![](https://vinacorp.vn/uploads/logo/HANOSIMEX.jpg)
Ha Noi Textile and Garment Joint Stock Corporation
Mã CK: HANOSIMEX 26 ■■ 0 (0%) (cập nhật 14:51 23/05/2018)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hanosimex.com.vn
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.hanosimex.com.vn
HANOSIMEX » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
23/05/2018 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
22/05/2018 | 26,000 | 0.00 ■■ | 0.00 | 26,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
21/05/2018 | 26,000 | -4.00 ▼ | -13.33 | 30,000 | 26,000 | 26,000 | 20,000 | 520,000,000 |
27/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
26/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
25/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
24/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
23/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
22/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
21/04/2018 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
20/04/2018 | 30,000 | 21.00 ▲ | 233.33 | 9,000 | 30,000 | 30,000 | 100,000 | 3,000,000,000 |
14/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
13/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
12/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
11/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
10/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
09/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
08/06/2014 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
07/06/2014 | 9,000 | 2.00 ▲ | 28.57 | 7,000 | 9,000 | 9,000 | 50,000 | 450,000,000 |
10/08/2012 | 7,000 | -3.40 ▼ | -32.69 | 10,400 | 7,000 | 7,000 | 200,000 | 1,400,000,000 |
01/07/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
30/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
29/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
28/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
27/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
26/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
25/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
24/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
23/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
22/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
21/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
20/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
19/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
18/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
17/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
16/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
15/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
14/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
13/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
12/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
11/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
10/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
09/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
08/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
07/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
06/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
05/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
04/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
03/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
02/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
01/06/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
31/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
30/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
29/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
28/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
27/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
26/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
25/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
24/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
23/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
22/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
21/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
20/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
19/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
18/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
17/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
16/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
15/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
14/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
13/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
12/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
11/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
10/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
09/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
08/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
07/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
06/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
05/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
04/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
03/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
02/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
01/05/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
30/04/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
29/04/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
28/04/2012 | 10,400 | 0.00 ■■ | 0.00 | 10,400 | 10,400 | 10,400 | 200,000 | 2,080,000,000 |
27/04/2012 | 10,400 | -21.12 ▼ | -67.00 | 31,517 | 10,400 | 10,400 | 100,000 | 1,040,000,000 |
25/04/2012 | 31,517 | 0.00 ■■ | 0.00 | 31,517 | 50,000 | 10,300 | 4,230,000 | 132,487,000,000 |
24/04/2012 | 31,517 | 0.00 ■■ | 0.00 | 31,517 | 50,000 | 10,300 | 4,230,000 | 132,487,000,000 |
23/04/2012 | 31,517 | 0.00 ■■ | 0.00 | 31,517 | 50,000 | 10,300 | 4,230,000 | 132,487,000,000 |
22/04/2012 | 31,517 | 0.43 ▲ | 1.39 | 31,084 | 50,000 | 10,300 | 4,230,000 | 132,487,000,000 |
21/04/2012 | 31,084 | -0.43 ▼ | -1.37 | 31,517 | 50,000 | 10,300 | 4,330,000 | 133,517,000,000 |
20/04/2012 | 31,517 | 0.00 ■■ | 0.00 | 31,517 | 50,000 | 10,300 | 4,230,000 | 132,487,000,000 |
19/04/2012 | 31,517 | -0.45 ▼ | -1.41 | 31,968 | 50,000 | 10,300 | 4,230,000 | 132,487,000,000 |
18/04/2012 | 31,968 | 0.45 ▲ | 1.44 | 31,515 | 50,000 | 10,300 | 4,130,000 | 131,457,000,000 |
17/04/2012 | 31,515 | 0.00 ■■ | 0.00 | 31,515 | 50,000 | 10,200 | 4,160,000 | 131,763,000,000 |
16/04/2012 | 31,515 | -0.92 ▼ | -2.85 | 32,439 | 50,000 | 10,200 | 4,160,000 | 131,763,000,000 |
15/04/2012 | 32,439 | 0.00 ■■ | 0.00 | 32,439 | 50,000 | 27,000 | 4,030,000 | 130,427,000,000 |
14/04/2012 | 32,439 | 0.00 ■■ | 0.00 | 32,439 | 50,000 | 27,000 | 4,030,000 | 130,427,000,000 |
13/04/2012 | 32,439 | 0.00 ■■ | 0.00 | 32,439 | 50,000 | 27,000 | 4,030,000 | 130,427,000,000 |
12/04/2012 | 32,439 | 2.30 ▲ | 7.62 | 30,141 | 50,000 | 27,000 | 4,030,000 | 130,427,000,000 |
11/04/2012 | 30,141 | -0.35 ▼ | -1.13 | 30,486 | 50,000 | 10,000 | 4,850,000 | 147,737,000,000 |
10/04/2012 | 30,486 | 0.00 ■■ | 0.00 | 30,486 | 50,000 | 10,000 | 4,750,000 | 146,687,000,000 |
09/04/2012 | 30,486 | 0.00 ■■ | 0.00 | 30,486 | 50,000 | 10,000 | 4,750,000 | 146,687,000,000 |
08/04/2012 | 30,486 | -0.37 ▼ | -1.19 | 30,852 | 50,000 | 10,000 | 4,750,000 | 146,687,000,000 |
07/04/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
06/04/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
05/04/2012 | 30,852 | 0.34 ▲ | 1.12 | 30,509 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
04/04/2012 | 30,509 | 0.00 ▼ | -0.01 | 30,512 | 50,000 | 11,000 | 4,750,000 | 146,817,000,000 |
03/04/2012 | 30,512 | -0.34 ▼ | -1.10 | 30,852 | 50,000 | 11,000 | 4,750,000 | 146,837,000,000 |
02/04/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
01/04/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
31/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
30/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
29/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
28/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
27/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
26/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
25/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
24/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
23/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
22/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
21/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
20/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
19/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
18/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
17/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
16/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
15/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
14/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
13/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
12/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
11/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
10/03/2012 | 30,852 | 0.00 ■■ | 0.00 | 30,852 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
09/03/2012 | 30,852 | -0.36 ▼ | -1.16 | 31,213 | 50,000 | 11,000 | 4,650,000 | 145,687,000,000 |
08/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
07/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
06/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
05/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
04/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
03/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
02/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
01/03/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
29/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
28/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
27/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
26/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
25/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
24/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
23/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
22/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
21/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
20/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
19/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
18/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
17/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
16/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
15/02/2012 | 31,213 | 0.00 ■■ | 0.00 | 31,213 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
14/02/2012 | 31,213 | -0.33 ▼ | -1.03 | 31,538 | 50,000 | 12,500 | 4,640,000 | 145,577,000,000 |
13/02/2012 | 31,538 | -0.68 ▼ | -2.11 | 32,218 | 50,000 | 12,500 | 4,840,000 | 151,827,000,000 |
12/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
11/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
10/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
09/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
08/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
07/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
06/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
05/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
04/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
03/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
02/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
01/02/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
31/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
30/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
29/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
28/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
27/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
26/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
25/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
24/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
23/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
22/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
21/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
20/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
19/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
18/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
17/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
16/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
15/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
14/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
13/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
12/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
11/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
10/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
09/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
08/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
07/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
06/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
05/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
04/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
03/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
02/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
01/01/2012 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
31/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
30/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
29/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
28/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
27/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
26/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
25/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
24/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
23/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
22/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
21/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
20/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
19/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
18/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
17/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
16/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
15/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
14/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
13/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
12/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
11/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
10/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
09/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
08/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
07/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
06/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
05/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
04/12/2011 | 32,218 | 0.00 ■■ | 0.00 | 32,218 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
03/12/2011 | 32,218 | 4.54 ▲ | 16.40 | 27,679 | 50,000 | 24,000 | 4,640,000 | 149,327,000,000 |
02/12/2011 | 27,679 | 0.00 ■■ | 0.00 | 27,679 | 50,000 | 18,000 | 10,240,000 | 278,907,000,000 |
01/12/2011 | 27,679 | -0.09 ▼ | -0.31 | 27,766 | 50,000 | 18,000 | 10,240,000 | 278,907,000,000 |
30/11/2011 | 27,766 | -0.09 ▼ | -0.32 | 27,855 | 50,000 | 18,000 | 10,140,000 | 277,107,000,000 |
29/11/2011 | 27,855 | -0.09 ▼ | -0.32 | 27,945 | 50,000 | 18,000 | 10,040,000 | 275,307,000,000 |
28/11/2011 | 27,945 | -0.19 ▼ | -0.66 | 28,131 | 50,000 | 18,000 | 9,940,000 | 273,507,000,000 |
27/11/2011 | 28,131 | 0.00 ■■ | 0.00 | 28,131 | 50,000 | 20,000 | 9,740,000 | 269,907,000,000 |
26/11/2011 | 28,131 | 0.00 ■■ | 0.00 | 28,131 | 50,000 | 20,000 | 9,740,000 | 269,907,000,000 |
25/11/2011 | 28,131 | -0.16 ▼ | -0.55 | 28,286 | 50,000 | 20,000 | 9,740,000 | 269,907,000,000 |
24/11/2011 | 28,286 | 0.00 ■■ | 0.00 | 28,286 | 50,000 | 20,000 | 9,540,000 | 265,907,000,000 |
23/11/2011 | 28,286 | -0.08 ▼ | -0.28 | 28,365 | 50,000 | 20,000 | 9,540,000 | 265,907,000,000 |
22/11/2011 | 28,365 | -0.08 ▼ | -0.29 | 28,447 | 50,000 | 20,000 | 9,440,000 | 263,907,000,000 |
21/11/2011 | 28,447 | 0.00 ■■ | 0.00 | 28,447 | 50,000 | 22,000 | 9,340,000 | 261,907,000,000 |
20/11/2011 | 28,447 | 0.00 ■■ | 0.00 | 28,447 | 50,000 | 22,000 | 9,340,000 | 261,907,000,000 |
19/11/2011 | 28,447 | 0.00 ■■ | 0.00 | 28,447 | 50,000 | 22,000 | 9,340,000 | 261,907,000,000 |
18/11/2011 | 28,447 | 0.00 ■■ | 0.00 | 28,447 | 50,000 | 22,000 | 9,340,000 | 261,907,000,000 |
17/11/2011 | 28,447 | -0.04 ▼ | -0.15 | 28,490 | 50,000 | 22,000 | 9,340,000 | 261,907,000,000 |
16/11/2011 | 28,490 | 0.00 ■■ | 0.00 | 28,490 | 50,000 | 22,000 | 9,240,000 | 259,507,000,000 |
15/11/2011 | 28,490 | -0.05 ▼ | -0.16 | 28,535 | 50,000 | 22,000 | 9,240,000 | 259,507,000,000 |
14/11/2011 | 28,535 | -0.05 ▼ | -0.16 | 28,580 | 50,000 | 22,000 | 9,140,000 | 257,107,000,000 |
13/11/2011 | 28,580 | 0.00 ■■ | 0.00 | 28,580 | 50,000 | 22,000 | 9,040,000 | 254,707,000,000 |
12/11/2011 | 28,580 | 0.00 ■■ | 0.00 | 28,580 | 50,000 | 22,000 | 9,040,000 | 254,707,000,000 |
11/11/2011 | 28,580 | 0.00 ■■ | 0.00 | 28,580 | 50,000 | 22,000 | 9,040,000 | 254,707,000,000 |
10/11/2011 | 28,580 | 0.00 ■■ | 0.00 | 28,580 | 50,000 | 22,000 | 9,040,000 | 254,707,000,000 |
09/11/2011 | 28,580 | -0.07 ▼ | -0.23 | 28,646 | 50,000 | 22,000 | 9,040,000 | 254,707,000,000 |
08/11/2011 | 28,646 | 0.00 ■■ | 0.00 | 28,646 | 50,000 | 22,000 | 8,940,000 | 252,507,000,000 |
07/11/2011 | 28,646 | -0.07 ▼ | -0.24 | 28,714 | 50,000 | 22,000 | 8,940,000 | 252,507,000,000 |
06/11/2011 | 28,714 | -0.07 ▼ | -0.24 | 28,784 | 50,000 | 22,000 | 8,840,000 | 250,307,000,000 |
05/11/2011 | 28,784 | 0.00 ■■ | 0.00 | 28,784 | 50,000 | 23,000 | 8,740,000 | 248,107,000,000 |
04/11/2011 | 28,784 | -0.05 ▼ | -0.17 | 28,833 | 50,000 | 23,000 | 8,740,000 | 248,107,000,000 |
03/11/2011 | 28,833 | 0.00 ■■ | 0.00 | 28,833 | 50,000 | 23,000 | 8,640,000 | 245,707,000,000 |
02/11/2011 | 28,833 | -0.05 ▼ | -0.18 | 28,884 | 50,000 | 23,000 | 8,640,000 | 245,707,000,000 |
01/11/2011 | 28,884 | -0.05 ▼ | -0.18 | 28,936 | 50,000 | 23,000 | 8,540,000 | 243,307,000,000 |
31/10/2011 | 28,936 | -0.05 ▼ | -0.18 | 28,989 | 50,000 | 23,000 | 8,440,000 | 240,907,000,000 |
30/10/2011 | 28,989 | 0.00 ■■ | 0.00 | 28,989 | 50,000 | 23,000 | 8,340,000 | 238,507,000,000 |
29/10/2011 | 28,989 | 0.00 ■■ | 0.00 | 28,989 | 50,000 | 23,000 | 8,340,000 | 238,507,000,000 |
28/10/2011 | 28,989 | -0.07 ▼ | -0.22 | 29,054 | 50,000 | 23,000 | 8,340,000 | 238,507,000,000 |
27/10/2011 | 29,054 | 0.00 ■■ | 0.00 | 29,054 | 50,000 | 23,000 | 8,240,000 | 236,207,000,000 |
26/10/2011 | 29,054 | -0.07 ▼ | -0.23 | 29,121 | 50,000 | 23,000 | 8,240,000 | 236,207,000,000 |
25/10/2011 | 29,121 | -0.07 ▼ | -0.23 | 29,189 | 50,000 | 23,000 | 8,140,000 | 233,907,000,000 |
24/10/2011 | 29,189 | -0.07 ▼ | -0.24 | 29,258 | 50,000 | 23,000 | 8,040,000 | 231,607,000,000 |
23/10/2011 | 29,258 | 0.00 ■■ | 0.00 | 29,258 | 50,000 | 23,000 | 7,940,000 | 229,307,000,000 |
22/10/2011 | 29,258 | 0.00 ■■ | 0.00 | 29,258 | 50,000 | 23,000 | 7,940,000 | 229,307,000,000 |
21/10/2011 | 29,258 | -0.13 ▼ | -0.45 | 29,391 | 50,000 | 23,000 | 7,940,000 | 229,307,000,000 |
20/10/2011 | 29,391 | -0.06 ▼ | -0.21 | 29,453 | 50,000 | 24,000 | 7,740,000 | 224,607,000,000 |
19/10/2011 | 29,453 | -0.13 ▼ | -0.44 | 29,583 | 50,000 | 24,000 | 7,640,000 | 222,207,000,000 |
18/10/2011 | 29,583 | -0.07 ▼ | -0.23 | 29,651 | 50,000 | 24,000 | 7,440,000 | 217,407,000,000 |
17/10/2011 | 29,651 | -0.07 ▼ | -0.23 | 29,720 | 50,000 | 24,000 | 7,340,000 | 215,007,000,000 |
16/10/2011 | 29,720 | 0.00 ■■ | 0.00 | 29,720 | 50,000 | 24,000 | 7,240,000 | 212,607,000,000 |
15/10/2011 | 29,720 | -0.07 ▼ | -0.23 | 29,790 | 50,000 | 24,000 | 7,240,000 | 212,607,000,000 |
14/10/2011 | 29,790 | -0.15 ▼ | -0.49 | 29,937 | 50,000 | 24,000 | 7,140,000 | 210,207,000,000 |
13/10/2011 | 29,937 | 0.00 ■■ | 0.00 | 29,937 | 50,000 | 24,000 | 6,940,000 | 205,407,000,000 |
12/10/2011 | 29,937 | -0.08 ▼ | -0.25 | 30,013 | 50,000 | 24,000 | 6,940,000 | 205,407,000,000 |
11/10/2011 | 30,013 | -0.08 ▼ | -0.26 | 30,091 | 50,000 | 24,000 | 6,840,000 | 203,007,000,000 |
10/10/2011 | 30,091 | 0.00 ■■ | 0.00 | 30,091 | 50,000 | 24,000 | 6,790,000 | 201,807,000,000 |
09/10/2011 | 30,091 | 0.00 ■■ | 0.00 | 30,091 | 50,000 | 24,000 | 6,790,000 | 201,807,000,000 |
08/10/2011 | 30,091 | 0.00 ■■ | 0.00 | 30,091 | 50,000 | 24,000 | 6,790,000 | 201,807,000,000 |
07/10/2011 | 30,091 | -0.08 ▼ | -0.27 | 30,171 | 50,000 | 24,000 | 6,790,000 | 201,807,000,000 |
06/10/2011 | 30,171 | 0.00 ■■ | 0.00 | 30,171 | 50,000 | 24,000 | 6,740,000 | 200,607,000,000 |
05/10/2011 | 30,171 | -0.17 ▼ | -0.55 | 30,338 | 50,000 | 24,000 | 6,740,000 | 200,607,000,000 |
04/10/2011 | 30,338 | -0.09 ▼ | -0.29 | 30,425 | 50,000 | 24,000 | 6,540,000 | 195,807,000,000 |
03/10/2011 | 30,425 | -0.18 ▼ | -0.59 | 30,606 | 50,000 | 24,000 | 6,490,000 | 194,607,000,000 |
02/10/2011 | 30,606 | 0.00 ■■ | 0.00 | 30,606 | 50,000 | 24,000 | 6,290,000 | 189,807,000,000 |
01/10/2011 | 30,606 | 0.00 ■■ | 0.00 | 30,606 | 50,000 | 24,000 | 6,290,000 | 189,807,000,000 |
30/09/2011 | 30,606 | -0.09 ▼ | -0.31 | 30,700 | 50,000 | 24,000 | 6,290,000 | 189,807,000,000 |
29/09/2011 | 30,700 | -0.20 ▼ | -0.64 | 30,897 | 50,000 | 24,000 | 6,190,000 | 187,407,000,000 |
28/09/2011 | 30,897 | -0.10 ▼ | -0.33 | 31,000 | 50,000 | 24,000 | 5,990,000 | 182,607,000,000 |
27/09/2011 | 31,000 | -0.20 ▼ | -0.64 | 31,200 | 50,000 | 24,000 | 5,890,000 | 180,207,000,000 |
26/09/2011 | 31,200 | -0.10 ▼ | -0.31 | 31,297 | 50,000 | 24,000 | 5,690,000 | 175,307,000,000 |
25/09/2011 | 31,297 | -0.12 ▼ | -0.37 | 31,413 | 50,000 | 24,000 | 5,590,000 | 172,807,000,000 |
24/09/2011 | 31,413 | 0.00 ■■ | 0.00 | 31,413 | 50,000 | 24,000 | 5,490,000 | 170,407,000,000 |
23/09/2011 | 31,413 | -0.12 ▼ | -0.38 | 31,532 | 50,000 | 24,000 | 5,490,000 | 170,407,000,000 |
22/09/2011 | 31,532 | -0.24 ▼ | -0.74 | 31,767 | 50,000 | 24,000 | 5,390,000 | 168,007,000,000 |
21/09/2011 | 31,767 | -0.23 ▼ | -0.73 | 32,000 | 50,000 | 24,000 | 5,190,000 | 163,107,000,000 |
20/09/2011 | 32,000 | -0.14 ▼ | -0.44 | 32,140 | 50,000 | 24,000 | 5,080,000 | 160,357,000,000 |
19/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
18/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
17/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
16/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
15/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
14/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
13/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
12/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
11/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
10/09/2011 | 32,140 | 0.00 ■■ | 0.00 | 32,140 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
09/09/2011 | 32,140 | -0.13 ▼ | -0.40 | 32,268 | 50,000 | 24,800 | 4,980,000 | 157,957,000,000 |
08/09/2011 | 32,268 | -0.14 ▼ | -0.42 | 32,404 | 50,000 | 24,800 | 4,880,000 | 155,457,000,000 |
07/09/2011 | 32,404 | 0.00 ■■ | 0.00 | 32,404 | 50,000 | 25,000 | 4,780,000 | 152,977,000,000 |
06/09/2011 | 32,404 | -0.28 ▼ | -0.85 | 32,683 | 50,000 | 25,000 | 4,780,000 | 152,977,000,000 |
05/09/2011 | 32,683 | 0.00 ■■ | 0.00 | 32,683 | 50,000 | 25,000 | 4,580,000 | 147,977,000,000 |
04/09/2011 | 32,683 | -0.15 ▼ | -0.45 | 32,831 | 50,000 | 25,000 | 4,580,000 | 147,977,000,000 |
03/09/2011 | 32,831 | 2.34 ▲ | 7.67 | 30,491 | 50,000 | 27,000 | 4,480,000 | 145,477,000,000 |
02/09/2011 | 30,491 | 0.00 ■■ | 0.00 | 30,491 | 50,000 | 25,000 | 6,280,000 | 194,277,000,000 |
01/09/2011 | 30,491 | -0.10 ▼ | -0.34 | 30,595 | 50,000 | 25,000 | 6,280,000 | 194,277,000,000 |
31/08/2011 | 30,595 | -0.11 ▼ | -0.36 | 30,705 | 50,000 | 25,000 | 6,180,000 | 191,677,000,000 |
30/08/2011 | 30,705 | -0.04 ▼ | -0.14 | 30,749 | 50,000 | 27,000 | 6,080,000 | 189,077,000,000 |
29/08/2011 | 30,749 | 0.00 ■■ | 0.00 | 30,749 | 50,000 | 27,000 | 6,030,000 | 187,727,000,000 |
28/08/2011 | 30,749 | 0.00 ■■ | 0.00 | 30,749 | 50,000 | 27,000 | 6,030,000 | 187,727,000,000 |
27/08/2011 | 30,749 | -0.05 ▼ | -0.15 | 30,795 | 50,000 | 27,000 | 6,030,000 | 187,727,000,000 |
26/08/2011 | 30,795 | 0.00 ■■ | 0.00 | 30,795 | 50,000 | 27,000 | 5,980,000 | 186,377,000,000 |
25/08/2011 | 30,795 | 0.00 ■■ | 0.00 | 30,795 | 50,000 | 27,000 | 5,980,000 | 186,377,000,000 |
24/08/2011 | 30,795 | 0.00 ■■ | 0.00 | 30,795 | 50,000 | 27,000 | 5,980,000 | 186,377,000,000 |
23/08/2011 | 30,795 | -0.05 ▼ | -0.15 | 30,842 | 50,000 | 27,000 | 5,980,000 | 186,377,000,000 |
22/08/2011 | 30,842 | -0.10 ▼ | -0.31 | 30,939 | 50,000 | 27,000 | 5,930,000 | 185,027,000,000 |
21/08/2011 | 30,939 | -0.05 ▼ | -0.16 | 30,990 | 50,000 | 27,000 | 5,830,000 | 182,327,000,000 |
20/08/2011 | 30,990 | 0.00 ■■ | 0.00 | 30,990 | 50,000 | 27,000 | 5,780,000 | 180,977,000,000 |
19/08/2011 | 30,990 | -0.16 ▼ | -0.51 | 31,149 | 50,000 | 27,000 | 5,780,000 | 180,977,000,000 |
18/08/2011 | 31,149 | -0.11 ▼ | -0.36 | 31,263 | 50,000 | 27,000 | 5,630,000 | 176,927,000,000 |
17/08/2011 | 31,263 | -0.12 ▼ | -0.38 | 31,383 | 50,000 | 27,000 | 5,530,000 | 174,227,000,000 |
16/08/2011 | 31,383 | -0.13 ▼ | -0.40 | 31,510 | 50,000 | 27,000 | 5,430,000 | 171,527,000,000 |
15/08/2011 | 31,510 | -0.07 ▼ | -0.21 | 31,576 | 50,000 | 27,000 | 5,330,000 | 168,827,000,000 |
14/08/2011 | 31,576 | 0.00 ■■ | 0.00 | 31,576 | 50,000 | 27,000 | 5,280,000 | 167,477,000,000 |
13/08/2011 | 31,576 | 0.00 ■■ | 0.00 | 31,576 | 50,000 | 27,000 | 5,280,000 | 167,477,000,000 |
12/08/2011 | 31,576 | -0.12 ▼ | -0.39 | 31,700 | 50,000 | 27,000 | 5,280,000 | 167,477,000,000 |
11/08/2011 | 31,700 | 0.00 ■■ | 0.00 | 31,700 | 50,000 | 27,000 | 5,180,000 | 164,727,000,000 |
10/08/2011 | 31,700 | -0.13 ▼ | -0.41 | 31,831 | 50,000 | 27,000 | 5,180,000 | 164,727,000,000 |
09/08/2011 | 31,831 | -0.14 ▼ | -0.44 | 31,971 | 50,000 | 27,000 | 5,080,000 | 161,977,000,000 |
08/08/2011 | 31,971 | -0.08 ▼ | -0.25 | 32,052 | 50,000 | 27,000 | 4,980,000 | 159,227,000,000 |
07/08/2011 | 32,052 | -0.16 ▼ | -0.48 | 32,207 | 50,000 | 27,000 | 4,930,000 | 157,877,000,000 |
06/08/2011 | 32,207 | 0.00 ■■ | 0.00 | 32,207 | 50,000 | 27,000 | 4,830,000 | 155,127,000,000 |
05/08/2011 | 32,207 | 0.00 ■■ | 0.00 | 32,207 | 50,000 | 27,000 | 4,830,000 | 155,127,000,000 |
04/08/2011 | 32,207 | -0.09 ▼ | -0.28 | 32,297 | 50,000 | 27,000 | 4,830,000 | 155,127,000,000 |
03/08/2011 | 32,297 | -0.25 ▼ | -0.77 | 32,549 | 50,000 | 27,000 | 4,780,000 | 153,777,000,000 |
02/08/2011 | 32,549 | -0.08 ▼ | -0.26 | 32,633 | 50,000 | 27,000 | 4,580,000 | 148,227,000,000 |
01/08/2011 | 32,633 | -0.09 ▼ | -0.27 | 32,721 | 50,000 | 27,000 | 4,480,000 | 145,427,000,000 |
31/07/2011 | 32,721 | 0.00 ■■ | 0.00 | 32,721 | 50,000 | 27,000 | 4,430,000 | 144,027,000,000 |
30/07/2011 | 32,721 | -0.09 ▼ | -0.28 | 32,812 | 50,000 | 27,000 | 4,430,000 | 144,027,000,000 |
29/07/2011 | 32,812 | -0.21 ▼ | -0.64 | 33,024 | 50,000 | 27,000 | 4,380,000 | 142,627,000,000 |
28/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
27/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
26/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
25/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
24/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
23/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
22/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
21/07/2011 | 33,024 | 0.00 ■■ | 0.00 | 33,024 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
20/07/2011 | 33,024 | -0.10 ▼ | -0.31 | 33,127 | 50,000 | 27,000 | 4,280,000 | 139,877,000,000 |
19/07/2011 | 33,127 | -0.11 ▼ | -0.32 | 33,233 | 50,000 | 27,000 | 4,180,000 | 137,077,000,000 |
18/07/2011 | 33,233 | 0.00 ■■ | 0.00 | 33,233 | 50,000 | 27,000 | 4,080,000 | 134,277,000,000 |
17/07/2011 | 33,233 | 0.00 ■■ | 0.00 | 33,233 | 50,000 | 27,000 | 4,080,000 | 134,277,000,000 |
16/07/2011 | 33,233 | 0.00 ■■ | 0.00 | 33,233 | 50,000 | 27,000 | 4,080,000 | 134,277,000,000 |
15/07/2011 | 33,233 | 0.00 ■■ | 0.00 | 33,233 | 50,000 | 27,000 | 4,080,000 | 134,277,000,000 |
14/07/2011 | 33,233 | -0.11 ▼ | -0.34 | 33,345 | 50,000 | 27,000 | 4,080,000 | 134,277,000,000 |
13/07/2011 | 33,345 | 0.00 ■■ | 0.00 | 33,345 | 50,000 | 27,000 | 4,060,000 | 133,717,000,000 |
12/07/2011 | 33,345 | 0.00 ■■ | 0.00 | 33,345 | 50,000 | 27,000 | 4,060,000 | 133,717,000,000 |
11/07/2011 | 33,345 | -0.12 ▼ | -0.35 | 33,461 | 50,000 | 27,000 | 4,060,000 | 133,717,000,000 |
10/07/2011 | 33,461 | 0.00 ■■ | 0.00 | 33,461 | 50,000 | 27,000 | 4,040,000 | 133,157,000,000 |
09/07/2011 | 33,461 | 0.00 ■■ | 0.00 | 33,461 | 50,000 | 27,000 | 4,040,000 | 133,157,000,000 |
08/07/2011 | 33,461 | 0.00 ■■ | 0.00 | 33,461 | 50,000 | 27,000 | 4,040,000 | 133,157,000,000 |
07/07/2011 | 33,461 | 0.00 ■■ | 0.00 | 33,461 | 50,000 | 27,000 | 4,040,000 | 133,157,000,000 |
06/07/2011 | 33,461 | 0.25 ▲ | 0.75 | 33,213 | 50,000 | 27,000 | 4,040,000 | 133,157,000,000 |
05/07/2011 | 33,213 | 0.00 ■■ | 0.00 | 33,213 | 50,000 | 27,000 | 4,340,000 | 141,357,000,000 |
04/07/2011 | 33,213 | 0.00 ■■ | 0.00 | 33,213 | 50,000 | 27,000 | 4,340,000 | 141,357,000,000 |
03/07/2011 | 33,213 | 0.00 ■■ | 0.00 | 33,213 | 50,000 | 27,000 | 4,340,000 | 141,357,000,000 |
02/07/2011 | 33,213 | -0.11 ▼ | -0.33 | 33,323 | 50,000 | 27,000 | 4,340,000 | 141,357,000,000 |
01/07/2011 | 33,323 | -2.38 ▼ | -6.68 | 35,707 | 50,000 | 27,000 | 4,240,000 | 138,557,000,000 |
30/06/2011 | 35,707 | 0.57 ▲ | 1.63 | 35,136 | 50,000 | 27,000 | 4,940,000 | 174,757,000,000 |
29/06/2011 | 35,136 | -0.13 ▼ | -0.35 | 35,261 | 50,000 | 27,000 | 5,090,000 | 178,828,000,000 |
28/06/2011 | 35,261 | -0.40 ▼ | -1.13 | 35,665 | 50,000 | 27,000 | 5,020,000 | 176,868,000,000 |
27/06/2011 | 35,665 | -0.13 ▼ | -0.35 | 35,791 | 50,000 | 27,000 | 4,620,000 | 165,768,000,000 |
26/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
25/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
24/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
23/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
22/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
21/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
20/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
19/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
18/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
17/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
16/06/2011 | 35,791 | 0.00 ■■ | 0.00 | 35,791 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
15/06/2011 | 35,791 | -0.13 ▼ | -0.36 | 35,921 | 50,000 | 27,000 | 4,520,000 | 162,868,000,000 |
14/06/2011 | 35,921 | 0.00 ■■ | 0.00 | 35,921 | 50,000 | 27,000 | 4,470,000 | 161,418,000,000 |
13/06/2011 | 35,921 | 0.00 ■■ | 0.00 | 35,921 | 50,000 | 27,000 | 4,470,000 | 161,418,000,000 |
12/06/2011 | 35,921 | 0.00 ■■ | 0.00 | 35,921 | 50,000 | 27,000 | 4,470,000 | 161,418,000,000 |
11/06/2011 | 35,921 | 0.00 ■■ | 0.00 | 35,921 | 50,000 | 27,000 | 4,470,000 | 161,418,000,000 |
10/06/2011 | 35,921 | -0.18 ▼ | -0.48 | 36,096 | 50,000 | 27,000 | 4,470,000 | 161,418,000,000 |
09/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
08/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
07/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
06/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
05/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
04/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
03/06/2011 | 36,096 | 0.00 ■■ | 0.00 | 36,096 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
02/06/2011 | 36,096 | -0.18 ▼ | -0.50 | 36,278 | 50,000 | 27,000 | 4,370,000 | 158,718,000,000 |
01/06/2011 | 36,278 | 0.00 ■■ | 0.00 | 36,278 | 50,000 | 27,000 | 4,320,000 | 157,368,000,000 |
31/05/2011 | 36,278 | -0.19 ▼ | -0.52 | 36,467 | 50,000 | 27,000 | 4,320,000 | 157,368,000,000 |
30/05/2011 | 36,467 | -0.20 ▼ | -0.54 | 36,665 | 50,000 | 27,000 | 4,210,000 | 154,398,000,000 |
29/05/2011 | 36,665 | 0.00 ■■ | 0.00 | 36,665 | 50,000 | 27,000 | 4,100,000 | 151,428,000,000 |
28/05/2011 | 36,665 | 0.00 ■■ | 0.00 | 36,665 | 50,000 | 27,000 | 4,100,000 | 151,428,000,000 |
27/05/2011 | 36,665 | 0.00 ■■ | 0.00 | 36,665 | 50,000 | 27,000 | 4,100,000 | 151,428,000,000 |
26/05/2011 | 36,665 | -0.21 ▼ | -0.56 | 36,870 | 50,000 | 27,000 | 4,100,000 | 151,428,000,000 |
25/05/2011 | 36,870 | -0.22 ▼ | -0.58 | 37,085 | 50,000 | 27,000 | 4,050,000 | 150,078,000,000 |
24/05/2011 | 37,085 | 0.26 ▲ | 0.70 | 36,828 | 50,000 | 27,000 | 3,940,000 | 147,108,000,000 |
23/05/2011 | 36,828 | -0.26 ▼ | -0.69 | 37,085 | 50,000 | 25,000 | 3,990,000 | 148,358,000,000 |
22/05/2011 | 37,085 | 0.00 ■■ | 0.00 | 37,085 | 50,000 | 27,000 | 3,940,000 | 147,108,000,000 |
21/05/2011 | 37,085 | 0.00 ■■ | 0.00 | 37,085 | 50,000 | 27,000 | 3,940,000 | 147,108,000,000 |
20/05/2011 | 37,085 | -0.22 ▼ | -0.60 | 37,309 | 50,000 | 27,000 | 3,940,000 | 147,108,000,000 |
19/05/2011 | 37,309 | -0.48 ▼ | -1.27 | 37,788 | 50,000 | 27,000 | 3,890,000 | 145,758,000,000 |
18/05/2011 | 37,788 | 0.00 ■■ | 0.00 | 37,788 | 50,000 | 27,000 | 3,740,000 | 141,708,000,000 |
17/05/2011 | 37,788 | 0.00 ■■ | 0.00 | 37,788 | 50,000 | 27,000 | 3,740,000 | 141,708,000,000 |
16/05/2011 | 37,788 | 0.00 ■■ | 0.00 | 37,788 | 50,000 | 27,000 | 3,740,000 | 141,708,000,000 |
15/05/2011 | 37,788 | 0.00 ■■ | 0.00 | 37,788 | 50,000 | 27,000 | 3,740,000 | 141,708,000,000 |
14/05/2011 | 37,788 | 0.00 ■■ | 0.00 | 37,788 | 50,000 | 27,000 | 3,740,000 | 141,708,000,000 |
13/05/2011 | 37,788 | 1.05 ▲ | 2.84 | 36,743 | 50,000 | 27,000 | 3,740,000 | 141,708,000,000 |
12/05/2011 | 36,743 | -0.48 ▼ | -1.28 | 37,220 | 50,000 | 25,000 | 4,090,000 | 150,658,000,000 |
11/05/2011 | 37,220 | -0.23 ▼ | -0.62 | 37,452 | 50,000 | 25,000 | 3,940,000 | 146,708,000,000 |
10/05/2011 | 37,452 | 0.73 ▲ | 1.97 | 36,727 | 50,000 | 25,000 | 3,840,000 | 144,008,000,000 |
09/05/2011 | 36,727 | -0.42 ▼ | -1.14 | 37,150 | 50,000 | 25,000 | 4,240,000 | 155,508,000,000 |
08/05/2011 | 37,150 | 0.00 ■■ | 0.00 | 37,150 | 50,000 | 25,000 | 4,040,000 | 150,108,000,000 |
07/05/2011 | 37,150 | -0.23 ▼ | -0.60 | 37,376 | 50,000 | 25,000 | 4,040,000 | 150,108,000,000 |
06/05/2011 | 37,376 | 0.00 ■■ | 0.00 | 37,376 | 50,000 | 25,000 | 3,990,000 | 148,758,000,000 |
05/05/2011 | 37,376 | -0.24 ▼ | -0.62 | 37,611 | 50,000 | 25,000 | 3,990,000 | 148,758,000,000 |
04/05/2011 | 37,611 | -0.25 ▼ | -0.65 | 37,858 | 50,000 | 25,000 | 3,890,000 | 146,058,000,000 |
03/05/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
02/05/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
01/05/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
30/04/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
29/04/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
28/04/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
27/04/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
26/04/2011 | 37,858 | 0.00 ■■ | 0.00 | 37,858 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
25/04/2011 | 37,858 | -0.51 ▼ | -1.32 | 38,363 | 50,000 | 25,000 | 3,790,000 | 143,358,000,000 |
24/04/2011 | 38,363 | 0.00 ■■ | 0.00 | 38,363 | 50,000 | 25,000 | 3,590,000 | 137,858,000,000 |
23/04/2011 | 38,363 | 0.00 ■■ | 0.00 | 38,363 | 50,000 | 25,000 | 3,590,000 | 137,858,000,000 |
22/04/2011 | 38,363 | -0.61 ▼ | -1.56 | 38,972 | 50,000 | 25,000 | 3,590,000 | 137,858,000,000 |
21/04/2011 | 38,972 | 0.00 ■■ | 0.00 | 38,972 | 50,000 | 28,000 | 3,390,000 | 132,558,000,000 |
20/04/2011 | 38,972 | 0.00 ■■ | 0.00 | 38,972 | 50,000 | 28,000 | 3,390,000 | 132,558,000,000 |
19/04/2011 | 38,972 | -0.57 ▼ | -1.45 | 39,546 | 50,000 | 28,000 | 3,390,000 | 132,558,000,000 |
18/04/2011 | 39,546 | -0.27 ▼ | -0.67 | 39,811 | 50,000 | 28,000 | 3,260,000 | 128,897,000,000 |
17/04/2011 | 39,811 | 0.00 ■■ | 0.00 | 39,811 | 50,000 | 28,000 | 3,160,000 | 125,897,000,000 |
16/04/2011 | 39,811 | 0.00 ■■ | 0.00 | 39,811 | 50,000 | 28,000 | 3,160,000 | 125,897,000,000 |
15/04/2011 | 39,811 | -0.70 ▼ | -1.72 | 40,506 | 50,000 | 28,000 | 3,160,000 | 125,897,000,000 |
14/04/2011 | 40,506 | -0.38 ▼ | -0.93 | 40,885 | 50,000 | 28,000 | 2,960,000 | 120,297,000,000 |
13/04/2011 | 40,885 | -0.40 ▼ | -0.98 | 41,288 | 50,000 | 28,000 | 2,860,000 | 117,497,000,000 |
12/04/2011 | 41,288 | 0.00 ■■ | 0.00 | 41,288 | 50,000 | 28,000 | 2,760,000 | 114,697,000,000 |
11/04/2011 | 41,288 | 0.00 ■■ | 0.00 | 41,288 | 50,000 | 28,000 | 2,760,000 | 114,697,000,000 |
10/04/2011 | 41,288 | 0.00 ■■ | 0.00 | 41,288 | 50,000 | 28,000 | 2,760,000 | 114,697,000,000 |
09/04/2011 | 41,288 | 0.00 ■■ | 0.00 | 41,288 | 50,000 | 28,000 | 2,760,000 | 114,697,000,000 |
08/04/2011 | 41,288 | 0.00 ■■ | 0.00 | 41,288 | 50,000 | 28,000 | 2,760,000 | 114,697,000,000 |
07/04/2011 | 41,288 | -0.43 ▼ | -1.03 | 41,716 | 50,000 | 28,000 | 2,760,000 | 114,697,000,000 |
06/04/2011 | 41,716 | -0.16 ▼ | -0.38 | 41,877 | 50,000 | 28,000 | 2,660,000 | 111,897,000,000 |
05/04/2011 | 41,877 | -0.29 ▼ | -0.69 | 42,167 | 50,000 | 28,000 | 12,560,000 | 439,097,000,000 |
04/04/2011 | 42,167 | 1.31 ▲ | 3.20 | 40,861 | 50,000 | 27,800 | 2,510,000 | 107,687,000,000 |
03/04/2011 | 40,861 | -0.41 ▼ | -0.99 | 41,269 | 50,000 | 27,800 | 2,660,000 | 111,857,000,000 |
02/04/2011 | 41,269 | -1.46 ▼ | -3.41 | 42,726 | 50,000 | 27,800 | 2,610,000 | 110,467,000,000 |
01/04/2011 | 42,726 | -0.77 ▼ | -1.77 | 43,494 | 51,600 | 27,800 | 2,850,000 | 123,041,000,000 |
31/03/2011 | 43,494 | -1.42 ▼ | -3.15 | 44,909 | 51,600 | 27,800 | 2,770,000 | 120,751,000,000 |
30/03/2011 | 44,909 | 0.00 ■■ | 0.00 | 44,909 | 51,600 | 28,000 | 2,520,000 | 113,761,000,000 |
29/03/2011 | 44,909 | 0.29 ▲ | 0.65 | 44,618 | 51,600 | 28,000 | 2,520,000 | 113,761,000,000 |
28/03/2011 | 44,618 | -0.29 ▼ | -0.65 | 44,909 | 51,600 | 28,000 | 2,523,000 | 113,866,000,000 |
27/03/2011 | 44,909 | 0.00 ■■ | 0.00 | 44,909 | 51,600 | 28,000 | 2,520,000 | 113,761,000,000 |
26/03/2011 | 44,909 | 0.98 ▲ | 2.23 | 43,931 | 51,600 | 28,000 | 2,520,000 | 113,761,000,000 |
25/03/2011 | 43,931 | -0.91 ▼ | -2.02 | 44,838 | 51,600 | 28,000 | 2,650,000 | 118,701,000,000 |
24/03/2011 | 44,838 | 0.17 ▲ | 0.37 | 44,671 | 51,600 | 30,000 | 2,540,000 | 115,611,000,000 |
23/03/2011 | 44,671 | -1.60 ▼ | -3.46 | 46,274 | 51,600 | 30,000 | 2,541,100 | 115,653,900,000 |
22/03/2011 | 46,274 | 0.00 ■■ | 0.00 | 46,274 | 51,600 | 32,500 | 2,390,000 | 111,111,000,000 |
21/03/2011 | 46,274 | -0.95 ▼ | -2.01 | 47,224 | 51,600 | 32,500 | 2,390,000 | 111,111,000,000 |
20/03/2011 | 47,224 | 0.00 ■■ | 0.00 | 47,224 | 51,600 | 40,000 | 2,280,000 | 107,536,000,000 |
19/03/2011 | 47,224 | 0.00 ■■ | 0.00 | 47,224 | 51,600 | 40,000 | 2,280,000 | 107,536,000,000 |
18/03/2011 | 47,224 | -0.24 ▼ | -0.51 | 47,464 | 51,600 | 40,000 | 2,280,000 | 107,536,000,000 |
17/03/2011 | 47,464 | -0.28 ▼ | -0.58 | 47,741 | 51,600 | 40,000 | 2,180,000 | 103,486,000,000 |
16/03/2011 | 47,741 | 0.00 ■■ | 0.00 | 47,741 | 51,600 | 40,000 | 2,080,000 | 99,486,000,000 |
15/03/2011 | 47,741 | -0.62 ▼ | -1.28 | 48,360 | 51,600 | 40,000 | 2,080,000 | 99,486,000,000 |
14/03/2011 | 48,360 | 0.00 ■■ | 0.00 | 48,360 | 51,600 | 41,000 | 1,880,000 | 91,486,000,000 |
13/03/2011 | 48,360 | 0.00 ■■ | 0.00 | 48,360 | 51,600 | 41,000 | 1,880,000 | 91,486,000,000 |
12/03/2011 | 48,360 | 0.00 ■■ | 0.00 | 48,360 | 51,600 | 41,000 | 1,880,000 | 91,486,000,000 |
11/03/2011 | 48,360 | -0.31 ▼ | -0.63 | 48,667 | 51,600 | 41,000 | 1,880,000 | 91,486,000,000 |
10/03/2011 | 48,667 | -0.32 ▼ | -0.66 | 48,991 | 51,600 | 41,000 | 1,870,000 | 91,076,000,000 |
09/03/2011 | 48,991 | 0.05 ▲ | 0.09 | 48,945 | 51,600 | 41,000 | 1,860,000 | 90,664,000,000 |
08/03/2011 | 48,945 | -0.73 ▼ | -1.47 | 49,674 | 51,600 | 41,000 | 1,760,000 | 85,664,000,000 |
07/03/2011 | 49,674 | -0.37 ▼ | -0.74 | 50,044 | 51,600 | 43,000 | 1,460,000 | 72,364,000,000 |
06/03/2011 | 50,044 | 0.00 ■■ | 0.00 | 50,044 | 51,600 | 47,200 | 1,360,000 | 68,064,000,000 |
05/03/2011 | 50,044 | 0.00 ■■ | 0.00 | 50,044 | 51,600 | 47,200 | 1,360,000 | 68,064,000,000 |
04/03/2011 | 50,044 | 0.09 ▲ | 0.18 | 49,953 | 51,600 | 47,200 | 1,360,000 | 68,064,000,000 |
03/03/2011 | 49,953 | -0.07 ▼ | -0.15 | 50,027 | 51,600 | 47,200 | 1,310,000 | 65,484,000,000 |
02/03/2011 | 50,027 | 0.00 ■■ | 0.00 | 50,027 | 51,600 | 47,200 | 1,210,000 | 60,544,000,000 |
01/03/2011 | 50,027 | 0.00 ■■ | 0.00 | 50,027 | 51,600 | 47,200 | 1,210,000 | 60,544,000,000 |
28/02/2011 | 50,027 | 0.00 ■■ | 0.00 | 50,027 | 51,600 | 47,200 | 1,210,000 | 60,544,000,000 |
27/02/2011 | 50,027 | 0.00 ■■ | 0.00 | 50,027 | 51,600 | 47,200 | 1,210,000 | 60,544,000,000 |
26/02/2011 | 50,027 | 0.00 ■■ | 0.00 | 50,027 | 51,600 | 47,200 | 1,210,000 | 60,544,000,000 |
25/02/2011 | 50,027 | 0.13 ▲ | 0.25 | 49,900 | 51,600 | 47,200 | 1,210,000 | 60,544,000,000 |
24/02/2011 | 49,900 | -0.10 ▼ | -0.20 | 50,000 | 51,600 | 47,200 | 960,000 | 47,964,000,000 |
23/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 500,000 | 25,000,000,000 |
22/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 400,000 | 20,000,000,000 |
21/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 200,000 | 10,000,000,000 |
20/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
19/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
18/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
17/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
16/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
15/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
14/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
13/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
12/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
11/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
10/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
09/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
08/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
07/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
06/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
05/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
04/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
03/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
02/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
01/02/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
31/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
30/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
29/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
28/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
27/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
26/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
25/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
24/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
23/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
22/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
21/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
20/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
19/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
18/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
17/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
16/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
15/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
14/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
13/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
12/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
11/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
10/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
09/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
08/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
07/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
06/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
05/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
