480,000 24,000,000,000
01/02/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 470,000 23,500,000,000
31/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 460,000 23,000,000,000
30/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 450,000 22,500,000,000
29/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 440,000 22,000,000,000
28/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 430,000 21,500,000,000
27/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 410,000 20,500,000,000
26/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 400,000 20,000,000,000
25/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 400,000 20,000,000,000
24/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 380,000 19,000,000,000
23/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 360,000 18,000,000,000
22/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 340,000 17,000,000,000
21/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 330,000 16,500,000,000
20/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 320,000 16,000,000,000
19/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 300,000 15,000,000,000
18/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 280,000 14,000,000,000
17/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 280,000 14,000,000,000
16/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 280,000 14,000,000,000
15/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 280,000 14,000,000,000
14/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 250,000 12,500,000,000
13/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 220,000 11,000,000,000
12/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 200,000 10,000,000,000
11/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 180,000 9,000,000,000
10/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 150,000 7,500,000,000
09/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 130,000 6,500,000,000
08/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 100,000 5,000,000,000
07/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 90,000 4,500,000,000
06/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
05/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 60,000 3,000,000,000
04/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 50,000 2,500,000,000
03/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
02/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
01/01/2010 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
31/12/2009 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 30,000 1,500,000,000
30/12/2009 50,000 1.00 ▲ 2.04 49,000 50,000 50,000 20,000 1,000,000,000
07/12/2009 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,000 147,000,000
06/12/2009 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,000 147,000,000
05/12/2009 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,000 147,000,000
04/12/2009 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,000 147,000,000
03/12/2009 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,000 147,000,000
02/12/2009 49,000 19.00 ▲ 63.33 30,000 49,000 49,000 3,000 147,000,000
13/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
12/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
11/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
10/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
09/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
08/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
06/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
05/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
04/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
03/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
02/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
01/10/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 15,200 456,000,000
20/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 14,000 420,000,000
19/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 14,000 420,000,000
18/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 14,000 420,000,000
17/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 14,000 420,000,000
16/09/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 14,000 420,000,000
15/09/2009 30,000 0.00 ■■ 0.00 0 30,000 30,000 14,000 420,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp