Lịch sử giao dịch HAT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương mại Bia Hà Nội
Ha Noi Beer Trading Joint Stock Company
Mã CK: HAT 42.10 ■■ 0 (0%) (cập nhật 16:30 19/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Đồ uống
Website: http://www.biahoihanoi.com.vn

HAT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
18/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
15/11/2024	42,100	0.00 ■■	0.00	42,100	0	0	0	0
14/11/2024	42,100	-0.90 ▼	-2.14	43,000	42,100	40,200	110	4,631,000
13/11/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
12/11/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
11/11/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
08/11/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
07/11/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/11/2024	43,000	-1.00 ▼	-2.33	44,000	43,000	43,000	130	5,590,000
05/11/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
04/11/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
01/11/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
31/10/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
30/10/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
29/10/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
28/10/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
25/10/2024	44,000	0.00 ■■	0.00	44,000	45,000	44,000	80	3,520,000
24/10/2024	44,000	0.80 ▲	1.82	43,200	44,000	42,200	210	9,240,000
23/10/2024	43,200	1.00 ▲	2.31	42,200	43,200	43,200	50	2,160,000
22/10/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
21/10/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
18/10/2024	42,200	0.00 ■■	0.00	42,200	42,200	42,200	20	844,000
17/10/2024	42,200	0.00 ■■	0.00	42,200	0	0	0	0
16/10/2024	42,200	0.20 ▲	0.47	42,000	42,200	42,200	10	422,000
15/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
11/10/2024	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/10/2024	42,000	1.00 ▲	2.38	41,000	42,000	42,000	10	420,000
09/10/2024	41,000	0.90 ▲	2.20	40,100	41,000	41,000	30	1,230,000
08/10/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
07/10/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
04/10/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
03/10/2024	40,100	0.00 ■■	0.00	40,100	0	0	0	0
02/10/2024	40,100	0.10 ▲	0.25	40,000	41,000	40,100	20	802,000
01/10/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/09/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/09/2024	40,000	-2.00 ▼	-5.00	42,000	40,100	40,000	200	8,000,000
26/09/2024	42,000	0.00 ■■	0.00	42,000	42,000	42,000	50	2,100,000
25/09/2024	42,000	-3.00 ▼	-7.14	45,000	42,500	42,000	110	4,620,000
24/09/2024	45,000	1.00 ▲	2.22	44,000	45,200	45,000	190	8,550,000
23/09/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/09/2024	44,000	-1.10 ▼	-2.50	45,100	44,200	43,800	110	4,840,000
19/09/2024	48,100	-0.90 ▼	-1.87	49,000	49,000	48,100	450	21,645,000
18/09/2024	49,000	0.00 ■■	0.00	49,000	49,000	48,500	250	12,250,000
17/09/2024	49,000	0.00 ■■	0.00	49,000	49,000	49,000	30	1,470,000
16/09/2024	49,000	2.00 ▲	4.08	47,000	49,000	47,000	250	12,250,000
13/09/2024	47,000	1.00 ▲	2.13	46,000	47,000	46,400	20	940,000
12/09/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/09/2024	46,000	-1.00 ▼	-2.17	47,000	46,000	46,000	180	8,280,000
10/09/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/09/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/09/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	300	14,100,000
05/09/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
04/09/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
30/08/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	10	470,000
29/08/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	130	6,110,000
28/08/2024	47,000	0.00 ■■	0.00	47,000	47,000	47,000	50	2,350,000
27/08/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
26/08/2024	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	70	3,290,000
23/08/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	20	960,000
22/08/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	100	4,800,000
21/08/2024	48,000	2.00 ▲	4.17	46,000	48,000	47,000	310	14,880,000
20/08/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
19/08/2024	46,000	0.00 ■■	0.00	46,000	46,000	46,000	200	9,200,000
16/08/2024	46,000	0.00 ■■	0.00	46,000	46,000	46,000	30	1,380,000
15/08/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/08/2024	46,000	0.00 ■■	0.00	46,000	46,000	46,000	730	33,580,000
13/08/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
12/08/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
09/08/2024	46,000	0.00 ■■	0.00	46,000	46,300	46,000	460	21,160,000
08/08/2024	46,000	1.90 ▲	4.13	44,100	46,000	46,000	570	26,220,000
07/08/2024	44,100	-4.70 ▼	-10.66	48,800	44,100	44,100	10	441,000
06/08/2024	48,800	-1.80 ▼	-3.69	50,600	48,800	48,000	760	37,088,000
05/08/2024	50,600	4.60 ▲	9.09	46,000	50,600	50,600	40	2,024,000
02/08/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/08/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
31/07/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/07/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/07/2024	46,000	0.00 ■■	0.00	46,000	46,000	45,900	100	4,600,000
26/07/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
25/07/2024	46,000	0.00 ■■	0.00	46,000	46,000	46,000	570	26,220,000
24/07/2024	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/07/2024	46,000	0.00 ■■	0.00	46,000	46,000	46,000	680	31,280,000
22/07/2024	46,000	2.00 ▲	4.35	44,000	46,000	46,000	120	5,520,000
19/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
18/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
17/07/2024	44,000	-2.60 ▼	-5.91	46,600	44,000	44,000	60	2,640,000
16/07/2024	46,600	0.00 ■■	0.00	46,600	0	0	0	0
15/07/2024	46,600	4.10 ▲	8.80	42,500	46,600	46,600	10	466,000
12/07/2024	42,500	0.00 ■■	0.00	42,500	0	0	0	0
11/07/2024	42,500	-4.50 ▼	-10.59	47,000	42,500	42,500	110	4,675,000
10/07/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/07/2024	47,000	0.80 ▲	1.70	46,200	0	0	0	0
08/07/2024	47,000	0.80 ▲	1.70	46,200	47,000	47,000	10	470,000
05/07/2024	46,200	0.00 ■■	0.00	46,200	46,200	46,200	90	4,158,000
04/07/2024	46,200	4.20 ▲	9.09	42,000	46,200	46,200	3,710	171,402,000
03/07/2024	42,000	-2.00 ▼	-4.76	44,000	42,000	42,000	10	420,000
02/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
01/07/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
28/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
27/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
26/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
25/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
24/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
19/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
18/06/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
17/06/2024	44,000	0.00 ■■	0.00	44,000	44,000	44,000	10	440,000
14/06/2024	44,000	-1.00 ▼	-2.27	45,000	44,000	44,000	100	4,400,000
13/06/2024	45,000	1.00 ▲	2.22	44,000	45,000	44,000	420	18,900,000
12/06/2024	44,000	4.00 ▲	9.09	40,000	44,000	44,000	10	440,000
11/06/2024	40,000	-3.00 ▼	-7.50	43,000	45,000	40,000	110	4,400,000
10/06/2024	43,000	-2.00 ▼	-4.65	45,000	45,000	43,000	300	12,900,000
07/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/06/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	820	36,900,000
05/06/2024	45,000	-2.00 ▼	-4.44	47,000	45,000	45,000	30	1,350,000
04/06/2024	47,000	2.00 ▲	4.26	45,000	49,500	40,500	40	1,880,000
03/06/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
31/05/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/05/2024	45,000	0.00 ■■	0.00	45,000	45,000	44,500	610	27,450,000
29/05/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	800	36,000,000
28/05/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	30	1,350,000
27/05/2024	45,000	1.00 ▲	2.22	44,000	45,000	45,000	1,900	85,500,000
24/05/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/05/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/05/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
21/05/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
20/05/2024	44,000	4.00 ▲	9.09	40,000	44,000	43,000	710	31,240,000
17/05/2024	40,000	-1.70 ▼	-4.25	41,700	45,800	40,000	40	1,600,000
16/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
15/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
14/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
13/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
10/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
09/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
08/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
07/05/2024	41,700	0.00 ■■	0.00	41,700	0	0	0	0
06/05/2024	41,700	-4.60 ▼	-11.03	46,300	46,300	41,700	170	7,089,000
03/05/2024	46,300	-2.20 ▼	-4.75	48,500	48,500	46,300	400	18,520,000
02/05/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
26/04/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
25/04/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
24/04/2024	48,500	-0.90 ▼	-1.86	49,400	48,500	48,500	20	970,000
23/04/2024	49,400	0.00 ■■	0.00	49,400	0	0	0	0
22/04/2024	49,400	2.60 ▲	5.26	46,800	49,400	49,400	10	494,000
19/04/2024	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	10	468,000
17/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
11/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
10/04/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/04/2024	52,000	1.00 ▲	1.92	51,000	52,000	51,000	20	1,040,000
08/04/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/04/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/04/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
03/04/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
02/04/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
01/04/2024	51,000	4.60 ▲	9.02	46,400	51,000	46,700	70	3,570,000
29/03/2024	46,400	-5.10 ▼	-10.99	51,500	46,400	46,400	10	464,000
28/03/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
27/03/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/03/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
25/03/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
22/03/2024	51,500	3.50 ▲	6.80	48,000	52,000	51,500	80	4,120,000
21/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
18/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/03/2024	48,000	1.00 ▲	2.08	47,000	48,000	48,000	180	8,640,000
12/03/2024	47,000	0.50 ▲	1.06	46,500	47,000	46,500	240	11,280,000
11/03/2024	46,500	1.50 ▲	3.23	45,000	46,500	46,500	10	465,000
08/03/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	20	900,000
07/03/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	130	5,850,000
06/03/2024	45,000	-3.00 ▼	-6.67	48,000	45,000	45,000	50	2,250,000
05/03/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
04/03/2024	48,000	3.00 ▲	6.25	45,000	48,000	48,000	10	480,000
01/03/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/02/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	170	7,650,000
28/02/2024	45,000	-5.00 ▼	-11.11	50,000	45,000	45,000	10	450,000
27/02/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/02/2024	50,000	4.50 ▲	9.00	45,500	50,000	50,000	10	500,000
23/02/2024	45,500	0.00 ■■	0.00	45,500	0	0	0	0
22/02/2024	45,500	0.00 ■■	0.00	45,500	0	0	0	0
21/02/2024	45,500	0.50 ▲	1.10	45,000	45,500	45,000	300	13,650,000
20/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
19/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
15/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
07/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
06/02/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	4,800	216,000,000
05/02/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	4,700	211,500,000
02/02/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
01/02/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,400	63,000,000
31/01/2024	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/01/2024	45,000	0.00 ■■	0.00	45,000	45,000	45,000	500	22,500,000
29/01/2024	45,000	0.00 ■■	0.00	45,000	45,100	45,000	8,300	373,500,000
26/01/2024	45,000	2.40 ▲	5.33	42,600	45,000	43,000	4,000	180,000,000
25/01/2024	42,600	0.00 ■■	0.00	42,600	0	0	0	0
24/01/2024	42,600	0.00 ■■	0.00	42,600	0	0	0	0
23/01/2024	42,600	0.00 ■■	0.00	42,600	0	0	0	0
22/01/2024	42,600	0.10 ▲	0.23	42,500	42,600	42,600	300	12,780,000
19/01/2024	42,500	3.80 ▲	8.94	38,700	42,500	40,000	10,400	442,000,000
18/01/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
17/01/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
16/01/2024	38,700	0.00 ■■	0.00	38,700	0	0	0	0
15/01/2024	38,700	-4.30 ▼	-11.11	43,000	38,700	38,700	300	11,610,000
12/01/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
11/01/2024	43,000	0.00 ■■	0.00	43,000	0	0	0	0
10/01/2024	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	11,400	490,200,000
09/01/2024	43,100	0.00 ■■	0.00	43,100	43,100	43,100	1,000	43,100,000
08/01/2024	43,100	0.10 ▲	0.23	43,000	43,100	43,000	13,600	586,160,000
05/01/2024	43,000	0.00 ■■	0.00	43,000	43,000	43,000	18,600	799,800,000
04/01/2024	43,000	-0.10 ▼	-0.23	43,100	43,000	43,000	9,900	425,700,000
03/01/2024	43,100	0.10 ▲	0.23	43,000	43,100	43,000	16,500	711,150,000
02/01/2024	43,000	0.00 ■■	0.00	43,000	43,100	43,000	3,100	133,300,000
29/12/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
28/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	40,000	6,400	275,200,000
27/12/2023	43,000	-1.90 ▼	-4.42	44,900	44,900	43,000	7,700	331,100,000
26/12/2023	44,900	1.90 ▲	4.23	43,000	44,900	39,600	400	17,960,000
25/12/2023	43,000	0.00 ■■	0.00	43,000	43,000	42,500	5,200	223,600,000
22/12/2023	43,000	3.90 ▲	9.07	39,100	43,000	43,000	100	4,300,000
21/12/2023	39,100	-3.50 ▼	-8.95	42,600	39,100	39,100	200	7,820,000
20/12/2023	42,600	0.00 ■■	0.00	42,600	0	0	0	0
19/12/2023	42,600	3.80 ▲	8.92	38,800	42,600	39,500	15,900	677,340,000
18/12/2023	38,800	-0.70 ▼	-1.80	39,500	38,800	38,800	300	11,640,000
15/12/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	400	15,800,000
14/12/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
13/12/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
12/12/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	100	3,950,000
11/12/2023	39,500	0.00 ■■	0.00	39,500	40,900	39,500	2,000	79,000,000
08/12/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,200	1,400	55,300,000
07/12/2023	39,500	-0.90 ▼	-2.28	40,400	39,500	39,500	100	3,950,000
06/12/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
05/12/2023	40,400	0.00 ■■	0.00	40,400	40,400	40,400	100	4,040,000
04/12/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
01/12/2023	40,400	0.40 ▲	0.99	40,000	40,400	36,300	700	28,280,000
30/11/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/11/2023	40,000	2.60 ▲	6.50	37,400	40,000	36,000	30,000	1,200,000,000
28/11/2023	37,400	3.40 ▲	9.09	34,000	37,400	37,300	6,900	258,060,000
27/11/2023	34,000	-3.00 ▼	-8.82	37,000	34,000	34,000	500	17,000,000
24/11/2023	37,000	0.10 ▲	0.27	36,900	37,000	34,000	800	29,600,000
23/11/2023	36,900	0.00 ■■	0.00	36,900	36,900	36,900	1,000	36,900,000
22/11/2023	36,900	2.10 ▲	5.69	34,800	36,900	36,900	100	3,690,000
21/11/2023	34,800	0.00 ■■	0.00	34,800	34,800	34,800	100	3,480,000
20/11/2023	34,800	-0.20 ▼	-0.57	35,000	34,800	33,500	500	17,400,000
17/11/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/11/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
15/11/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/11/2023	35,000	0.90 ▲	2.57	34,100	35,000	35,000	100	3,500,000
13/11/2023	34,100	0.10 ▲	0.29	34,000	34,100	33,900	700	23,870,000
10/11/2023	34,000	0.00 ■■	0.00	34,000	36,000	34,000	1,800	61,200,000
09/11/2023	34,000	0.30 ▲	0.88	33,700	35,400	33,700	2,600	88,400,000
08/11/2023	33,700	-0.30 ▼	-0.89	34,000	33,900	31,000	3,700	124,690,000
07/11/2023	34,000	-0.30 ▼	-0.88	34,300	34,000	34,000	800	27,200,000
06/11/2023	34,300	0.00 ■■	0.00	34,300	0	0	0	0
03/11/2023	34,300	0.20 ▲	0.58	34,100	35,500	34,200	600	20,580,000
02/11/2023	34,100	-3.10 ▼	-9.09	37,200	36,900	33,600	5,800	197,780,000
01/11/2023	37,200	3.20 ▲	8.60	34,000	37,200	37,200	600	22,320,000
31/10/2023	34,000	-2.10 ▼	-6.18	36,100	34,100	33,800	5,300	180,200,000
30/10/2023	36,100	-3.70 ▼	-10.25	39,800	37,100	36,000	5,700	205,770,000
27/10/2023	39,800	1.80 ▲	4.52	38,000	39,800	38,000	800	31,840,000
26/10/2023	38,000	-3.40 ▼	-8.95	41,400	42,000	37,600	3,500	133,000,000
25/10/2023	45,400	0.50 ▲	1.10	44,900	45,500	44,800	17,200	780,880,000
24/10/2023	44,900	0.00 ■■	0.00	44,900	45,000	44,800	9,100	408,590,000
23/10/2023	44,900	3.50 ▲	7.80	41,400	44,900	42,000	9,700	435,530,000
20/10/2023	41,400	-4.60 ▼	-11.11	46,000	43,400	41,400	5,000	207,000,000
19/10/2023	46,000	2.50 ▲	5.43	43,500	46,000	43,900	10,600	487,600,000
18/10/2023	43,500	0.10 ▲	0.23	43,400	44,500	43,500	14,100	613,350,000
17/10/2023	43,400	2.10 ▲	4.84	41,300	43,400	42,000	2,500	108,500,000
16/10/2023	41,300	1.30 ▲	3.15	40,000	44,000	41,000	7,400	305,620,000
13/10/2023	40,000	1.00 ▲	2.50	39,000	40,000	39,100	700	28,000,000
12/10/2023	39,000	-1.40 ▼	-3.59	40,400	40,500	39,000	1,800	70,200,000
11/10/2023	40,400	3.30 ▲	8.17	37,100	40,400	40,000	2,000	80,800,000
10/10/2023	37,100	-1.00 ▼	-2.70	38,100	37,100	37,100	200	7,420,000
09/10/2023	38,100	-1.00 ▼	-2.62	39,100	38,100	37,000	5,700	217,170,000
06/10/2023	39,100	-1.90 ▼	-4.86	41,000	40,200	39,100	4,400	172,040,000
05/10/2023	41,000	0.80 ▲	1.95	40,200	41,000	41,000	11,000	451,000,000
04/10/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
03/10/2023	40,200	0.90 ▲	2.24	39,300	40,200	39,300	12,500	502,500,000
02/10/2023	39,300	-2.70 ▼	-6.87	42,000	39,300	39,000	1,000	39,300,000
29/09/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/09/2023	42,000	0.80 ▲	1.90	41,200	42,000	42,000	300	12,600,000
27/09/2023	41,200	0.10 ▲	0.24	41,100	41,200	41,200	200	8,240,000
26/09/2023	41,100	-2.40 ▼	-5.84	43,500	41,200	40,100	3,000	123,300,000
21/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
20/09/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
19/09/2023	40,800	0.00 ■■	0.00	40,800	0	0	0	0
18/09/2023	40,800	0.50 ▲	1.23	40,300	42,000	39,000	5,000	204,000,000
15/09/2023	40,300	0.50 ▲	1.24	39,800	40,300	40,000	800	32,240,000
14/09/2023	39,800	0.00 ■■	0.00	39,800	0	0	0	0
13/09/2023	39,800	1.30 ▲	3.27	38,500	40,000	38,500	2,500	99,500,000
12/09/2023	38,500	-0.70 ▼	-1.82	39,200	40,000	38,500	3,200	123,200,000
11/09/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
08/09/2023	39,200	-0.60 ▼	-1.53	39,800	42,000	39,200	1,800	70,560,000
07/09/2023	39,800	1.00 ▲	2.51	38,800	39,800	38,800	1,000	39,800,000
06/09/2023	38,800	0.30 ▲	0.77	38,500	38,800	38,800	100	3,880,000
31/08/2023	37,200	-1.70 ▼	-4.57	38,900	37,300	36,000	400	14,880,000
30/08/2023	38,900	0.00 ■■	0.00	38,900	0	0	0	0
29/08/2023	38,900	3.50 ▲	9.00	35,400	38,900	37,500	5,400	210,060,000
28/08/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
25/08/2023	35,400	0.00 ■■	0.00	35,400	0	0	0	0
24/08/2023	35,400	-0.10 ▼	-0.28	35,500	35,400	35,400	2,000	70,800,000
23/08/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,200	42,600,000
22/08/2023	35,500	0.00 ■■	0.00	35,500	35,500	32,100	600	21,300,000
21/08/2023	35,500	0.00 ■■	0.00	35,500	0	0	0	0
18/08/2023	35,500	0.00 ■■	0.00	35,500	35,500	35,500	100	3,550,000
17/08/2023	35,500	-2.50 ▼	-7.04	38,000	37,500	35,500	1,100	39,050,000
16/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/08/2023	38,000	3.00 ▲	7.89	35,000	38,400	33,000	400	15,200,000
14/08/2023	35,000	-1.50 ▼	-4.29	36,500	36,500	35,000	1,000	35,000,000
11/08/2023	36,500	-2.10 ▼	-5.75	38,600	38,600	36,000	1,600	58,400,000
10/08/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
09/08/2023	38,600	0.10 ▲	0.26	38,500	40,000	38,600	2,200	84,920,000
08/08/2023	38,500	0.50 ▲	1.30	38,000	40,000	38,500	1,900	73,150,000
07/08/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
04/08/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/08/2023	38,000	0.80 ▲	2.11	37,200	38,000	38,000	100	3,800,000
02/08/2023	37,200	0.00 ■■	0.00	37,200	0	0	0	0
01/08/2023	37,200	1.00 ▲	2.69	36,200	37,200	37,200	100	3,720,000
31/07/2023	36,200	0.00 ■■	0.00	36,200	0	0	0	0
28/07/2023	36,200	-0.30 ▼	-0.83	36,500	40,000	36,200	1,200	43,440,000
27/07/2023	36,500	-1.00 ▼	-2.74	37,500	36,500	36,500	100	3,650,000
26/07/2023	37,500	-1.00 ▼	-2.67	38,500	38,800	37,500	600	22,500,000
25/07/2023	38,500	3.50 ▲	9.09	35,000	38,500	36,000	12,100	465,850,000
24/07/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/07/2023	35,000	-1.30 ▼	-3.71	36,300	35,000	35,000	200	7,000,000
20/07/2023	36,300	3.30 ▲	9.09	33,000	36,300	33,500	12,300	446,490,000
19/07/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,700	56,100,000
18/07/2023	33,000	1.00 ▲	3.03	32,000	34,000	32,000	17,100	564,300,000
17/07/2023	32,000	-1.00 ▼	-3.13	33,000	34,000	31,500	14,100	451,200,000
14/07/2023	33,000	0.00 ■■	0.00	33,000	0	0	0	0
13/07/2023	33,000	0.50 ▲	1.52	32,500	33,000	30,200	19,200	633,600,000
12/07/2023	32,500	-0.50 ▼	-1.54	33,000	32,500	32,500	500	16,250,000
11/07/2023	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	200	6,600,000
10/07/2023	33,200	3.00 ▲	9.04	30,200	33,200	31,000	23,800	790,160,000
07/07/2023	30,200	0.20 ▲	0.66	30,000	30,200	30,000	500	15,100,000
06/07/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,300	249,000,000
05/07/2023	30,000	1.00 ▲	3.33	29,000	30,000	29,000	4,700	141,000,000
04/07/2023	29,000	0.00 ■■	0.00	29,000	29,500	29,000	2,500	72,500,000
03/07/2023	29,000	0.70 ▲	2.41	28,300	29,200	28,300	7,800	226,200,000
30/06/2023	28,300	-1.00 ▼	-3.53	29,300	29,300	28,300	6,800	192,440,000
29/06/2023	29,300	0.40 ▲	1.37	28,900	29,300	28,000	10,800	316,440,000
28/06/2023	28,900	0.00 ■■	0.00	28,900	0	0	0	0
27/06/2023	28,900	0.60 ▲	2.08	28,300	28,900	28,300	2,100	60,690,000
26/06/2023	28,300	0.00 ■■	0.00	28,300	28,300	28,300	1,300	36,790,000
23/06/2023	28,300	-0.20 ▼	-0.71	28,500	28,300	28,300	3,000	84,900,000
22/06/2023	28,500	0.30 ▲	1.05	28,200	28,800	28,200	1,300	37,050,000
21/06/2023	28,200	28.20 ▲	100.00	0	28,200	28,200	100	2,820,000
20/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
19/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
16/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
15/06/2023	28,300	0.00 ■■	0.00	28,300	0	0	0	0
14/06/2023	28,300	-1.00 ▼	-3.53	29,300	28,600	28,300	3,000	84,900,000
13/06/2023	29,300	0.00 ■■	0.00	29,300	0	0	0	0
12/06/2023	29,300	0.70 ▲	2.39	28,600	29,300	28,600	2,600	76,180,000
09/06/2023	28,600	0.00 ■■	0.00	28,600	28,900	28,600	900	25,740,000
08/06/2023	28,600	1.60 ▲	5.59	27,000	28,600	27,000	18,700	534,820,000
07/06/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,700	2,000	54,000,000
06/06/2023	26,900	0.70 ▲	2.60	26,200	26,900	26,000	6,700	180,230,000
05/06/2023	26,200	0.10 ▲	0.38	26,100	26,200	26,000	2,000	52,400,000
02/06/2023	26,100	0.80 ▲	3.07	25,300	26,200	25,300	4,900	127,890,000
01/06/2023	25,300	0.00 ■■	0.00	25,300	25,300	25,300	3,000	75,900,000
31/05/2023	25,300	0.30 ▲	1.19	25,000	25,300	25,000	35,200	890,560,000
30/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	15,300	382,500,000
29/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	5,100	127,500,000
26/05/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
25/05/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	44,500	1,112,500,000
24/05/2023	25,500	-0.30 ▼	-1.18	25,800	25,500	25,000	16,700	425,850,000
23/05/2023	25,800	-0.20 ▼	-0.78	26,000	25,800	25,100	5,500	141,900,000
22/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,500	4,400	114,400,000
19/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,900	2,700	70,200,000
18/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	13,200	343,200,000
17/05/2023	26,000	-0.20 ▼	-0.77	26,200	26,000	26,000	8,500	221,000,000
16/05/2023	26,200	0.20 ▲	0.76	26,000	26,200	25,500	12,200	319,640,000
15/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,500	6,800	176,800,000
12/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
11/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	9,400	244,400,000
10/05/2023	26,000	-0.50 ▼	-1.92	26,500	26,500	26,000	7,200	187,200,000
09/05/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	26,000	11,600	307,400,000
08/05/2023	27,000	0.20 ▲	0.74	26,800	27,000	26,000	9,300	251,100,000
05/05/2023	26,800	-0.10 ▼	-0.37	26,900	26,900	26,000	5,500	147,400,000
04/05/2023	26,900	0.30 ▲	1.12	26,600	26,900	26,900	200	5,380,000
28/04/2023	26,600	-0.40 ▼	-1.50	27,000	26,900	26,100	12,900	343,140,000
27/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	26,200	300	8,100,000
26/04/2023	27,000	0.10 ▲	0.37	26,900	27,000	26,500	3,600	97,200,000
25/04/2023	26,900	-0.10 ▼	-0.37	27,000	27,000	26,900	26,600	715,540,000
24/04/2023	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
21/04/2023	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	2,800	75,600,000
20/04/2023	27,500	1.00 ▲	3.64	26,500	27,500	26,500	65,700	1,806,750,000
19/04/2023	26,500	-1.00 ▼	-3.77	27,500	28,000	26,500	3,100	82,150,000
18/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/04/2023	27,500	0.00 ■■	0.00	27,500	27,500	27,000	700	19,250,000
14/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/04/2023	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/04/2023	27,500	2.50 ▲	9.09	25,000	27,500	27,000	1,600	44,000,000
11/04/2023	25,000	0.00 ■■	0.00	25,000	27,500	25,000	1,600	40,000,000
10/04/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	200	5,000,000
07/04/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
06/04/2023	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/04/2023	25,500	0.00 ■■	0.00	25,500	27,000	25,500	10,000	255,000,000
04/04/2023	25,500	2.30 ▲	9.02	23,200	25,500	25,500	1,900	48,450,000
03/04/2023	23,200	0.60 ▲	2.59	22,600	23,200	23,200	500	11,600,000
31/03/2023	22,600	-0.60 ▼	-2.65	23,200	25,500	22,000	35,600	804,560,000
30/03/2023	23,200	0.00 ■■	0.00	23,200	0	0	0	0
29/03/2023	23,200	-2.20 ▼	-9.48	25,400	25,500	23,200	1,000	23,200,000
28/03/2023	25,400	2.30 ▲	9.06	23,100	25,400	25,000	700	17,780,000
27/03/2023	25,400	2.30 ▲	9.06	23,100	25,400	25,400	500	12,700,000
24/03/2023	23,100	0.00 ■■	0.00	23,100	0	0	0	0
23/03/2023	23,100	-1.60 ▼	-6.93	24,700	23,100	23,100	200	4,620,000
22/03/2023	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/03/2023	24,700	-1.30 ▼	-5.26	26,000	24,700	24,700	100	2,470,000
20/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
16/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/03/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/03/2023	26,000	1.40 ▲	5.38	24,600	26,000	26,000	300	7,800,000
13/03/2023	24,600	-2.70 ▼	-10.98	27,300	24,600	24,600	100	2,460,000
10/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
09/03/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
08/03/2023	27,300	2.40 ▲	8.79	24,900	27,300	27,000	4,400	120,120,000
07/03/2023	24,900	2.20 ▲	8.84	22,700	24,900	24,900	100	2,490,000
06/03/2023	22,700	0.00 ■■	0.00	22,700	24,900	22,700	1,000	22,700,000
03/03/2023	22,700	0.00 ■■	0.00	22,700	0	0	0	0
02/03/2023	22,700	-0.30 ▼	-1.32	23,000	25,300	22,700	200	4,540,000
01/03/2023	23,000	-1.70 ▼	-7.39	24,700	27,100	23,000	5,600	128,800,000
28/02/2023	24,700	0.10 ▲	0.40	24,600	27,000	24,700	17,500	432,250,000
27/02/2023	24,600	2.20 ▲	8.94	22,400	24,600	24,500	2,800	68,880,000
24/02/2023	22,400	0.40 ▲	1.79	22,000	24,200	22,400	3,500	78,400,000
23/02/2023	22,000	-1.70 ▼	-7.73	23,700	25,000	22,000	3,200	70,400,000
22/02/2023	23,700	0.00 ■■	0.00	23,700	23,700	23,700	300	7,110,000
21/02/2023	23,700	2.00 ▲	8.44	21,700	23,800	21,800	7,500	177,750,000
20/02/2023	21,700	0.10 ▲	0.46	21,600	21,700	20,600	200	4,340,000
17/02/2023	21,600	0.90 ▲	4.17	20,700	21,600	21,600	100	2,160,000
16/02/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/02/2023	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
14/02/2023	18,900	-2.10 ▼	-11.11	21,000	18,900	18,900	200	3,780,000
13/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/02/2023	21,000	-0.60 ▼	-2.86	21,600	21,000	21,000	300	6,300,000
09/02/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
08/02/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,000	21,600,000
07/02/2023	21,600	0.10 ▲	0.46	21,500	22,500	21,600	2,000	43,200,000
06/02/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
03/02/2023	21,500	0.00 ■■	0.00	21,500	22,100	21,500	1,900	40,850,000
02/02/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/02/2023	21,500	-0.10 ▼	-0.47	21,600	22,000	21,000	1,700	36,550,000
31/01/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	2,000	43,200,000
30/01/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
27/01/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/01/2023	21,600	0.30 ▲	1.39	21,300	22,700	21,600	15,300	330,480,000
18/01/2023	21,300	-0.40 ▼	-1.88	21,700	21,800	21,300	800	17,040,000
17/01/2023	21,700	0.10 ▲	0.46	21,600	21,700	21,700	1,500	32,550,000
16/01/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	200	4,320,000
13/01/2023	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/01/2023	21,600	0.10 ▲	0.46	21,500	21,600	21,600	400	8,640,000
11/01/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,400	30,100,000
10/01/2023	21,500	0.20 ▲	0.93	21,300	22,000	21,500	5,800	124,700,000
09/01/2023	21,300	-0.30 ▼	-1.41	21,600	21,800	21,300	2,700	57,510,000
06/01/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	23,000	496,800,000
05/01/2023	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,500	32,400,000
04/01/2023	21,600	0.60 ▲	2.78	21,000	21,600	21,600	500	10,800,000
03/01/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,900	60,900,000
30/12/2022	21,000	0.00 ■■	0.00	21,000	22,300	21,000	400	8,400,000
29/12/2022	21,000	-0.80 ▼	-3.81	21,800	22,200	21,000	200	4,200,000
28/12/2022	21,800	0.80 ▲	3.67	21,000	21,800	21,800	100	2,180,000
27/12/2022	21,000	-0.10 ▼	-0.48	21,100	21,000	21,000	5,800	121,800,000
26/12/2022	21,100	-1.30 ▼	-6.16	22,400	22,100	21,100	200	4,220,000
23/12/2022	22,400	0.20 ▲	0.89	22,200	22,400	22,400	100	2,240,000
22/12/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
21/12/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
20/12/2022	22,200	1.20 ▲	5.41	21,000	22,200	20,500	1,900	42,180,000
19/12/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,900	102,900,000
15/12/2022	21,000	0.00 ■■	0.00	21,000	22,200	21,000	200	4,200,000
14/12/2022	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	300	6,300,000
13/12/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
12/12/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/12/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
08/12/2022	22,200	-0.20 ▼	-0.90	22,400	22,200	20,200	900	19,980,000
07/12/2022	22,400	1.40 ▲	6.25	21,000	22,400	22,400	100	2,240,000
06/12/2022	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	800	16,800,000
05/12/2022	22,100	-0.20 ▼	-0.90	22,300	22,100	21,000	200	4,420,000
02/12/2022	22,300	1.30 ▲	5.83	21,000	22,300	22,300	100	2,230,000
01/12/2022	21,000	0.00 ■■	0.00	21,000	22,400	21,000	10,500	220,500,000
30/11/2022	21,000	-1.30 ▼	-6.19	22,300	21,000	21,000	100	2,100,000
29/11/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/11/2022	22,300	0.30 ▲	1.35	22,000	22,300	21,000	3,800	84,740,000
25/11/2022	22,000	1.10 ▲	5.00	20,900	22,000	21,900	10,200	224,400,000
24/11/2022	20,900	-0.60 ▼	-2.87	21,500	21,800	20,800	400	8,360,000
23/11/2022	21,500	-0.90 ▼	-4.19	22,400	21,500	20,800	300	6,450,000
22/11/2022	22,400	0.70 ▲	3.13	21,700	22,400	22,400	100	2,240,000
21/11/2022	21,700	-2.40 ▼	-11.06	24,100	21,700	21,700	1,000	21,700,000
18/11/2022	24,100	3.50 ▲	14.52	20,600	24,100	24,100	100	2,410,000
17/11/2022	22,000	1.40 ▲	6.36	20,600	22,500	20,000	400	8,800,000
16/11/2022	20,600	1.80 ▲	8.74	18,800	20,600	19,900	900	18,540,000
15/11/2022	18,800	0.10 ▲	0.53	18,700	20,500	18,800	25,400	477,520,000
14/11/2022	18,700	-1.10 ▼	-5.88	19,800	21,700	18,100	77,600	1,451,120,000
11/11/2022	19,800	-1.70 ▼	-8.59	21,500	19,800	19,800	200	3,960,000
10/11/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
09/11/2022	21,500	-1.30 ▼	-6.05	22,800	22,000	20,800	1,600	34,400,000
08/11/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
07/11/2022	22,800	0.80 ▲	3.51	22,000	22,800	22,800	100	2,280,000
04/11/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	100	2,200,000
03/11/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/11/2022	24,000	2.10 ▲	8.75	21,900	24,000	24,000	100	2,400,000
01/11/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,000	1,000	21,900,000
31/10/2022	21,900	-0.90 ▼	-4.11	22,800	22,800	21,900	1,300	28,470,000
28/10/2022	22,800	0.40 ▲	1.75	22,400	22,900	22,700	600	13,680,000
27/10/2022	22,400	1.10 ▲	4.91	21,300	22,900	21,400	2,000	44,800,000
26/10/2022	21,300	-0.90 ▼	-4.23	22,200	24,400	21,300	1,800	38,340,000
25/10/2022	22,200	-1.60 ▼	-7.21	23,800	22,200	21,600	500	11,100,000
24/10/2022	23,800	0.80 ▲	3.36	23,000	23,800	22,000	600	14,280,000
21/10/2022	23,000	1.50 ▲	6.52	21,500	23,000	21,600	13,700	315,100,000
20/10/2022	21,500	1.80 ▲	8.37	19,700	21,500	21,500	100	2,150,000
19/10/2022	19,700	-0.80 ▼	-4.06	20,500	21,600	19,700	4,800	94,560,000
18/10/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,500	30,750,000
17/10/2022	20,500	-0.80 ▼	-3.90	21,300	20,500	20,500	200	4,100,000
14/10/2022	21,300	1.20 ▲	5.63	20,100	21,300	20,500	1,500	31,950,000
13/10/2022	20,100	0.10 ▲	0.50	20,000	21,000	20,100	5,300	106,530,000
12/10/2022	20,000	0.00 ■■	0.00	20,000	21,000	20,000	2,200	44,000,000
11/10/2022	20,000	-0.60 ▼	-3.00	20,600	21,500	20,000	3,800	76,000,000
07/10/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
06/10/2022	21,300	0.80 ▲	3.76	20,500	21,600	20,000	300	6,390,000
05/10/2022	20,500	0.20 ▲	0.98	20,300	20,500	20,500	200	4,100,000
04/10/2022	20,300	-0.70 ▼	-3.45	21,000	21,000	20,300	2,300	46,690,000
03/10/2022	21,000	0.50 ▲	2.38	20,500	21,000	20,000	1,200	25,200,000
30/09/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/09/2022	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	1,900	38,950,000
28/09/2022	21,000	1.30 ▲	6.19	19,700	21,000	20,500	2,500	52,500,000
27/09/2022	19,700	-1.30 ▼	-6.60	21,000	21,000	19,700	5,200	102,440,000
26/09/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	3,100	65,100,000
23/09/2022	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
22/09/2022	21,500	0.30 ▲	1.40	21,200	21,600	20,100	800	17,200,000
21/09/2022	21,200	0.70 ▲	3.30	20,500	21,200	19,600	1,700	36,040,000
20/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
19/09/2022	20,500	-1.00 ▼	-4.88	21,500	21,000	20,500	6,200	127,100,000
16/09/2022	21,500	-0.10 ▼	-0.47	21,600	21,500	20,500	500	10,750,000
15/09/2022	21,600	1.40 ▲	6.48	20,200	21,600	20,000	7,100	153,360,000
14/09/2022	20,200	-0.80 ▼	-3.96	21,000	21,000	20,000	1,600	32,320,000
13/09/2022	21,000	0.50 ▲	2.38	20,500	21,000	19,700	2,000	42,000,000
12/09/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,100	22,550,000
09/09/2022	20,500	1.30 ▲	6.34	19,200	21,000	19,500	11,700	239,850,000
08/09/2022	19,200	-1.50 ▼	-7.81	20,700	20,200	19,200	2,600	49,920,000
07/09/2022	20,700	1.60 ▲	7.73	19,100	20,700	19,500	2,600	53,820,000
06/09/2022	19,100	-0.90 ▼	-4.71	20,000	20,000	19,100	2,000	38,200,000
05/09/2022	20,000	-0.70 ▼	-3.50	20,700	20,000	20,000	1,000	20,000,000
31/08/2022	20,700	0.00 ■■	0.00	20,700	20,700	20,500	200	4,140,000
30/08/2022	20,700	0.80 ▲	3.86	19,900	20,700	20,000	4,300	89,010,000
29/08/2022	19,900	0.00 ■■	0.00	19,900	20,000	19,900	200	3,980,000
26/08/2022	19,900	0.20 ▲	1.01	19,700	19,900	19,600	1,500	29,850,000
25/08/2022	19,700	0.20 ▲	1.02	19,500	19,700	19,700	100	1,970,000
24/08/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
23/08/2022	19,500	-1.20 ▼	-6.15	20,700	20,000	19,500	800	15,600,000
22/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
19/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
15/08/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
12/08/2022	20,700	1.80 ▲	8.70	18,900	20,700	20,300	200	4,140,000
11/08/2022	18,900	-0.10 ▼	-0.53	19,000	18,900	18,900	300	5,670,000
10/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
09/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/08/2022	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	100	1,900,000
05/08/2022	19,500	-1.20 ▼	-6.15	20,700	19,500	19,500	500	9,750,000
04/08/2022	20,700	1.70 ▲	8.21	19,000	20,700	19,000	3,100	64,170,000
03/08/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
02/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/07/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/07/2022	19,000	0.00 ■■	0.00	19,000	19,200	19,000	2,300	43,700,000
27/07/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
26/07/2022	19,000	-1.00 ▼	-5.26	20,000	19,000	18,000	700	13,300,000
25/07/2022	20,000	1.10 ▲	5.50	18,900	20,000	18,600	4,500	90,000,000
22/07/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/07/2022	18,900	0.90 ▲	4.76	18,000	18,900	17,600	4,400	83,160,000
20/07/2022	18,000	0.30 ▲	1.67	17,700	18,000	18,000	500	9,000,000
19/07/2022	17,700	0.20 ▲	1.13	17,500	17,700	17,700	500	8,850,000
18/07/2022	17,500	0.50 ▲	2.86	17,000	17,600	16,000	5,000	87,500,000
15/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
14/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/07/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,500	25,500,000
12/07/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/07/2022	17,000	-0.90 ▼	-5.29	17,900	17,000	16,300	700	11,900,000
08/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
07/07/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,900	1,000	17,900,000
06/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
05/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
04/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
01/07/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
30/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
29/06/2022	17,900	0.40 ▲	2.23	17,500	17,900	17,900	100	1,790,000
28/06/2022	17,500	0.20 ▲	1.14	17,300	17,500	17,300	3,800	66,500,000
27/06/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/06/2022	17,300	0.30 ▲	1.73	17,000	17,300	17,200	2,200	38,060,000
23/06/2022	17,000	0.50 ▲	2.94	16,500	17,000	16,800	3,000	51,000,000
22/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
17/06/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
16/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/06/2022	16,500	-0.10 ▼	-0.61	16,600	16,700	16,500	3,400	56,100,000
14/06/2022	16,600	-0.90 ▼	-5.42	17,500	17,500	16,300	9,500	157,700,000
13/06/2022	18,000	-0.90 ▼	-5.00	18,900	18,500	18,000	1,200	21,600,000
10/06/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/06/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/06/2022	18,900	-0.60 ▼	-3.17	19,500	19,000	18,900	1,000	18,900,000
07/06/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/06/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,500	500	9,750,000
03/06/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
02/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/05/2022	19,000	0.00 ■■	0.00	19,000	19,100	19,000	1,000	19,000,000
30/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/05/2022	19,000	0.00 ■■	0.00	19,000	19,800	19,000	1,900	36,100,000
26/05/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/05/2022	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	600	11,400,000
24/05/2022	19,600	-0.20 ▼	-1.02	19,800	19,600	19,600	200	3,920,000
23/05/2022	19,800	-0.10 ▼	-0.51	19,900	19,900	19,800	700	13,860,000
20/05/2022	19,900	-1.90 ▼	-9.55	21,800	20,800	19,900	1,000	19,900,000
19/05/2022	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
18/05/2022	21,800	0.00 ■■	0.00	21,800	21,800	19,800	1,700	37,060,000
17/05/2022	21,800	1.20 ▲	5.50	20,600	21,800	18,700	5,900	128,620,000
16/05/2022	20,600	0.00 ■■	0.00	20,600	20,600	20,600	300	6,180,000
13/05/2022	20,600	1.10 ▲	5.34	19,500	20,700	20,600	700	14,420,000
12/05/2022	19,500	-1.00 ▼	-5.13	20,500	19,600	19,500	5,000	97,500,000
11/05/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
10/05/2022	20,500	-0.40 ▼	-1.95	20,900	20,800	20,500	400	8,200,000
09/05/2022	20,900	-2.30 ▼	-11.00	23,200	22,000	20,900	2,700	56,430,000
29/04/2022	22,300	2.00 ▲	8.97	20,300	22,300	19,600	4,600	102,580,000
28/04/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
27/04/2022	20,300	-0.20 ▼	-0.99	20,500	20,400	20,300	1,400	28,420,000
26/04/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,400	800	16,400,000
25/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
23/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
22/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
21/04/2022	20,800	0.00 ■■	0.00	20,800	20,800	20,700	200	4,160,000
20/04/2022	20,800	1.80 ▲	8.65	19,000	20,800	19,000	20	416,000
19/04/2022	19,000	-1.50 ▼	-7.89	20,500	20,400	18,600	210	3,990,000
18/04/2022	20,500	-0.30 ▼	-1.46	20,800	20,500	19,100	40	820,000
16/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/04/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
14/04/2022	20,800	-0.20 ▼	-0.96	21,000	20,800	20,800	100	2,080,000
13/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/04/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/04/2022	21,000	0.30 ▲	1.43	20,700	21,000	20,700	400	8,400,000
05/04/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/04/2022	20,700	-0.20 ▼	-0.97	20,900	20,700	19,600	1,500	31,050,000
01/04/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
31/03/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	300	6,300,000
30/03/2022	20,000	-0.50 ▼	-2.50	20,500	20,100	20,000	300	6,000,000
29/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
28/03/2022	20,500	0.10 ▲	0.49	20,400	20,500	20,500	300	6,150,000
25/03/2022	20,400	-0.50 ▼	-2.45	20,900	20,600	20,400	300	6,120,000
24/03/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	400	8,360,000
23/03/2022	20,900	0.90 ▲	4.31	20,000	21,200	19,200	5,200	108,680,000
22/03/2022	20,000	-1.40 ▼	-7.00	21,400	20,000	20,000	100	2,000,000
21/03/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/03/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	21,100	700	14,980,000
17/03/2022	21,500	0.60 ▲	2.79	20,900	21,500	19,500	2,100	45,150,000
16/03/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
15/03/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/03/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
11/03/2022	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
10/03/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
09/03/2022	20,000	0.00 ■■	0.00	20,000	21,000	20,000	600	12,000,000
08/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/03/2022	20,000	0.10 ▲	0.50	19,900	20,100	20,000	1,300	26,000,000
04/03/2022	19,900	-1.10 ▼	-5.53	21,000	19,900	19,900	100	1,990,000
03/03/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
02/03/2022	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	1,100	23,100,000
01/03/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
28/02/2022	21,500	1.10 ▲	5.12	20,400	21,900	20,500	1,600	34,400,000
25/02/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
24/02/2022	20,400	-1.60 ▼	-7.84	22,000	20,400	20,400	200	4,080,000
23/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/02/2022	22,000	1.10 ▲	5.00	20,900	22,000	20,600	400	8,800,000
17/02/2022	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	100	2,090,000
16/02/2022	21,000	-0.10 ▼	-0.48	21,100	21,200	21,000	400	8,400,000
15/02/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
14/02/2022	21,100	1.90 ▲	9.00	19,200	21,100	20,500	200	4,220,000
11/02/2022	19,200	-1.50 ▼	-7.81	20,700	20,700	19,200	5,400	103,680,000
10/02/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	1,200	24,840,000
09/02/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
08/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/02/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/01/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/01/2022	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
21/01/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/01/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,400	1,100	24,200,000
19/01/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	200	4,400,000
18/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/01/2022	24,000	-0.80 ▼	-3.33	24,800	24,800	24,000	3,200	76,800,000
14/01/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
13/01/2022	24,800	-0.10 ▼	-0.40	24,900	24,900	24,800	200	4,960,000
12/01/2022	24,900	0.90 ▲	3.61	24,000	25,000	24,000	500	12,450,000
11/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/01/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
05/01/2022	24,000	1.80 ▲	7.50	22,200	24,000	22,000	1,400	33,600,000
04/01/2022	22,200	-0.30 ▼	-1.35	22,500	22,500	22,000	1,800	39,960,000
31/12/2021	22,500	-1.10 ▼	-4.89	23,600	23,600	22,500	900	20,250,000
30/12/2021	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/12/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
22/12/2021	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	100	2,020,000
21/12/2021	21,000	-0.20 ▼	-0.95	21,200	21,000	20,100	300	6,300,000
20/12/2021	21,200	1.30 ▲	6.13	19,900	21,200	21,200	1,800	38,160,000
17/12/2021	19,900	-0.40 ▼	-2.01	20,300	19,900	19,900	100	1,990,000
16/12/2021	20,300	0.10 ▲	0.49	20,200	21,500	20,300	3,300	66,990,000
15/12/2021	20,200	0.20 ▲	0.99	20,000	22,000	20,200	29,400	593,880,000
14/12/2021	20,000	-1.50 ▼	-7.50	21,500	20,100	20,000	4,600	92,000,000
13/12/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
10/12/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,700	79,550,000
09/12/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,400	10,400	223,600,000
08/12/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
07/12/2021	21,500	1.40 ▲	6.51	20,100	21,500	21,500	100	2,150,000
06/12/2021	20,100	-1.50 ▼	-7.46	21,600	21,300	19,900	12,100	243,210,000
03/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
02/12/2021	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
01/12/2021	21,600	1.60 ▲	7.41	20,000	21,700	21,400	10,200	220,320,000
30/11/2021	20,000	0.00 ■■	0.00	20,000	20,100	20,000	400	8,000,000
29/11/2021	20,000	-1.00 ▼	-5.00	21,000	21,000	20,000	4,000	80,000,000
26/11/2021	21,000	0.20 ▲	0.95	20,800	21,500	20,900	32,400	680,400,000
25/11/2021	20,800	1.20 ▲	5.77	19,600	21,000	20,200	26,400	549,120,000
24/11/2021	19,600	0.50 ▲	2.55	19,100	21,000	19,600	1,200	23,520,000
23/11/2021	19,100	-1.00 ▼	-5.24	20,100	19,100	19,000	9,400	179,540,000
22/11/2021	20,100	-0.20 ▼	-1.00	20,300	20,300	20,000	7,600	152,760,000
19/11/2021	20,300	0.00 ■■	0.00	20,300	20,500	20,300	6,400	129,920,000
18/11/2021	20,300	0.10 ▲	0.49	20,200	20,500	20,300	10,800	219,240,000
17/11/2021	20,200	0.00 ■■	0.00	20,200	20,500	20,100	26,900	543,380,000
16/11/2021	20,200	-0.20 ▼	-0.99	20,400	20,300	20,200	5,300	107,060,000
15/11/2021	20,400	0.10 ▲	0.49	20,300	20,500	20,200	9,700	197,880,000
12/11/2021	20,300	0.00 ■■	0.00	20,300	20,400	20,300	3,300	66,990,000
11/11/2021	20,300	-0.20 ▼	-0.99	20,500	20,400	20,200	6,700	136,010,000
10/11/2021	20,500	0.20 ▲	0.98	20,300	22,200	20,200	900	18,450,000
09/11/2021	20,300	-0.10 ▼	-0.49	20,400	20,500	20,300	20,200	410,060,000
08/11/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,000	9,900	201,960,000
05/11/2021	20,400	0.40 ▲	1.96	20,000	20,500	20,000	1,600	32,640,000
04/11/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	230	4,600,000
03/11/2021	20,000	0.10 ▲	0.50	19,900	20,100	20,000	7,400	148,000,000
02/11/2021	19,900	-0.20 ▼	-1.01	20,100	20,600	19,900	8,700	173,130,000
01/11/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,000	16,800	337,680,000
29/10/2021	20,100	-0.50 ▼	-2.49	20,600	20,600	20,000	4,000	80,400,000
28/10/2021	20,600	0.00 ■■	0.00	20,600	20,600	20,000	7,200	148,320,000
27/10/2021	20,600	-0.20 ▼	-0.97	20,800	20,800	20,600	420	8,652,000
26/10/2021	20,800	0.40 ▲	1.92	20,400	20,800	20,400	1,100	22,880,000
25/10/2021	20,400	0.30 ▲	1.47	20,100	20,400	20,000	8,500	173,400,000
22/10/2021	20,100	0.00 ■■	0.00	20,100	20,200	20,100	9,500	190,950,000
21/10/2021	20,100	0.00 ■■	0.00	20,100	20,200	20,100	2,300	46,230,000
20/10/2021	20,100	0.10 ▲	0.50	20,000	20,100	20,000	1,800	36,180,000
19/10/2021	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,400	28,000,000
18/10/2021	20,000	0.00 ■■	0.00	20,000	22,000	19,700	4,100	82,000,000
15/10/2021	20,000	0.20 ▲	1.00	19,800	20,000	19,800	2,900	58,000,000
14/10/2021	19,800	-0.10 ▼	-0.51	19,900	19,800	19,100	900	17,820,000
13/10/2021	19,900	0.40 ▲	2.01	19,500	19,900	19,600	200	3,980,000
12/10/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,600	50,700,000
11/10/2021	19,500	0.00 ■■	0.00	19,500	20,000	19,500	7,000	136,500,000
08/10/2021	19,500	0.00 ■■	0.00	19,500	19,600	19,500	1,600	31,200,000
07/10/2021	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	1,700	33,490,000
06/10/2021	19,800	0.20 ▲	1.01	19,600	19,800	19,100	900	17,820,000
05/10/2021	19,600	0.10 ▲	0.51	19,500	19,700	19,500	1,500	29,400,000
04/10/2021	19,500	-0.40 ▼	-2.05	19,900	19,700	19,500	1,500	29,250,000
01/10/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	200	3,980,000
30/09/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	900	17,910,000
29/09/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	700	13,930,000
28/09/2021	19,900	0.10 ▲	0.50	19,400	19,900	19,500	4,100	81,590,000
27/09/2021	19,800	0.40 ▲	2.02	19,400	20,300	19,000	8,700	172,260,000
24/09/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
23/09/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,300	4,300	83,420,000
22/09/2021	19,400	-0.10 ▼	-0.52	19,500	19,600	19,100	10,400	201,760,000
21/09/2021	19,500	0.00 ■■	0.00	19,500	19,900	19,300	2,900	56,550,000
20/09/2021	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	16,100	313,950,000
17/09/2021	19,900	-0.60 ▼	-3.02	20,500	19,900	19,100	4,100	81,590,000
16/09/2021	20,500	-1.50 ▼	-7.32	22,000	21,300	20,500	7,500	153,750,000
15/09/2021	22,000	-0.10 ▼	-0.45	22,100	22,100	20,500	4,200	92,400,000
14/09/2021	22,100	0.10 ▲	0.45	22,000	24,100	22,100	9,700	214,370,000
13/09/2021	24,000	2.00 ▲	8.33	22,000	24,000	22,100	36,400	873,600,000
10/09/2021	22,000	1.10 ▲	5.00	20,900	22,000	20,900	56,200	1,236,400,000
09/09/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,100	16,400	342,760,000
08/09/2021	21,000	0.00 ■■	0.00	21,000	21,300	21,000	5,600	117,600,000
07/09/2021	21,000	1.50 ▲	7.14	19,500	21,400	19,500	15,200	319,200,000
06/09/2021	19,500	1.50 ▲	7.69	18,000	19,500	18,200	20,000	390,000,000
01/09/2021	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	5,600	100,800,000
31/08/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,300	61,050,000
30/08/2021	18,500	0.40 ▲	2.16	18,100	18,500	18,300	1,600	29,600,000
27/08/2021	18,100	-0.40 ▼	-2.21	18,500	19,000	18,100	1,100	19,910,000
26/08/2021	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	1,000	18,500,000
25/08/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
24/08/2021	18,800	-0.40 ▼	-2.13	19,200	18,900	18,800	700	13,160,000
23/08/2021	19,200	0.20 ▲	1.04	19,000	19,200	19,200	700	13,440,000
20/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,500	28,500,000
19/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
18/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
17/08/2021	19,000	-0.30 ▼	-1.58	19,300	19,000	18,700	1,600	30,400,000
16/08/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,000	1,000	19,300,000
13/08/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,300	400	7,720,000
12/08/2021	19,300	0.60 ▲	3.11	18,700	19,300	18,700	2,900	55,970,000
11/08/2021	18,700	-0.40 ▼	-2.14	19,100	19,000	18,500	3,300	61,710,000
10/08/2021	19,100	0.20 ▲	1.05	18,900	19,100	18,900	1,800	34,380,000
09/08/2021	18,900	0.10 ▲	0.53	18,800	18,900	18,500	2,000	37,800,000
06/08/2021	18,800	-0.20 ▼	-1.06	19,000	18,800	18,700	4,400	82,720,000
05/08/2021	19,000	1.00 ▲	5.26	18,000	19,000	18,100	2,100	39,900,000
04/08/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
03/08/2021	18,000	-1.00 ▼	-5.56	19,000	18,500	18,000	8,700	156,600,000
02/08/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	800	15,200,000
30/07/2021	19,400	0.40 ▲	2.06	19,000	19,400	19,400	5,000	97,000,000
29/07/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	2,500	47,500,000
28/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
27/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
26/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
23/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
21/07/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	2,000	39,000,000
20/07/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
19/07/2021	19,500	-1.30 ▼	-6.67	20,800	19,500	19,500	100	1,950,000
16/07/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/07/2021	20,800	1.30 ▲	6.25	19,500	20,800	20,800	100	2,080,000
14/07/2021	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	2,000	39,000,000
13/07/2021	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/07/2021	20,000	0.40 ▲	2.00	19,600	20,000	20,000	1,200	24,000,000
09/07/2021	19,600	-0.90 ▼	-4.59	20,500	19,600	19,600	500	9,800,000
08/07/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	200	4,100,000
07/07/2021	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	200	4,100,000
06/07/2021	20,600	0.00 ■■	0.00	20,600	20,600	20,600	700	14,420,000
05/07/2021	20,600	-0.30 ▼	-1.46	20,900	20,600	20,600	100	2,060,000
02/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
01/07/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
30/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/06/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/06/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	600	12,540,000
25/06/2021	21,000	0.20 ▲	0.95	20,800	21,000	20,800	4,000	84,000,000
24/06/2021	20,800	0.80 ▲	3.85	20,000	20,800	20,700	4,100	85,280,000
23/06/2021	20,000	-1.90 ▼	-9.50	21,900	20,000	19,800	1,400	28,000,000
22/06/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
21/06/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
18/06/2021	21,900	1.40 ▲	6.39	20,500	22,100	21,000	3,100	67,890,000
17/06/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,400	4,500	92,250,000
16/06/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/06/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,000	3,000	61,500,000
14/06/2021	20,000	-1.00 ▼	-5.00	21,000	20,100	20,000	3,600	72,000,000
11/06/2021	21,000	0.30 ▲	1.43	20,700	21,000	21,000	3,000	63,000,000
10/06/2021	20,700	0.70 ▲	3.38	20,000	20,700	20,100	8,600	178,020,000
09/06/2021	20,000	-1.10 ▼	-5.50	21,100	20,000	20,000	100	2,000,000
08/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
07/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
04/06/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/06/2021	21,100	1.00 ▲	4.74	20,100	21,100	20,000	13,700	289,070,000
02/06/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
01/06/2021	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,100	22,110,000
31/05/2021	20,100	-0.30 ▼	-1.49	20,400	20,100	20,100	1,000	20,100,000
28/05/2021	20,400	0.00 ■■	0.00	20,400	20,400	20,400	4,300	87,720,000
27/05/2021	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	7,800	159,120,000
26/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,900	59,450,000
25/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/05/2021	20,500	0.50 ▲	2.44	20,000	20,500	20,500	1,100	22,550,000
21/05/2021	20,000	-0.50 ▼	-2.50	20,500	20,500	20,000	1,500	30,000,000
20/05/2021	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	5,900	120,950,000
19/05/2021	20,800	-0.10 ▼	-0.48	20,900	21,000	20,700	3,900	81,120,000
18/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/05/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/05/2021	20,900	0.10 ▲	0.48	20,800	20,900	20,900	100	2,090,000
13/05/2021	20,800	-0.70 ▼	-3.37	21,500	21,000	20,800	1,100	22,880,000
12/05/2021	21,500	0.00 ■■	0.00	21,500	21,500	20,200	200	4,300,000
11/05/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/05/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/05/2021	21,500	0.50 ▲	2.33	21,000	21,500	21,500	100	2,150,000
06/05/2021	21,000	-0.90 ▼	-4.29	21,900	21,100	21,000	600	12,600,000
05/05/2021	21,900	1.00 ▲	4.57	20,900	21,900	21,900	200	4,380,000
29/04/2021	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	100	2,050,000
28/04/2021	20,600	-0.40 ▼	-1.94	21,000	20,600	20,600	300	6,180,000
27/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/04/2021	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	200	4,200,000
22/04/2021	21,500	-0.20 ▼	-0.93	21,700	21,700	21,500	5,300	113,950,000
20/04/2021	21,700	0.00 ■■	0.00	21,700	21,700	21,700	1,200	26,040,000
19/04/2021	21,700	0.20 ▲	0.92	21,500	21,700	21,700	600	13,020,000
16/04/2021	21,500	-0.70 ▼	-3.26	22,200	21,900	21,500	6,400	137,600,000
15/04/2021	22,200	-0.10 ▼	-0.45	22,300	22,200	21,600	1,600	35,520,000
14/04/2021	22,300	0.30 ▲	1.35	22,000	22,300	22,000	8,800	196,240,000
13/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,900	1,700	37,400,000
12/04/2021	22,000	0.00 ■■	0.00	22,000	22,000	21,900	6,100	134,200,000
09/04/2021	22,000	-0.10 ▼	-0.45	22,100	22,200	21,800	2,300	50,600,000
08/04/2021	22,100	0.00 ■■	0.00	22,100	22,100	22,100	400	8,840,000
07/04/2021	22,100	-0.10 ▼	-0.45	22,200	22,100	21,800	1,500	33,150,000
06/04/2021	22,200	0.00 ■■	0.00	22,200	22,200	21,800	2,700	59,940,000
05/04/2021	22,200	0.00 ■■	0.00	22,400	22,200	22,200	2,200	48,840,000
02/04/2021	22,200	-0.20 ▼	-0.90	22,400	22,400	22,200	1,400	31,080,000
01/04/2021	22,400	0.90 ▲	4.02	21,500	22,400	21,800	3,400	76,160,000
31/03/2021	21,500	-0.40 ▼	-1.86	21,900	22,000	20,500	1,200	25,800,000
30/03/2021	21,900	0.10 ▲	0.46	21,800	22,000	21,900	1,200	26,280,000
29/03/2021	21,800	0.20 ▲	0.92	21,600	22,500	21,300	5,000	109,000,000
26/03/2021	21,600	-0.40 ▼	-1.85	22,000	22,400	21,100	1,000	21,600,000
25/03/2021	22,000	0.20 ▲	0.91	21,800	22,000	22,000	200	4,400,000
24/03/2021	21,800	-0.30 ▼	-1.38	22,100	22,200	21,700	3,600	78,480,000
23/03/2021	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	500	11,050,000
22/03/2021	22,300	-0.20 ▼	-0.90	22,500	22,400	22,300	2,400	53,520,000
19/03/2021	22,500	-0.10 ▼	-0.44	22,600	22,500	22,400	3,900	87,750,000
18/03/2021	22,600	0.10 ▲	0.44	22,500	22,700	22,500	6,100	137,860,000
17/03/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	500	11,250,000
16/03/2021	22,500	0.00 ■■	0.00	22,500	22,600	22,500	3,000	67,500,000
15/03/2021	22,500	0.00 ■■	0.00	22,500	22,600	22,400	2,900	65,250,000
12/03/2021	22,500	0.20 ▲	0.89	22,300	22,500	22,200	2,300	51,750,000
11/03/2021	22,300	0.20 ▲	0.90	22,100	22,300	22,100	4,500	100,350,000
10/03/2021	22,100	0.30 ▲	1.36	21,800	22,200	22,000	2,900	64,090,000
09/03/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,700	2,600	56,680,000
08/03/2021	21,800	0.30 ▲	1.38	21,500	21,800	21,700	3,100	67,580,000
05/03/2021	21,500	-0.30 ▼	-1.40	21,800	21,700	21,500	2,100	45,150,000
04/03/2021	21,800	0.10 ▲	0.46	21,700	21,800	21,700	12,300	268,140,000
03/03/2021	21,700	-0.10 ▼	-0.46	21,800	21,700	21,500	2,800	60,760,000
02/03/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	3,300	71,940,000
01/03/2021	21,800	-0.10 ▼	-0.46	21,900	21,900	21,100	3,700	80,660,000
26/02/2021	21,900	0.20 ▲	0.91	21,700	21,900	21,700	1,500	32,850,000
25/02/2021	21,700	-0.40 ▼	-1.84	22,100	22,000	21,400	600	13,020,000
24/02/2021	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	400	8,840,000
23/02/2021	22,300	0.30 ▲	1.35	22,000	22,500	22,300	200	4,460,000
22/02/2021	22,000	-0.30 ▼	-1.36	22,300	22,100	21,500	470	10,340,000
18/02/2021	22,300	-0.40 ▼	-1.79	22,700	22,300	21,400	200	4,460,000
17/02/2021	22,700	1.70 ▲	7.49	21,000	22,700	20,600	1,500	34,050,000
09/02/2021	21,000	-0.70 ▼	-3.33	21,700	21,200	20,100	2,500	52,500,000
08/02/2021	21,700	0.00 ■■	0.00	22,000	21,700	21,600	2,000	43,400,000
05/02/2021	21,700	-0.30 ▼	-1.38	22,000	21,700	21,100	900	19,530,000
05/01/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,000	6,400	169,600,000
04/01/2021	26,500	0.00 ■■	0.00	26,500	27,000	25,700	5,500	145,750,000
31/12/2020	26,500	0.00 ■■	0.00	26,500	27,200	26,500	200	5,300,000
30/12/2020	26,500	1.00 ▲	3.77	25,500	26,800	25,500	9,400	249,100,000
29/12/2020	25,500	0.10 ▲	0.39	25,400	25,700	25,000	540	13,770,000
28/12/2020	25,400	0.00 ■■	0.00	25,400	25,400	25,000	1,060	26,924,000
27/12/2020	25,400	0.00 ■■	0.00	25,400	25,400	24,900	1,200	30,480,000
25/12/2020	25,400	0.00 ■■	0.00	25,400	25,400	24,900	1,200	30,480,000
24/12/2020	25,400	0.00 ■■	0.00	25,400	25,400	24,900	2,900	73,660,000
23/12/2020	25,400	1.00 ▲	3.94	24,400	26,800	24,300	1,350	34,290,000
22/12/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,000	1,650	40,260,000
21/12/2020	24,400	0.00 ■■	0.00	24,400	24,400	23,500	1,010	24,644,000
20/12/2020	24,400	0.20 ▲	0.82	24,200	24,400	23,500	450	10,980,000
18/12/2020	24,400	0.20 ▲	0.82	24,200	24,400	23,500	450	10,980,000
17/12/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
16/12/2020	24,200	-0.20 ▼	-0.83	24,400	24,200	23,400	1,610	38,962,000
15/12/2020	24,400	-0.10 ▼	-0.41	24,500	24,500	23,500	920	22,448,000
14/12/2020	24,500	1.00 ▲	4.08	23,500	24,500	23,400	470	11,515,000
13/12/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,200	450	10,575,000
11/12/2020	23,500	0.10 ▲	0.43	23,400	23,500	23,200	450	10,575,000
10/12/2020	23,400	-0.50 ▼	-2.14	23,900	23,500	23,400	250	5,850,000
09/12/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,500	600	14,340,000
08/12/2020	23,900	0.10 ▲	0.42	23,800	24,000	23,100	570	13,623,000
07/12/2020	23,800	0.30 ▲	1.26	23,500	24,100	23,100	380	9,044,000
04/12/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,400	1,300	30,940,000
03/12/2020	23,600	0.20 ▲	0.85	23,400	23,600	23,400	140	3,304,000
02/12/2020	23,400	0.50 ▲	2.14	22,900	23,500	22,800	3,260	76,284,000
01/12/2020	22,900	0.10 ▲	0.44	22,800	22,900	22,700	410	9,389,000
30/11/2020	22,800	0.10 ▲	0.44	22,700	22,800	22,000	4,300	98,040,000
27/11/2020	22,700	-0.30 ▼	-1.32	23,000	22,900	22,700	800	18,160,000
26/11/2020	23,000	0.30 ▲	1.30	22,700	23,300	22,500	12,700	292,100,000
25/11/2020	22,700	0.00 ■■	0.00	22,700	22,700	22,400	200	4,540,000
24/11/2020	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	3,700	83,990,000
23/11/2020	22,800	0.00 ■■	0.00	22,800	22,800	21,800	12,500	285,000,000
20/11/2020	22,800	-0.20 ▼	-0.88	23,000	22,800	21,800	1,130	25,764,000
19/11/2020	23,000	1.10 ▲	4.78	21,900	23,000	22,500	30	690,000
18/11/2020	21,900	-0.70 ▼	-3.20	22,600	22,600	21,900	60	1,314,000
17/11/2020	22,600	-0.10 ▼	-0.44	22,700	22,600	21,800	830	18,758,000
16/11/2020	22,700	0.30 ▲	1.32	22,400	22,700	22,000	60	1,362,000
13/11/2020	22,400	0.00 ■■	0.00	22,400	22,400	22,400	310	6,944,000
12/11/2020	22,400	-0.10 ▼	-0.45	22,500	22,400	21,900	720	16,128,000
10/11/2020	22,500	-0.50 ▼	-2.22	23,000	22,700	22,500	210	4,725,000
09/11/2020	23,000	0.50 ▲	2.17	22,500	23,200	21,800	140	3,220,000
06/11/2020	22,500	0.40 ▲	1.78	22,100	22,500	21,700	290	6,525,000
05/11/2020	22,100	-0.30 ▼	-1.36	22,400	23,000	22,100	5,500	121,550,000
04/11/2020	22,400	0.40 ▲	1.79	22,000	22,400	22,000	370	8,288,000
03/11/2020	22,000	-0.40 ▼	-1.82	22,400	22,400	22,000	270	5,940,000
02/11/2020	22,400	0.10 ▲	0.45	22,300	22,400	22,100	590	13,216,000
30/10/2020	22,300	0.10 ▲	0.45	22,200	22,300	22,300	2,100	46,830,000
29/10/2020	22,200	-0.30 ▼	-1.35	22,500	22,500	22,200	2,700	59,940,000
28/10/2020	22,500	-0.40 ▼	-1.78	22,900	22,500	22,400	5,600	126,000,000
27/10/2020	22,900	-1.00 ▼	-4.37	23,900	23,500	22,900	860	19,694,000
26/10/2020	23,900	-0.10 ▼	-0.42	24,000	24,500	23,500	130	3,107,000
23/10/2020	24,000	-0.30 ▼	-1.25	24,300	24,100	23,800	340	8,160,000
22/10/2020	24,300	0.50 ▲	2.06	23,800	24,300	23,800	1,140	27,702,000
21/10/2020	23,800	1.30 ▲	5.46	22,500	24,000	23,000	37,400	890,120,000
20/10/2020	22,500	0.30 ▲	1.33	22,200	22,500	22,300	120	2,700,000
19/10/2020	22,200	-1.30 ▼	-5.86	23,500	22,300	22,200	310	6,882,000
16/10/2020	23,500	-0.30 ▼	-1.28	23,800	23,800	22,400	490	11,515,000
15/10/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,200	9,400	223,720,000
14/10/2020	23,800	1.00 ▲	4.20	22,800	23,800	22,900	13,400	318,920,000
13/10/2020	22,800	1.80 ▲	7.89	21,000	22,800	21,000	47,400	1,080,720,000
12/10/2020	21,000	-0.20 ▼	-0.95	21,200	21,200	21,000	550	11,550,000
09/10/2020	21,200	-0.10 ▼	-0.47	21,300	21,800	21,200	3,100	65,720,000
08/10/2020	21,300	-0.10 ▼	-0.47	21,400	21,800	21,300	300	6,390,000
07/10/2020	21,400	-0.40 ▼	-1.87	21,800	21,800	21,400	400	8,560,000
06/10/2020	21,800	-0.70 ▼	-3.21	22,500	22,400	21,800	3,100	67,580,000
05/10/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,000	6,700	150,750,000
02/10/2020	22,000	0.40 ▲	1.82	21,600	22,000	21,700	420	9,240,000
01/10/2020	21,600	0.30 ▲	1.39	21,300	21,600	21,600	10	216,000
30/09/2020	21,300	-0.70 ▼	-3.29	22,000	22,000	21,200	600	12,780,000
29/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,200	220	4,840,000
28/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,900	63,800,000
25/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	6,400	140,800,000
24/09/2020	22,000	0.00 ■■	0.00	22,000	22,000	21,900	450	9,900,000
23/09/2020	22,000	0.00 ■■	0.00	22,000	22,100	22,000	680	14,960,000
22/09/2020	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	610	13,420,000
21/09/2020	22,800	-0.70 ▼	-3.07	23,500	24,000	21,700	6,200	141,360,000
18/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/09/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/09/2020	23,500	1.50 ▲	6.38	22,000	24,000	21,700	25,500	599,250,000
15/09/2020	22,000	-0.90 ▼	-4.09	22,900	22,100	22,000	610	13,420,000
14/09/2020	22,900	0.00 ■■	0.00	22,900	23,000	21,500	720	16,488,000
11/09/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,300	5,500	125,950,000
10/09/2020	22,900	0.40 ▲	1.75	22,500	22,900	22,500	50	1,145,000
09/09/2020	22,500	-0.30 ▼	-1.33	22,800	25,000	21,000	8,000	180,000,000
08/09/2020	22,800	-0.40 ▼	-1.75	23,200	23,200	22,800	1,940	44,232,000
07/09/2020	23,200	1.40 ▲	6.03	21,800	23,900	21,800	3,880	90,016,000
04/09/2020	21,800	1.30 ▲	5.96	20,500	21,800	20,400	2,060	44,908,000
03/09/2020	20,500	0.70 ▲	3.41	19,800	20,500	19,900	1,170	23,985,000
01/09/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,800	420	8,316,000
31/08/2020	19,900	0.20 ▲	1.01	19,700	19,900	19,700	1,010	20,099,000
28/08/2020	19,700	-0.20 ▼	-1.02	19,900	19,900	19,700	1,040	20,488,000
27/08/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,400	7,600	151,240,000
26/08/2020	19,600	-0.40 ▼	-2.04	20,000	20,000	19,500	550	10,780,000
25/08/2020	20,000	-0.20 ▼	-1.00	20,200	20,200	19,500	530	10,600,000
24/08/2020	20,200	0.20 ▲	0.99	20,000	20,400	19,800	6,000	121,200,000
21/08/2020	20,000	0.70 ▲	3.50	19,300	20,000	19,100	3,090	61,800,000
20/08/2020	19,300	-0.70 ▼	-3.63	20,000	19,900	19,200	9,800	189,140,000
19/08/2020	20,000	-0.20 ▼	-1.00	20,200	20,000	19,200	400	8,000,000
18/08/2020	20,200	-0.20 ▼	-0.99	20,400	20,400	19,600	680	13,736,000
17/08/2020	22,400	1.40 ▲	6.25	21,000	22,400	21,000	49,400	1,106,560,000
14/08/2020	21,000	-0.50 ▼	-2.38	21,500	21,900	20,700	5,000	105,000,000
13/08/2020	21,500	-0.10 ▼	-0.47	21,600	21,500	21,000	1,300	27,950,000
12/08/2020	21,600	-0.50 ▼	-2.31	22,100	22,000	20,900	700	15,120,000
11/08/2020	22,100	0.50 ▲	2.26	21,600	22,500	21,600	10,800	238,680,000
10/08/2020	21,600	1.00 ▲	4.63	20,600	22,600	20,500	60,000	1,296,000,000
07/08/2020	20,600	0.80 ▲	3.88	19,800	20,600	20,500	630	12,978,000
06/08/2020	19,800	-0.80 ▼	-4.04	20,600	19,800	19,800	20	396,000
05/08/2020	20,600	0.50 ▲	2.43	20,100	20,900	20,200	780	16,068,000
04/08/2020	20,100	-0.30 ▼	-1.49	20,400	20,100	19,900	370	7,437,000
03/08/2020	20,400	-0.40 ▼	-1.96	20,800	20,400	20,400	150	3,060,000
31/07/2020	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
30/07/2020	20,800	1.00 ▲	4.81	19,800	20,800	18,300	300	6,240,000
29/07/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,800	200	3,960,000
28/07/2020	19,800	0.00 ■■	0.00	19,800	19,800	18,500	1,600	31,680,000
27/07/2020	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	700	13,860,000
24/07/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/07/2020	21,900	1.20 ▲	5.48	20,700	21,900	20,700	1,500	32,850,000
22/07/2020	20,700	0.10 ▲	0.48	20,600	20,700	20,700	100	2,070,000
21/07/2020	20,600	0.80 ▲	3.88	19,800	20,600	19,800	390	8,034,000
20/07/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
17/07/2020	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	200	3,960,000
16/07/2020	20,000	0.10 ▲	0.50	19,900	20,000	20,000	10	200,000
15/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
14/07/2020	19,900	0.00 ■■	0.00	19,900	19,900	19,000	5,100	101,490,000
13/07/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,800	1,370	27,263,000
10/07/2020	19,600	-0.10 ▼	-0.51	19,700	19,600	19,500	350	6,860,000
09/07/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,000	140	2,758,000
08/07/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,600	160	3,152,000
07/07/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
06/07/2020	19,700	0.30 ▲	1.52	19,400	19,700	19,700	20	394,000
03/07/2020	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	200	3,880,000
02/07/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,500	80	1,560,000
01/07/2020	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	2,500	49,250,000
30/06/2020	19,800	0.00 ■■	0.00	19,800	19,800	19,200	150	2,970,000
26/06/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,700	1,400	27,720,000
25/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
24/06/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/06/2020	19,900	0.40 ▲	2.01	19,500	19,900	19,300	4,300	85,570,000
22/06/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	700	13,650,000
19/06/2020	20,000	-0.10 ▼	-0.50	20,100	20,100	19,100	10,200	204,000,000
18/06/2020	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
17/06/2020	20,100	0.80 ▲	3.98	19,300	20,100	19,300	270	5,427,000
16/06/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	60	1,158,000
15/06/2020	19,300	-0.40 ▼	-2.07	19,700	19,400	19,300	550	10,615,000
12/06/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,100	210	4,137,000
11/06/2020	19,700	0.10 ▲	0.51	19,600	20,000	19,600	820	16,154,000
10/06/2020	19,600	0.10 ▲	0.51	19,500	19,600	19,600	160	3,136,000
09/06/2020	19,500	0.00 ■■	0.00	19,500	19,700	19,500	780	15,210,000
08/06/2020	19,500	-0.20 ▼	-1.03	19,700	19,700	19,100	1,300	25,350,000
06/06/2020	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	140	2,758,000
05/06/2020	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	140	2,758,000
04/06/2020	19,800	0.60 ▲	3.03	19,200	19,800	19,100	500	9,900,000
03/06/2020	19,200	-0.60 ▼	-3.13	19,800	19,500	19,200	230	4,416,000
02/06/2020	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
01/06/2020	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	10	198,000
31/05/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,100	150	2,985,000
29/05/2020	19,900	0.30 ▲	1.51	19,600	19,900	19,100	150	2,985,000
28/05/2020	19,600	-0.10 ▼	-0.51	19,700	19,800	19,200	210	4,116,000
27/05/2020	19,700	0.30 ▲	1.52	19,400	19,800	19,500	140	2,758,000
26/05/2020	19,700	0.30 ▲	1.52	19,400	19,800	19,500	140	2,758,000
25/05/2020	19,400	0.20 ▲	1.03	19,200	19,800	19,400	230	4,462,000
24/05/2020	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	300	5,760,000
22/05/2020	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	300	5,760,000
21/05/2020	19,300	-0.20 ▼	-1.04	19,500	19,800	19,200	590	11,387,000
20/05/2020	19,500	0.10 ▲	0.51	19,400	20,200	19,500	220	4,290,000
19/05/2020	19,400	-0.60 ▼	-3.09	20,000	20,000	19,200	1,560	30,264,000
18/05/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	20	400,000
17/05/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,600	600	11,880,000
15/05/2020	19,800	-0.10 ▼	-0.51	19,900	19,900	19,600	600	11,880,000
14/05/2020	19,900	-1.50 ▼	-7.54	21,400	21,400	19,900	930	18,507,000
13/05/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	10	214,000
12/05/2020	21,500	-0.50 ▼	-2.33	22,000	21,500	19,800	1,460	31,390,000
11/05/2020	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
10/05/2020	22,000	1.60 ▲	7.27	20,400	22,000	20,400	690	15,180,000
08/05/2020	22,000	1.60 ▲	7.27	20,400	22,000	20,400	690	15,180,000
07/05/2020	20,400	0.20 ▲	0.98	20,200	20,400	20,400	260	5,304,000
06/05/2020	20,200	0.70 ▲	3.47	19,500	20,200	20,200	50	1,010,000
05/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,000	120	2,340,000
04/05/2020	19,500	0.00 ■■	0.00	19,500	19,500	19,500	290	5,655,000
01/05/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,400	20	390,000
30/04/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,400	20	390,000
29/04/2020	19,500	0.10 ▲	0.51	19,400	19,500	19,400	20	390,000
28/04/2020	19,400	-1.10 ▼	-5.67	20,500	19,600	19,400	130	2,522,000
27/04/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
24/04/2020	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
23/04/2020	20,500	-0.30 ▼	-1.46	20,800	20,800	20,400	820	16,810,000
22/04/2020	20,800	0.00 ■■	0.00	20,800	20,800	20,800	10	208,000
21/04/2020	20,800	1.10 ▲	5.29	19,700	21,100	19,800	1,900	39,520,000
20/04/2020	19,700	-1.80 ▼	-9.14	21,500	21,200	19,700	180	3,546,000
17/04/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/04/2020	21,500	1.50 ▲	6.98	20,000	21,500	21,500	40	860,000
15/04/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
14/04/2020	20,000	-2.20 ▼	-11.00	22,200	21,700	20,000	670	13,400,000
13/04/2020	22,200	1.50 ▲	6.76	20,700	22,200	20,700	30	666,000
12/04/2020	20,700	-2.00 ▼	-9.66	22,700	22,500	20,700	100	2,070,000
10/04/2020	20,700	-2.00 ▼	-9.66	22,700	22,500	20,700	100	2,070,000
09/04/2020	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
08/04/2020	22,700	-0.10 ▼	-0.44	22,800	22,700	21,000	20	454,000
07/04/2020	22,800	0.80 ▲	3.51	22,000	22,800	22,000	30	684,000
06/04/2020	22,800	0.80 ▲	3.51	22,000	22,800	22,000	30	684,000
05/04/2020	22,000	1.40 ▲	6.36	20,600	22,000	22,000	10	220,000
03/04/2020	22,000	1.40 ▲	6.36	20,600	22,000	22,000	10	220,000
02/04/2020	20,600	-0.10 ▼	-0.49	20,700	20,600	19,600	20	412,000
01/04/2020	20,600	-0.10 ▼	-0.49	20,700	20,600	19,600	20	412,000
31/03/2020	20,700	1.60 ▲	7.73	19,100	20,900	18,500	150	3,105,000
30/03/2020	19,100	-0.20 ▼	-1.05	19,300	19,300	19,100	20	382,000
29/03/2020	19,300	-0.70 ▼	-3.63	20,000	20,500	19,300	480	9,264,000
27/03/2020	19,300	-0.70 ▼	-3.63	20,000	20,500	19,300	480	9,264,000
26/03/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
25/03/2020	20,000	-1.60 ▼	-8.00	21,600	20,000	20,000	10	200,000
24/03/2020	21,600	-0.90 ▼	-4.17	22,500	21,600	20,400	20	432,000
23/03/2020	22,500	0.40 ▲	1.78	22,100	22,600	19,900	40	900,000
22/03/2020	22,100	-0.20 ▼	-0.90	22,300	22,100	20,400	20	442,000
20/03/2020	22,100	-0.20 ▼	-0.90	22,300	22,100	20,400	20	442,000
19/03/2020	22,300	-0.10 ▼	-0.45	22,400	22,300	20,300	60	1,338,000
18/03/2020	22,400	0.70 ▲	3.13	21,700	22,400	20,000	210	4,704,000
17/03/2020	21,700	0.70 ▲	3.23	21,000	21,700	18,900	40	868,000
16/03/2020	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	100	2,100,000
13/03/2020	21,900	1.90 ▲	8.68	20,000	21,900	19,900	1,200	26,280,000
12/03/2020	20,000	-1.90 ▼	-9.50	21,900	21,000	19,900	2,000	40,000,000
11/03/2020	21,900	-0.20 ▼	-0.91	22,100	21,900	20,500	200	4,380,000
10/03/2020	22,100	-0.60 ▼	-2.71	22,700	24,700	22,100	30	663,000
09/03/2020	22,700	-0.30 ▼	-1.32	23,000	23,000	21,000	380	8,626,000
06/03/2020	23,000	-1.20 ▼	-5.22	24,200	23,100	23,000	600	13,800,000
05/03/2020	24,200	-0.70 ▼	-2.89	24,900	25,100	22,900	30	726,000
04/03/2020	24,900	-0.60 ▼	-2.41	25,500	24,900	23,200	20	498,000
02/03/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/02/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
26/02/2020	25,500	1.00 ▲	3.92	24,500	25,500	25,500	10	255,000
25/02/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/02/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/02/2020	24,500	-1.30 ▼	-5.31	25,800	26,100	23,500	40	980,000
20/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
19/02/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
18/02/2020	25,800	1.80 ▲	6.98	24,000	25,800	24,000	30	774,000
17/02/2020	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	400	9,600,000
14/02/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/02/2020	24,500	-2.40 ▼	-9.80	26,900	25,000	24,300	640	15,680,000
12/02/2020	26,900	0.80 ▲	2.97	26,100	26,900	26,900	10	269,000
11/02/2020	26,100	-0.90 ▼	-3.45	27,000	26,100	24,400	190	4,959,000
07/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/02/2020	27,000	0.60 ▲	2.22	26,400	27,000	27,000	10	270,000
05/02/2020	26,400	0.20 ▲	0.76	26,200	26,400	26,200	20	528,000
04/02/2020	26,400	0.20 ▲	0.76	26,200	26,400	26,200	20	528,000
03/02/2020	26,200	-2.80 ▼	-10.69	29,000	29,300	26,100	1,210	31,702,000
02/02/2020	29,000	-2.30 ▼	-7.93	31,300	29,000	28,400	70	2,030,000
31/01/2020	29,000	-2.30 ▼	-7.93	31,300	29,000	28,400	70	2,030,000
30/01/2020	31,300	-3.40 ▼	-10.86	34,700	31,300	31,300	10	313,000
29/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
28/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
27/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
26/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
24/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
23/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
22/01/2020	34,700	3.10 ▲	8.93	31,600	34,700	28,500	3,260	113,122,000
21/01/2020	31,600	-0.20 ▼	-0.63	31,800	31,700	28,700	3,700	116,920,000
20/01/2020	31,800	-0.50 ▼	-1.57	32,300	31,800	29,500	700	22,260,000
17/01/2020	32,300	1.80 ▲	5.57	30,500	32,300	28,100	1,100	35,530,000
16/01/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
15/01/2020	30,500	-0.70 ▼	-2.30	31,200	31,000	30,500	1,000	30,500,000
13/01/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
09/01/2020	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
08/01/2020	30,900	0.30 ▲	0.97	30,600	30,900	30,000	30	927,000
07/01/2020	30,600	-1.60 ▼	-5.23	32,200	31,000	30,600	30	918,000
06/01/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
02/01/2020	32,200	-3.40 ▼	-10.56	35,600	33,000	32,100	340	10,948,000
31/12/2019	35,600	3.10 ▲	8.71	32,500	35,600	32,200	3,600	128,160,000
30/12/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,500	10	325,000
27/12/2019	32,400	-0.10 ▼	-0.31	32,500	32,400	30,600	350	11,340,000
26/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
24/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
23/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
20/12/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,400	100	3,250,000
19/12/2019	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
17/12/2019	32,500	0.50 ▲	1.54	32,000	32,500	32,500	10	325,000
16/12/2019	32,000	0.50 ▲	1.56	31,500	32,000	31,500	7,100	227,200,000
13/12/2019	31,500	-0.40 ▼	-1.27	31,900	31,600	31,000	3,500	110,250,000
12/12/2019	31,900	0.30 ▲	0.94	31,600	31,900	31,000	110	3,509,000
11/12/2019	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
10/12/2019	31,600	-31.60 ▼	-100.00	31,600	0	0	0	0
09/12/2019	31,600	0.10 ▲	0.32	31,500	31,600	31,500	200	6,320,000
06/12/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,500	10	315,000
04/12/2019	31,500	-1.70 ▼	-5.40	33,200	31,600	31,200	900	28,350,000
03/12/2019	33,200	-33.20 ▼	-100.00	33,200	0	0	0	0
02/12/2019	33,200	-33.20 ▼	-100.00	32,000	0	0	0	0
29/11/2019	33,200	1.20 ▲	3.61	32,000	33,200	33,200	100	3,320,000
28/11/2019	32,000	0.00 ■■	0.00	32,000	32,000	31,600	600	19,200,000
27/11/2019	32,000	0.20 ▲	0.63	31,800	32,000	32,000	5,900	188,800,000
26/11/2019	31,800	-31.80 ▼	-100.00	31,800	0	0	0	0
25/11/2019	31,800	0.60 ▲	1.89	31,200	32,300	30,500	50	1,590,000
22/11/2019	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
21/11/2019	31,200	0.10 ▲	0.32	31,100	31,200	31,200	100	3,120,000
20/11/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
19/11/2019	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
18/11/2019	31,100	-0.90 ▼	-2.89	32,000	32,900	30,500	40	1,244,000
15/11/2019	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	50	1,600,000
14/11/2019	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
13/11/2019	32,900	1.00 ▲	3.04	31,900	32,900	31,900	160	5,264,000
12/11/2019	31,900	0.50 ▲	1.57	31,400	32,500	31,600	5,200	165,880,000
11/11/2019	31,400	0.00 ■■	0.00	31,400	31,400	31,300	120	3,768,000
08/11/2019	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
07/11/2019	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	800	25,120,000
06/11/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/11/2019	31,500	-0.90 ▼	-2.86	32,400	31,500	31,500	300	9,450,000
04/11/2019	32,400	0.90 ▲	2.78	31,500	32,400	31,500	190	6,156,000
01/11/2019	31,500	-0.80 ▼	-2.54	32,300	34,200	31,000	370	11,655,000
31/10/2019	32,300	0.20 ▲	0.62	32,100	32,700	30,100	2,300	74,290,000
30/10/2019	32,100	0.00 ■■	0.00	32,100	33,200	32,100	1,100	35,310,000
29/10/2019	32,100	-2.10 ▼	-6.54	34,200	33,200	30,800	240	7,704,000
28/10/2019	34,200	1.10 ▲	3.22	33,100	34,200	34,200	50	1,710,000
25/10/2019	33,100	-33.10 ▼	-100.00	33,100	0	0	0	0
24/10/2019	33,100	1.00 ▲	3.02	32,100	33,100	31,500	150	4,965,000
23/10/2019	32,100	0.00 ■■	0.00	32,100	32,100	32,100	60	1,926,000
22/10/2019	32,100	-32.10 ▼	-100.00	32,100	0	0	0	0
21/10/2019	32,100	-0.20 ▼	-0.62	32,300	32,300	32,000	80	2,568,000
18/10/2019	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
17/10/2019	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
16/10/2019	32,300	-1.70 ▼	-5.26	34,000	32,300	30,800	20	646,000
15/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/10/2019	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/10/2019	34,000	2.00 ▲	5.88	32,000	34,000	32,000	60	2,040,000
02/10/2019	32,000	-0.30 ▼	-0.94	32,300	32,000	32,000	10	320,000
30/09/2019	32,300	0.80 ▲	2.48	31,500	32,300	31,500	30	969,000
27/09/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,000	110	3,465,000
26/09/2019	31,500	0.00 ■■	0.00	31,500	31,600	31,500	70	2,205,000
25/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/09/2019	31,500	-0.70 ▼	-2.22	32,200	31,500	31,500	20	630,000
23/09/2019	32,200	0.20 ▲	0.62	32,000	32,200	31,200	60	1,932,000
20/09/2019	32,000	-1.90 ▼	-5.94	33,900	32,000	31,500	110	3,520,000
19/09/2019	33,900	1.90 ▲	5.60	32,000	33,900	33,900	10	339,000
18/09/2019	32,000	-32.00 ▼	-100.00	32,500	0	0	0	0
17/09/2019	32,000	-0.50 ▼	-1.56	32,500	32,000	32,000	2,000	64,000,000
16/09/2019	32,500	0.10 ▲	0.31	32,400	32,500	32,000	570	18,525,000
13/09/2019	32,400	-0.40 ▼	-1.23	32,800	32,800	32,000	350	11,340,000
12/09/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
11/09/2019	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
10/09/2019	32,800	-0.20 ▼	-0.61	33,000	33,000	31,700	110	3,608,000
09/09/2019	33,000	-33.00 ▼	-100.00	33,800	0	0	0	0
06/09/2019	33,000	-0.80 ▼	-2.42	33,800	33,400	32,800	3,700	122,100,000
05/09/2019	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
04/09/2019	33,800	1.60 ▲	4.73	32,200	33,800	33,800	10	338,000
03/09/2019	32,200	-1.60 ▼	-4.97	33,800	32,200	32,000	80	2,576,000
29/08/2019	33,800	1.20 ▲	3.55	32,600	35,200	31,700	60	2,028,000
28/08/2019	32,600	0.50 ▲	1.53	32,100	33,600	32,600	20	652,000
27/08/2019	32,100	-3.40 ▼	-10.59	35,500	32,100	32,100	10	321,000
26/08/2019	35,500	3.00 ▲	8.45	32,500	35,500	35,500	10	355,000
23/08/2019	32,500	-0.80 ▼	-2.46	33,300	32,900	32,500	50	1,625,000
21/08/2019	33,300	-0.50 ▼	-1.50	33,800	33,700	32,500	350	11,655,000
20/08/2019	33,800	-0.50 ▼	-1.48	34,300	33,800	33,800	20	676,000
16/08/2019	34,300	1.50 ▲	4.37	32,800	35,300	30,700	430	14,749,000
15/08/2019	32,800	-0.10 ▼	-0.30	32,900	32,800	32,500	50	1,640,000
14/08/2019	32,900	0.90 ▲	2.74	32,000	32,900	32,900	10	329,000
13/08/2019	32,000	-2.70 ▼	-8.44	34,700	32,000	32,000	30	960,000
12/08/2019	34,700	1.60 ▲	4.61	33,100	34,700	33,300	90	3,123,000
08/08/2019	33,100	-0.10 ▼	-0.30	33,200	33,100	30,100	80	2,648,000
07/08/2019	33,200	0.30 ▲	0.90	32,900	33,200	32,900	30	996,000
06/08/2019	32,900	0.30 ▲	0.91	32,600	32,900	32,900	10	329,000
02/08/2019	32,600	0.10 ▲	0.31	32,500	32,600	32,600	50	1,630,000
30/07/2019	32,500	-0.20 ▼	-0.62	32,700	32,500	32,500	100	3,250,000
29/07/2019	32,700	0.00 ■■	0.00	32,700	32,700	32,600	350	11,445,000
26/07/2019	32,700	-0.30 ▼	-0.92	33,000	32,700	32,700	20	654,000
24/07/2019	33,000	-0.40 ▼	-1.21	33,400	33,300	32,100	290	9,570,000
23/07/2019	33,400	-0.10 ▼	-0.30	33,500	33,400	32,000	130	4,342,000
22/07/2019	33,500	-0.50 ▼	-1.49	34,000	33,500	32,300	60	2,010,000
19/07/2019	34,000	0.50 ▲	1.47	33,500	34,000	33,400	80	2,720,000
18/07/2019	33,500	0.50 ▲	1.49	33,000	33,500	33,300	160	5,360,000
17/07/2019	33,000	-0.10 ▼	-0.30	33,100	33,000	32,900	360	11,880,000
16/07/2019	33,100	0.00 ■■	0.00	33,100	33,100	33,100	10	331,000
15/07/2019	33,100	0.00 ■■	0.00	33,100	33,100	33,100	10	331,000
12/07/2019	33,100	0.00 ■■	0.00	33,100	34,000	32,000	200	6,620,000
10/07/2019	33,100	-0.50 ▼	-1.51	33,600	33,400	32,900	100	3,310,000
09/07/2019	33,600	0.00 ■■	0.00	33,600	33,600	33,600	20	672,000
05/07/2019	33,600	-0.40 ▼	-1.19	34,000	33,900	31,500	1,380	46,368,000
04/07/2019	34,000	0.30 ▲	0.88	33,700	34,000	34,000	10	340,000
03/07/2019	33,700	0.10 ▲	0.30	33,600	33,700	33,600	290	9,773,000
02/07/2019	33,600	0.10 ▲	0.30	33,500	33,800	33,300	240	8,064,000
01/07/2019	33,500	-0.30 ▼	-0.90	33,800	33,500	33,000	120	4,020,000
28/06/2019	33,800	0.20 ▲	0.59	33,600	33,800	33,500	40	1,352,000
27/06/2019	33,600	-0.40 ▼	-1.19	34,000	33,900	33,000	400	13,440,000
26/06/2019	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
25/06/2019	34,000	-0.20 ▼	-0.59	34,200	34,000	34,000	110	3,740,000
24/06/2019	34,200	1.00 ▲	2.92	33,200	35,000	34,000	990	33,858,000
21/06/2019	36,200	0.00 ■■	0.00	36,200	36,200	36,200	160	5,792,000
20/06/2019	36,200	-0.20 ▼	-0.55	36,400	36,400	36,200	440	15,928,000
19/06/2019	36,400	0.40 ▲	1.10	36,000	36,400	36,200	230	8,372,000
18/06/2019	36,000	0.00 ■■	0.00	36,000	36,400	36,000	480	17,280,000
17/06/2019	36,000	-0.90 ▼	-2.50	36,900	36,100	36,000	1,650	59,400,000
16/06/2019	36,900	0.60 ▲	1.63	36,300	36,900	36,900	120	4,428,000
14/06/2019	36,900	0.60 ▲	1.63	36,300	36,900	36,900	120	4,428,000
13/06/2019	36,300	0.10 ▲	0.28	36,200	36,500	36,200	480	17,424,000
11/06/2019	36,700	-0.30 ▼	-0.82	37,000	36,800	35,800	120	4,404,000
10/06/2019	36,700	-0.30 ▼	-0.82	37,000	36,800	35,800	120	4,404,000
09/06/2019	37,000	1.50 ▲	4.05	35,500	37,000	37,000	10	370,000
07/06/2019	37,000	1.50 ▲	4.05	35,500	37,000	37,000	10	370,000
06/06/2019	35,500	-1.00 ▼	-2.82	36,500	35,500	35,500	20	710,000
05/06/2019	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	70	2,555,000
04/06/2019	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	70	2,555,000
03/06/2019	38,000	1.90 ▲	5.00	36,100	38,000	38,000	70	2,660,000
02/06/2019	38,000	1.90 ▲	5.00	36,100	38,000	38,000	70	2,660,000
31/05/2019	38,000	1.90 ▲	5.00	36,100	38,000	38,000	70	2,660,000
30/05/2019	36,100	0.10 ▲	0.28	36,000	36,100	36,000	130	4,693,000
29/05/2019	36,000	-0.30 ▼	-0.83	36,300	36,000	36,000	650	23,400,000
28/05/2019	36,300	-0.40 ▼	-1.10	36,700	37,000	35,700	270	9,801,000
27/05/2019	36,700	0.50 ▲	1.36	36,200	36,700	35,600	30	1,101,000
26/05/2019	36,700	0.50 ▲	1.36	36,200	36,700	35,600	30	1,101,000
24/05/2019	36,700	0.50 ▲	1.36	36,200	36,700	35,600	30	1,101,000
23/05/2019	36,200	-0.30 ▼	-0.83	36,500	36,800	36,200	220	7,964,000
22/05/2019	36,200	-0.30 ▼	-0.83	36,500	36,800	36,200	220	7,964,000
21/05/2019	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	100	3,650,000
17/05/2019	37,000	1.20 ▲	3.24	35,800	38,900	35,800	260	9,620,000
16/05/2019	37,000	1.20 ▲	3.24	35,800	38,900	35,800	260	9,620,000
15/05/2019	35,800	-0.10 ▼	-0.28	35,900	35,800	35,800	60	2,148,000
14/05/2019	35,900	0.70 ▲	1.95	35,200	35,900	35,500	100	3,590,000
13/05/2019	35,200	-0.50 ▼	-1.42	35,700	36,400	35,200	520	18,304,000
12/05/2019	35,700	0.00 ■■	0.00	35,700	35,800	34,200	60	2,142,000
10/05/2019	35,700	0.00 ■■	0.00	35,700	35,800	34,200	60	2,142,000
09/05/2019	35,700	0.30 ▲	0.84	35,400	35,700	35,400	230	8,211,000
08/05/2019	35,700	0.30 ▲	0.84	35,400	35,700	35,400	230	8,211,000
07/05/2019	35,400	-0.60 ▼	-1.69	36,000	35,900	35,200	1,330	47,082,000
06/05/2019	36,000	0.10 ▲	0.28	35,900	36,000	36,000	10	360,000
03/05/2019	35,900	-1.20 ▼	-3.34	37,100	36,000	35,500	120	4,308,000
02/05/2019	35,900	-1.20 ▼	-3.34	37,100	36,000	35,500	120	4,308,000
01/05/2019	37,100	-0.40 ▼	-1.08	37,500	37,100	37,100	10	371,000
30/04/2019	37,100	-0.40 ▼	-1.08	37,500	37,100	37,100	10	371,000
29/04/2019	37,100	-0.40 ▼	-1.08	37,500	37,100	37,100	10	371,000
28/04/2019	37,100	-0.40 ▼	-1.08	37,500	37,100	37,100	10	371,000
26/04/2019	37,100	-0.40 ▼	-1.08	37,500	37,100	37,100	10	371,000
25/04/2019	37,500	1.30 ▲	3.47	36,200	37,500	33,500	200	7,500,000
24/04/2019	37,500	1.30 ▲	3.47	36,200	37,500	33,500	200	7,500,000
23/04/2019	36,200	-0.20 ▼	-0.55	36,400	36,500	36,200	20	724,000
22/04/2019	36,400	0.00 ■■	0.00	36,400	38,600	36,000	310	11,284,000
21/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,800	36,400	70	2,548,000
19/04/2019	36,400	-0.30 ▼	-0.82	36,700	36,800	36,400	70	2,548,000
17/04/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,000	190	6,973,000
16/04/2019	36,700	0.20 ▲	0.54	36,500	36,700	36,000	190	6,973,000
10/04/2019	36,500	-2.00 ▼	-5.48	38,500	38,000	36,500	80	2,920,000
09/04/2019	36,500	-2.00 ▼	-5.48	38,500	38,000	36,500	80	2,920,000
08/04/2019	38,500	-0.30 ▼	-0.78	38,800	38,700	38,400	50	1,925,000
02/04/2019	38,800	-0.80 ▼	-2.06	39,600	38,800	38,800	10	388,000
01/04/2019	38,800	-0.80 ▼	-2.06	39,600	38,800	38,800	10	388,000
29/03/2019	39,600	-2.40 ▼	-6.06	42,000	39,600	37,800	110	4,356,000
28/03/2019	42,000	3.10 ▲	7.38	38,900	42,000	40,000	20	840,000
27/03/2019	38,900	1.00 ▲	2.57	37,900	38,900	36,000	320	12,448,000
22/03/2019	37,900	-0.90 ▼	-2.37	38,800	37,900	36,800	480	18,192,000
21/03/2019	38,800	0.30 ▲	0.77	38,500	38,800	38,600	170	6,596,000
19/03/2019	38,500	1.10 ▲	2.86	37,400	38,500	38,500	10	385,000
18/03/2019	37,400	0.40 ▲	1.07	37,000	37,600	37,000	110	4,114,000
15/03/2019	37,000	-0.90 ▼	-2.43	37,900	37,000	37,000	240	8,880,000
14/03/2019	37,900	-1.00 ▼	-2.64	38,900	37,900	37,000	180	6,822,000
13/03/2019	38,900	2.40 ▲	6.17	36,500	38,900	36,600	400	15,560,000
12/03/2019	36,500	0.10 ▲	0.27	36,400	36,600	36,400	90	3,285,000
11/03/2019	36,400	0.20 ▲	0.55	36,200	36,600	36,400	290	10,556,000
08/03/2019	36,200	-0.70 ▼	-1.93	36,900	36,200	36,000	20	724,000
05/03/2019	37,400	0.80 ▲	2.14	36,600	37,400	34,100	40	1,496,000
04/03/2019	36,600	0.10 ▲	0.27	36,500	36,600	36,400	150	5,490,000
01/03/2019	36,500	0.50 ▲	1.37	36,000	36,500	36,500	20	730,000
28/02/2019	36,000	-1.30 ▼	-3.61	37,300	36,500	36,000	30	1,080,000
27/02/2019	37,300	0.60 ▲	1.61	36,700	37,300	37,300	10	373,000
25/02/2019	36,700	0.30 ▲	0.82	36,400	37,600	35,500	220	8,074,000
21/02/2019	36,400	0.40 ▲	1.10	36,000	36,400	36,300	70	2,548,000
18/02/2019	36,800	0.10 ▲	0.27	36,700	37,400	36,800	160	5,888,000
14/02/2019	36,700	0.00 ■■	0.00	36,700	36,800	36,700	100	3,670,000
12/02/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,600	120	4,440,000
11/02/2019	37,000	0.20 ▲	0.54	36,800	37,000	36,300	30	1,110,000
01/02/2019	36,100	-0.90 ▼	-2.49	37,000	36,100	36,100	40	1,444,000
29/01/2019	37,000	0.00 ■■	0.00	37,000	37,000	36,300	200	7,400,000
25/01/2019	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	50	1,850,000
24/01/2019	37,500	-0.40 ▼	-1.07	37,900	37,500	36,600	160,000	6,000,000,000
22/01/2019	37,900	-0.10 ▼	-0.26	38,000	38,700	37,000	120,000	4,548,000,000
02/01/2019	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
28/12/2018	38,100	0.30 ▲	0.79	37,800	38,100	37,500	3,500	133,350,000
27/12/2018	37,800	-0.40 ▼	-1.06	38,200	38,100	37,000	1,400	52,920,000
26/12/2018	38,200	0.30 ▲	0.79	37,900	38,200	36,800	1,200	45,840,000
25/12/2018	37,900	-0.10 ▼	-0.26	38,000	38,800	36,400	2,200	83,380,000
24/12/2018	38,000	-1.30 ▼	-3.42	39,300	39,300	38,000	1,500	57,000,000
21/12/2018	39,300	2.60 ▲	6.62	36,700	39,800	34,500	2,500	98,250,000
20/12/2018	36,700	0.00 ■■	0.00	36,700	36,700	36,700	100	3,670,000
19/12/2018	36,700	-0.60 ▼	-1.63	37,300	36,700	36,700	100	3,670,000
18/12/2018	37,300	0.30 ▲	0.80	37,000	38,000	37,300	200	7,460,000
17/12/2018	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	500	18,500,000
14/12/2018	38,000	0.80 ▲	2.11	37,200	38,400	35,000	2,400	91,200,000
13/12/2018	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
12/12/2018	37,200	-1.20 ▼	-3.23	38,400	37,200	35,600	400	14,880,000
11/12/2018	38,400	1.40 ▲	3.65	37,000	38,400	36,500	300	11,520,000
10/12/2018	37,000	0.10 ▲	0.27	36,900	39,800	37,000	1,100	40,700,000
07/12/2018	36,900	0.20 ▲	0.54	36,700	37,000	36,900	1,200	44,280,000
06/12/2018	36,700	-1.30 ▼	-3.54	38,000	36,800	36,700	2,100	77,070,000
05/12/2018	38,000	0.10 ▲	0.26	37,900	38,400	36,700	2,300	87,400,000
04/12/2018	37,900	-1.30 ▼	-3.43	39,200	37,900	36,500	1,700	64,430,000
03/12/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
29/11/2018	39,200	-39.20 ▼	-100.00	39,200	0	0	0	0
28/11/2018	39,200	2.20 ▲	5.61	37,000	39,200	36,900	300	11,760,000
27/11/2018	37,000	-0.80 ▼	-2.16	37,800	37,000	36,400	1,100	40,700,000
26/11/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
23/11/2018	37,800	0.20 ▲	0.53	37,600	37,800	35,100	900	34,020,000
22/11/2018	37,600	-0.20 ▼	-0.53	37,800	37,600	37,600	200	7,520,000
21/11/2018	37,800	-0.20 ▼	-0.53	38,000	37,800	36,500	500	18,900,000
20/11/2018	38,000	0.10 ▲	0.26	37,900	38,000	38,000	100	3,800,000
19/11/2018	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
16/11/2018	37,900	-0.10 ▼	-0.26	38,000	39,800	37,900	200	7,580,000
15/11/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/11/2018	38,000	0.00 ■■	0.00	38,000	38,000	37,000	2,800	106,400,000
13/11/2018	38,000	-0.40 ▼	-1.05	38,400	38,700	37,200	3,400	129,200,000
12/11/2018	38,400	0.10 ▲	0.26	38,300	38,400	37,500	1,000	38,400,000
09/11/2018	38,300	-4.20 ▼	-10.97	42,500	38,800	38,300	6,600	252,780,000
08/11/2018	42,500	3.60 ▲	8.47	38,900	42,500	42,500	100	4,250,000
07/11/2018	38,900	1.30 ▲	3.34	37,600	38,900	37,100	500	19,450,000
06/11/2018	37,600	-1.30 ▼	-3.46	38,900	37,600	37,000	700	26,320,000
05/11/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
02/11/2018	38,900	-0.80 ▼	-2.06	39,700	39,000	37,800	2,000	77,800,000
01/11/2018	39,700	-0.10 ▼	-0.25	39,800	39,800	37,500	1,500	59,550,000
31/10/2018	39,800	0.80 ▲	2.01	39,000	40,000	35,600	3,800	151,240,000
30/10/2018	39,000	-1.00 ▼	-2.56	40,000	39,100	39,000	700	27,300,000
29/10/2018	40,000	0.20 ▲	0.50	39,800	43,600	40,000	200	8,000,000
26/10/2018	39,800	-0.10 ▼	-0.25	39,900	41,900	38,000	15,500	616,900,000
25/10/2018	39,900	-2.10 ▼	-5.26	42,000	41,400	38,200	2,300	91,770,000
24/10/2018	42,000	0.10 ▲	0.24	41,900	42,500	40,000	400	16,800,000
23/10/2018	41,900	-0.90 ▼	-2.15	42,800	42,900	39,500	1,600	67,040,000