04/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
03/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
02/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
01/01/2011 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
31/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
30/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
29/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
28/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
27/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
26/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
25/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
24/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
23/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
22/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
21/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
20/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
19/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
18/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
17/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
16/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
15/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
14/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
13/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
12/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
11/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
10/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
09/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
08/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
07/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
06/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
05/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
04/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
03/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
02/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
01/12/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
30/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
29/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
28/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,220,000 | 61,000,000,000 |
27/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,210,000 | 60,500,000,000 |
26/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
25/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
24/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
23/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
22/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
21/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
20/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
19/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
18/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
17/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
16/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
15/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
14/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
13/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
12/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
11/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
10/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
09/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
08/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
07/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
06/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
05/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
04/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
03/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
02/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
01/11/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
31/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
30/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
29/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
28/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
27/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
26/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
25/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
24/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
23/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
22/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
21/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
20/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
19/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
18/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
17/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
16/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
15/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
14/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
13/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,160,000 | 58,000,000,000 |
12/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
11/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
10/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
09/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
08/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
07/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
06/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
05/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
04/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
03/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
02/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
01/10/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
30/09/2010 | 50,000 | -0.02 ▼ | -0.03 | 50,017 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
29/09/2010 | 50,017 | 0.02 ▲ | 0.03 | 50,000 | 52,000 | 50,000 | 1,200,000 | 60,100,000,000 |
28/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,150,000 | 57,500,000,000 |
27/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
26/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
25/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
24/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
23/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
22/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
21/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
20/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
19/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
18/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
17/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
16/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
15/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
14/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,140,000 | 57,000,000,000 |
13/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
12/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
11/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
10/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
09/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
08/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
07/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
06/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
05/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
04/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
03/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
02/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
01/09/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
31/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
30/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
29/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
28/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
27/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
26/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
25/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
24/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
23/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
22/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
21/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
20/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
19/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
18/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,130,000 | 56,500,000,000 |
17/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
16/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
15/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
14/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
13/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
12/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
11/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,120,000 | 56,000,000,000 |
10/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,110,000 | 55,500,000,000 |
09/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,110,000 | 55,500,000,000 |
08/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,110,000 | 55,500,000,000 |
07/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,110,000 | 55,500,000,000 |
06/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,110,000 | 55,500,000,000 |
05/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,110,000 | 55,500,000,000 |
04/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
03/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
02/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
01/08/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
31/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
30/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
29/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
28/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
27/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
26/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
25/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
24/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
23/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
22/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
21/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
20/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
19/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
18/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
17/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
16/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
15/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
14/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,100,000 | 55,000,000,000 |
13/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
12/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
11/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
10/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
09/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
08/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
07/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
06/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,090,000 | 54,500,000,000 |
05/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
04/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
03/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
02/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
01/07/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
30/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
29/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
28/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,080,000 | 54,000,000,000 |
27/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
26/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
25/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
24/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
23/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
22/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
21/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
20/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
19/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
18/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
17/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
16/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
15/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
14/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
13/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
12/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
11/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
10/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
09/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
08/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
07/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
06/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
05/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
04/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
03/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
02/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
01/06/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
31/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
30/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
29/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
28/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
27/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
26/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
25/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
24/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
23/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
22/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
21/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
20/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
19/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
18/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
17/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
16/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
15/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
14/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
13/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
12/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
11/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
10/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
09/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
08/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,070,000 | 53,500,000,000 |
07/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,060,000 | 53,000,000,000 |
06/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,060,000 | 53,000,000,000 |
05/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,060,000 | 53,000,000,000 |
04/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
03/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
02/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
01/05/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
30/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
29/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
28/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
27/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
26/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
25/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
24/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
23/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
22/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
21/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,050,000 | 52,500,000,000 |
20/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,040,000 | 52,000,000,000 |
19/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,040,000 | 52,000,000,000 |
18/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,042,400 | 52,120,000,000 |
17/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,042,400 | 52,120,000,000 |
16/04/2010 | 50,000 | 0.09 ▲ | 0.19 | 49,907 | 50,000 | 50,000 | 1,042,400 | 52,120,000,000 |
15/04/2010 | 49,907 | 0.00 ▲ | 0.00 | 49,906 | 50,000 | 45,000 | 1,058,400 | 52,840,000,000 |
14/04/2010 | 49,906 | 0.00 ■■ | 0.00 | 49,906 | 50,000 | 45,000 | 1,056,000 | 52,720,000,000 |
13/04/2010 | 49,906 | 0.00 ■■ | 0.00 | 49,906 | 50,000 | 45,000 | 1,056,000 | 52,720,000,000 |
12/04/2010 | 49,906 | -0.09 ▼ | -0.19 | 50,000 | 50,000 | 45,000 | 1,056,000 | 52,720,000,000 |
11/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,040,000 | 52,000,000,000 |
10/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,040,000 | 52,000,000,000 |
09/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,040,000 | 52,000,000,000 |
08/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,040,000 | 52,000,000,000 |
07/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
06/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
05/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
04/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
03/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
02/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
01/04/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,030,000 | 51,500,000,000 |
31/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,020,000 | 51,000,000,000 |
30/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,010,000 | 50,500,000,000 |
29/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,010,000 | 50,500,000,000 |
28/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,000,000 | 50,000,000,000 |
27/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,000,000 | 50,000,000,000 |
26/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 1,000,000 | 50,000,000,000 |
25/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 990,000 | 49,500,000,000 |
24/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 990,000 | 49,500,000,000 |
23/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 990,000 | 49,500,000,000 |
22/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 990,000 | 49,500,000,000 |
21/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 990,000 | 49,500,000,000 |
20/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 970,000 | 48,500,000,000 |
19/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 960,000 | 48,000,000,000 |
18/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 950,000 | 47,500,000,000 |
17/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 950,000 | 47,500,000,000 |
16/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 920,000 | 46,000,000,000 |
15/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 910,000 | 45,500,000,000 |
14/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 880,000 | 44,000,000,000 |
13/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 870,000 | 43,500,000,000 |
12/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 850,000 | 42,500,000,000 |
11/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 840,000 | 42,000,000,000 |
10/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 840,000 | 42,000,000,000 |
09/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 830,000 | 41,500,000,000 |
08/03/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 810,000 | 40,500,000,000 |
07/03/2010 | 50,000 | 0.44 ▲ | 0.88 | 49,563 | 50,000 | 50,000 | 810,000 | 40,500,000,000 |
06/03/2010 | 49,563 | 0.01 ▲ | 0.02 | 49,551 | 50,000 | 15,000 | 815,000 | 39,875,000,000 |
05/03/2010 | 49,551 | 0.45 ▲ | 0.91 | 49,103 | 50,000 | 15,000 | 795,000 | 38,875,000,000 |
04/03/2010 | 49,103 | 0.04 ▲ | 0.07 | 49,067 | 50,000 | 15,000 | 810,000 | 38,750,000,000 |
03/03/2010 | 49,067 | 0.03 ▲ | 0.05 | 49,041 | 50,000 | 15,000 | 780,000 | 37,250,000,000 |
02/03/2010 | 49,041 | 0.03 ▲ | 0.06 | 49,014 | 50,000 | 15,000 | 760,000 | 36,250,000,000 |
01/03/2010 | 49,014 | -0.99 ▼ | -1.97 | 50,000 | 50,000 | 15,000 | 740,000 | 35,250,000,000 |
28/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 680,000 | 34,000,000,000 |
27/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 670,000 | 33,500,000,000 |
26/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 670,000 | 33,500,000,000 |
25/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 660,000 | 33,000,000,000 |
24/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 650,000 | 32,500,000,000 |
23/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 650,000 | 32,500,000,000 |
22/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 640,000 | 32,000,000,000 |
21/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
20/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
19/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
18/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
17/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
16/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
15/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
14/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
13/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
12/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
11/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
10/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 610,000 | 30,500,000,000 |
09/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 590,000 | 29,500,000,000 |
08/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 580,000 | 29,000,000,000 |
07/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 560,000 | 28,000,000,000 |
06/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 540,000 | 27,000,000,000 |
05/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 530,000 | 26,500,000,000 |
04/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 520,000 | 26,000,000,000 |
03/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 490,000 | 24,500,000,000 |
02/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 480,000 | 24,000,000,000 |
01/02/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 470,000 | 23,500,000,000 |
31/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 460,000 | 23,000,000,000 |
30/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 450,000 | 22,500,000,000 |
29/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 440,000 | 22,000,000,000 |
28/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 430,000 | 21,500,000,000 |
27/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 410,000 | 20,500,000,000 |
26/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 400,000 | 20,000,000,000 |
25/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 400,000 | 20,000,000,000 |
24/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 380,000 | 19,000,000,000 |
23/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 360,000 | 18,000,000,000 |
22/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 340,000 | 17,000,000,000 |
21/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 330,000 | 16,500,000,000 |
20/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 320,000 | 16,000,000,000 |
19/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 300,000 | 15,000,000,000 |
18/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 280,000 | 14,000,000,000 |
17/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 280,000 | 14,000,000,000 |
16/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 280,000 | 14,000,000,000 |
15/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 280,000 | 14,000,000,000 |
14/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 250,000 | 12,500,000,000 |
13/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 220,000 | 11,000,000,000 |
12/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 200,000 | 10,000,000,000 |
11/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 180,000 | 9,000,000,000 |
10/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 150,000 | 7,500,000,000 |
09/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 130,000 | 6,500,000,000 |
08/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 100,000 | 5,000,000,000 |
07/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 90,000 | 4,500,000,000 |
06/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
05/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 60,000 | 3,000,000,000 |
04/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 50,000 | 2,500,000,000 |
03/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
02/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
01/01/2010 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
31/12/2009 | 50,000 | 0.00 ■■ | 0.00 | 50,000 | 50,000 | 50,000 | 30,000 | 1,500,000,000 |
30/12/2009 | 50,000 | 1.00 ▲ | 2.04 | 49,000 | 50,000 | 50,000 | 20,000 | 1,000,000,000 |
07/12/2009 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 3,000 | 147,000,000 |
06/12/2009 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 3,000 | 147,000,000 |
05/12/2009 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 3,000 | 147,000,000 |
04/12/2009 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 3,000 | 147,000,000 |
03/12/2009 | 49,000 | 0.00 ■■ | 0.00 | 49,000 | 49,000 | 49,000 | 3,000 | 147,000,000 |
02/12/2009 | 49,000 | 19.00 ▲ | 63.33 | 30,000 | 49,000 | 49,000 | 3,000 | 147,000,000 |
13/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
12/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
11/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
10/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
09/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
08/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
06/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
05/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
04/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
03/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
02/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
01/10/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 15,200 | 456,000,000 |
20/09/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 14,000 | 420,000,000 |
19/09/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 14,000 | 420,000,000 |
18/09/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 14,000 | 420,000,000 |
17/09/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 14,000 | 420,000,000 |
16/09/2009 | 30,000 | 0.00 ■■ | 0.00 | 30,000 | 30,000 | 30,000 | 14,000 | 420,000,000 |
15/09/2009 | 30,000 | 0.00 ■■ | 0.00 | 0 | 30,000 | 30,000 | 14,000 | 420,000,000 |