22/10/2018	42,800	2.10 ▲	4.91	40,700	44,700	40,900	12,500	535,000,000
19/10/2018	40,700	2.60 ▲	6.39	38,100	41,300	39,500	20,800	846,560,000
18/10/2018	38,100	-0.10 ▼	-0.26	38,200	38,900	37,700	3,200	121,920,000
17/10/2018	38,200	-0.80 ▼	-2.09	39,000	38,200	38,000	1,700	64,940,000
16/10/2018	39,000	0.00 ■■	0.00	39,000	39,500	38,800	6,000	234,000,000
15/10/2018	39,000	0.00 ■■	0.00	39,000	39,700	39,000	800	31,200,000
12/10/2018	39,000	1.20 ▲	3.08	37,800	39,000	37,500	4,300	167,700,000
11/10/2018	37,800	-0.10 ▼	-0.26	37,900	40,000	35,600	2,700	102,060,000
10/10/2018	37,900	0.20 ▲	0.53	37,700	39,800	37,200	1,200	45,480,000
09/10/2018	37,700	0.20 ▲	0.53	37,500	37,800	37,000	1,000	37,700,000
08/10/2018	37,500	-1.40 ▼	-3.73	38,900	38,300	37,000	1,900	71,250,000
05/10/2018	38,900	0.70 ▲	1.80	38,200	39,900	38,900	900	35,010,000
04/10/2018	38,200	0.70 ▲	1.83	37,500	40,000	37,500	7,900	301,780,000
03/10/2018	37,500	-0.50 ▼	-1.33	38,000	37,700	36,500	3,600	135,000,000
02/10/2018	38,000	1.50 ▲	3.95	36,500	38,000	35,500	17,100	649,800,000
01/10/2018	36,500	0.00 ■■	0.00	36,500	36,500	34,900	300	10,950,000
28/09/2018	36,500	0.90 ▲	2.47	35,600	36,500	35,600	300	10,950,000
27/09/2018	35,600	-2.90 ▼	-8.15	38,500	37,000	35,600	4,200	149,520,000
26/09/2018	38,500	-0.30 ▼	-0.78	38,800	38,500	38,500	100	3,850,000
25/09/2018	38,800	3.30 ▲	8.51	35,500	38,800	37,000	1,400	54,320,000
24/09/2018	35,500	-3.50 ▼	-9.86	39,000	37,000	35,500	6,700	237,850,000
21/09/2018	39,000	3.00 ▲	7.69	36,000	39,000	39,000	100	3,900,000
20/09/2018	36,000	0.40 ▲	1.11	35,600	36,000	35,400	1,100	39,600,000
19/09/2018	35,600	-0.60 ▼	-1.69	36,200	36,500	35,600	900	32,040,000
18/09/2018	36,200	0.80 ▲	2.21	35,400	36,200	35,400	2,000	72,400,000
17/09/2018	35,400	-0.90 ▼	-2.54	36,300	35,600	35,400	3,600	127,440,000
14/09/2018	36,300	-0.70 ▼	-1.93	37,000	36,300	36,300	100	3,630,000
13/09/2018	37,000	2.10 ▲	5.68	34,900	37,000	35,200	300	11,100,000
12/09/2018	34,900	-0.20 ▼	-0.57	35,100	35,200	34,500	3,500	122,150,000
11/09/2018	35,100	0.60 ▲	1.71	34,500	35,100	35,100	200	7,020,000
10/09/2018	34,500	-1.00 ▼	-2.90	35,500	34,500	34,500	300	10,350,000
07/09/2018	35,500	-0.20 ▼	-0.56	35,700	35,700	35,500	500	17,750,000
06/09/2018	35,700	-0.20 ▼	-0.56	35,900	35,700	35,700	100	3,570,000
05/09/2018	35,900	2.10 ▲	5.85	33,800	35,900	33,800	1,200	43,080,000
04/09/2018	33,800	-2.00 ▼	-5.92	35,800	35,500	33,800	3,900	131,820,000
31/08/2018	35,800	0.80 ▲	2.23	35,000	35,900	35,000	500	17,900,000
30/08/2018	35,000	-1.60 ▼	-4.57	36,600	35,900	35,000	2,100	73,500,000
29/08/2018	36,600	-0.70 ▼	-1.91	37,300	36,600	34,500	3,800	139,080,000
28/08/2018	37,300	3.00 ▲	8.04	34,600	37,300	34,300	5,300	197,690,000
27/08/2018	34,300	-0.30 ▼	-0.87	34,600	34,400	33,000	400	13,720,000
24/08/2018	34,600	0.00 ■■	0.00	34,600	34,600	34,600	100	3,460,000
23/08/2018	34,600	-0.20 ▼	-0.58	34,800	34,800	33,800	4,100	141,860,000
22/08/2018	34,800	0.30 ▲	0.86	34,500	34,800	34,000	2,200	76,560,000
21/08/2018	34,500	-0.40 ▼	-1.16	34,900	34,800	34,000	2,800	96,600,000
20/08/2018	34,900	-0.30 ▼	-0.86	35,200	35,300	34,300	500	17,450,000
17/08/2018	35,200	-35.20 ▼	-100.00	35,200	0	0	0	0
16/08/2018	35,200	0.10 ▲	0.28	35,100	35,300	34,100	300	10,560,000
15/08/2018	35,100	-0.40 ▼	-1.14	35,500	35,100	34,000	2,100	73,710,000
14/08/2018	35,500	-0.60 ▼	-1.69	36,100	35,500	34,600	800	28,400,000
13/08/2018	36,100	-0.40 ▼	-1.11	36,500	36,100	34,700	200	7,220,000
10/08/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/08/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/08/2018	36,500	-1.50 ▼	-4.11	38,000	36,500	36,500	1,100	40,150,000
07/08/2018	38,000	1.50 ▲	3.95	36,500	38,000	38,000	200	7,600,000
06/08/2018	36,500	-1.30 ▼	-3.56	37,800	36,500	35,100	3,000	109,500,000
03/08/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
02/08/2018	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
01/08/2018	37,800	0.00 ■■	0.00	37,800	37,800	37,800	600	22,680,000
31/07/2018	37,800	-0.70 ▼	-1.85	38,500	37,800	35,500	300	11,340,000
30/07/2018	38,500	2.80 ▲	7.27	35,700	38,500	35,800	900	34,650,000
27/07/2018	35,700	-1.70 ▼	-4.76	37,400	35,700	35,700	1,400	49,980,000
26/07/2018	37,400	-2.00 ▼	-5.35	39,400	40,900	37,400	500	18,700,000
25/07/2018	39,400	2.00 ▲	5.08	37,400	40,400	37,400	7,100	279,740,000
24/07/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	36,000	300	11,220,000
23/07/2018	37,500	0.30 ▲	0.80	37,200	39,000	37,500	600	22,500,000
20/07/2018	37,200	1.20 ▲	3.23	36,000	39,600	36,000	7,700	286,440,000
19/07/2018	36,000	0.00 ■■	0.00	36,000	36,300	35,000	1,300	46,800,000
18/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/07/2018	36,000	-0.90 ▼	-2.50	36,900	36,000	35,000	200	7,200,000
16/07/2018	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
13/07/2018	36,900	1.60 ▲	4.34	35,300	36,900	35,000	1,100	40,590,000
12/07/2018	35,300	-3.10 ▼	-8.78	38,400	35,300	35,000	500	17,650,000
11/07/2018	38,400	-0.40 ▼	-1.04	38,800	38,400	38,400	100	3,840,000
10/07/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
09/07/2018	38,800	2.80 ▲	7.22	36,000	38,800	35,300	400	15,520,000
06/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/07/2018	36,000	0.70 ▲	1.94	35,300	36,000	32,500	300	10,800,000
03/07/2018	35,300	0.40 ▲	1.13	34,900	35,300	34,800	200	7,060,000
29/06/2018	34,900	0.90 ▲	2.58	34,000	35,200	34,900	700	24,430,000
28/06/2018	34,000	-0.60 ▼	-1.76	34,600	35,900	34,000	400	13,600,000
27/06/2018	34,600	-0.50 ▼	-1.45	35,100	34,900	34,200	700	24,220,000
26/06/2018	35,100	-0.40 ▼	-1.14	35,500	35,100	35,100	100	3,510,000
25/06/2018	35,500	-0.30 ▼	-0.85	35,800	35,500	33,200	2,000	71,000,000
22/06/2018	35,800	-1.10 ▼	-3.07	36,900	35,800	34,400	400	14,320,000
21/06/2018	36,900	0.00 ■■	0.00	36,900	37,400	36,900	2,200	81,180,000
20/06/2018	36,900	1.00 ▲	2.71	35,900	36,900	36,900	200	7,380,000
19/06/2018	35,900	-1.50 ▼	-4.18	37,400	35,900	34,100	800	28,720,000
18/06/2018	37,400	-0.10 ▼	-0.27	37,500	37,400	34,700	500	18,700,000
15/06/2018	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
14/06/2018	37,500	2.00 ▲	5.33	35,500	37,500	35,500	700	26,250,000
13/06/2018	37,500	1.50 ▲	4.00	36,000	37,900	36,000	900	33,750,000
12/06/2018	36,000	-3.00 ▼	-8.33	39,000	39,300	35,200	800	28,800,000
11/06/2018	39,000	-3.00 ▼	-7.69	42,000	39,000	37,800	800	31,200,000
08/06/2018	42,000	3.00 ▲	7.14	39,000	42,000	42,000	100	4,200,000
07/06/2018	39,000	1.80 ▲	4.62	37,200	39,500	35,500	1,200	46,800,000
06/06/2018	37,200	0.20 ▲	0.54	37,000	37,200	37,000	300	11,160,000
05/06/2018	37,000	0.00 ■■	0.00	37,000	37,000	35,200	200	7,400,000
04/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
01/06/2018	37,000	0.00 ■■	0.00	37,000	37,400	35,000	1,400	51,800,000
31/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
30/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/05/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/05/2018	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
25/05/2018	36,000	2.00 ▲	5.56	34,000	36,700	36,000	4,200	151,200,000
24/05/2018	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	1,600	54,400,000
23/05/2018	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	100	3,450,000
22/05/2018	34,900	-34.90 ▼	-100.00	34,900	0	0	0	0
21/05/2018	34,900	-0.40 ▼	-1.15	35,300	34,900	32,400	5,400	188,460,000
18/05/2018	35,300	0.30 ▲	0.85	35,000	35,300	35,300	100	3,530,000
17/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
16/05/2018	35,000	-0.90 ▼	-2.57	35,900	35,000	34,900	500	17,500,000
15/05/2018	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
14/05/2018	35,900	1.90 ▲	5.29	34,000	37,000	34,100	2,400	86,160,000
11/05/2018	34,000	-1.80 ▼	-5.29	35,800	37,900	34,000	1,500	51,000,000
10/05/2018	35,800	-0.10 ▼	-0.28	35,900	35,800	33,500	2,400	85,920,000
09/05/2018	35,900	-0.30 ▼	-0.84	36,200	36,300	35,000	2,300	82,570,000
08/05/2018	36,200	1.70 ▲	4.70	34,500	36,200	36,200	100	3,620,000
07/05/2018	34,500	-2.10 ▼	-6.09	36,600	36,400	34,000	3,200	110,400,000
04/05/2018	36,600	-0.30 ▼	-0.82	36,900	36,600	36,600	400	14,640,000
03/05/2018	36,900	0.30 ▲	0.81	36,600	36,900	36,900	100	3,690,000
02/05/2018	36,600	0.00 ■■	0.00	36,600	36,800	33,600	1,100	40,260,000
27/04/2018	36,600	0.40 ▲	1.09	36,200	36,700	36,600	600	21,960,000
26/04/2018	36,200	0.10 ▲	0.28	36,100	36,300	36,200	2,600	94,120,000
24/04/2018	36,100	0.40 ▲	1.11	35,700	36,100	36,100	100	3,610,000
23/04/2018	35,700	-0.70 ▼	-1.96	36,400	36,900	35,700	2,400	85,680,000
20/04/2018	36,400	0.10 ▲	0.27	36,300	36,400	36,400	200	7,280,000
19/04/2018	36,300	0.00 ■■	0.00	36,300	36,500	36,000	1,200	43,560,000
18/04/2018	36,300	0.00 ■■	0.00	36,300	36,300	36,000	2,600	94,380,000
13/04/2018	36,500	0.00 ■■	0.00	36,500	36,500	35,600	1,200	43,800,000
12/04/2018	36,500	0.00 ■■	0.00	36,500	36,800	36,000	1,400	51,100,000
11/04/2018	36,500	-0.40 ▼	-1.10	36,900	36,900	35,200	4,400	160,600,000
10/04/2018	36,900	-0.70 ▼	-1.90	37,600	37,000	36,500	2,100	77,490,000
09/04/2018	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
06/04/2018	37,600	0.10 ▲	0.27	37,500	37,600	37,400	400	15,040,000
05/04/2018	37,500	-0.20 ▼	-0.53	37,700	37,500	36,500	3,100	116,250,000
04/04/2018	37,700	0.00 ■■	0.00	37,700	37,700	36,500	1,800	67,860,000
03/04/2018	37,700	-0.10 ▼	-0.27	37,800	37,700	37,000	1,300	49,010,000
02/04/2018	37,800	-2.00 ▼	-5.29	39,800	37,800	37,500	3,100	117,180,000
30/03/2018	39,800	2.30 ▲	5.78	37,500	40,600	37,500	7,400	294,520,000
29/03/2018	37,500	-0.40 ▼	-1.07	37,900	37,900	37,500	2,100	78,750,000
28/03/2018	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
27/03/2018	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
26/03/2018	37,900	0.00 ■■	0.00	37,900	38,000	37,900	700	26,530,000
23/03/2018	37,900	-1.80 ▼	-4.75	39,700	38,800	37,900	5,700	216,030,000
22/03/2018	39,700	2.10 ▲	5.29	37,600	40,500	38,000	1,000	39,700,000
21/03/2018	37,600	-0.80 ▼	-2.13	38,400	38,800	37,600	1,900	71,440,000
20/03/2018	38,400	1.20 ▲	3.13	37,200	38,600	37,300	1,600	61,440,000
19/03/2018	37,200	-1.60 ▼	-4.30	38,800	38,000	37,200	4,000	148,800,000
16/03/2018	38,800	0.80 ▲	2.06	38,000	38,800	37,000	5,000	194,000,000
15/03/2018	38,000	-0.60 ▼	-1.58	38,600	38,600	38,000	1,500	57,000,000
14/03/2018	38,600	-38.60 ▼	-100.00	38,600	0	0	0	0
13/03/2018	38,600	-0.20 ▼	-0.52	38,800	38,600	38,600	500	19,300,000
12/03/2018	38,800	0.20 ▲	0.52	38,600	39,000	38,700	4,400	170,720,000
09/03/2018	38,600	-0.80 ▼	-2.07	39,400	39,000	38,600	3,200	123,520,000
08/03/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
07/03/2018	39,400	-39.40 ▼	-100.00	39,400	0	0	0	0
06/03/2018	39,400	-0.30 ▼	-0.76	39,700	39,600	39,400	1,000	39,400,000
05/03/2018	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
02/03/2018	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
01/03/2018	39,700	-39.70 ▼	-100.00	39,700	0	0	0	0
28/02/2018	39,700	1.00 ▲	2.52	38,700	39,700	39,000	2,800	111,160,000
27/02/2018	38,700	-1.10 ▼	-2.84	39,800	39,900	38,400	900	34,830,000
26/02/2018	39,800	-0.50 ▼	-1.26	40,300	40,000	39,800	200	7,960,000
22/02/2018	40,400	-3.60 ▼	-8.91	44,000	44,000	39,900	6,000	242,400,000
21/02/2018	44,000	3.50 ▲	7.95	40,500	44,000	40,900	400	17,600,000
13/02/2018	40,500	0.60 ▲	1.48	39,900	40,500	39,900	200	8,100,000
12/02/2018	39,900	1.70 ▲	4.26	38,200	40,000	39,800	700	27,930,000
09/02/2018	38,200	0.00 ■■	0.00	38,200	40,800	38,200	2,700	103,140,000
08/02/2018	38,200	-1.60 ▼	-4.19	39,800	38,200	38,200	500	19,100,000
07/02/2018	39,800	1.40 ▲	3.52	38,400	41,000	38,200	700	27,860,000
06/02/2018	38,400	-0.10 ▼	-0.26	38,500	40,000	37,500	3,400	130,560,000
05/02/2018	38,500	-1.50 ▼	-3.90	40,000	38,700	38,500	1,300	50,050,000
02/02/2018	40,000	-0.10 ▼	-0.25	40,100	40,000	38,500	700	28,000,000
01/02/2018	40,100	-0.90 ▼	-2.24	41,000	40,100	38,000	1,300	52,130,000
31/01/2018	41,000	-1.50 ▼	-3.66	42,500	41,000	39,700	1,700	69,700,000
30/01/2018	42,500	1.60 ▲	3.76	40,900	42,500	42,500	100	4,250,000
29/01/2018	40,900	0.90 ▲	2.20	40,000	44,000	40,000	3,400	139,060,000
26/01/2018	40,000	-2.50 ▼	-6.25	42,500	42,500	40,000	4,700	188,000,000
25/01/2018	42,500	0.10 ▲	0.24	42,400	43,500	42,400	600	25,500,000
24/01/2018	42,400	0.40 ▲	0.94	40,700	46,200	40,500	10,900	462,160,000
23/01/2018	42,000	1.30 ▲	3.10	40,700	43,000	40,700	4,700	197,400,000
22/01/2018	40,700	2.70 ▲	6.63	38,000	41,800	38,000	10,000	407,000,000
19/01/2018	38,000	0.00 ■■	0.00	38,000	38,000	36,500	7,600	288,800,000
18/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/01/2018	38,000	0.00 ■■	0.00	38,000	39,000	37,000	1,200	45,600,000
16/01/2018	38,000	1.00 ▲	2.63	37,000	38,000	36,000	4,000	152,000,000
15/01/2018	37,000	-0.90 ▼	-2.43	37,900	37,500	37,000	800	29,600,000
12/01/2018	37,900	0.20 ▲	0.53	37,700	37,900	37,500	1,600	60,640,000
11/01/2018	37,700	-0.30 ▼	-0.80	38,000	37,800	37,700	900	33,930,000
10/01/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/01/2018	38,000	2.10 ▲	5.53	35,900	38,000	35,900	5,100	193,800,000
08/01/2018	35,900	-0.70 ▼	-1.95	36,600	36,600	35,900	2,000	71,800,000
05/01/2018	36,600	-0.10 ▼	-0.27	36,700	36,700	36,000	2,600	95,160,000
04/01/2018	36,700	0.00 ■■	0.00	36,700	36,900	35,800	3,600	132,120,000
03/01/2018	36,700	0.00 ■■	0.00	36,700	36,700	36,600	1,000	36,700,000
02/01/2018	36,700	-0.20 ▼	-0.54	36,900	36,700	35,100	1,800	66,060,000
29/12/2017	36,900	0.10 ▲	0.27	36,800	37,800	36,900	2,300	84,870,000
28/12/2017	36,800	-0.20 ▼	-0.54	37,000	36,800	35,700	7,000	257,600,000
27/12/2017	37,000	0.00 ■■	0.00	37,000	37,000	36,500	1,600	59,200,000
26/12/2017	37,000	-1.30 ▼	-3.51	38,300	37,700	36,500	6,900	255,300,000
25/12/2017	38,300	1.30 ▲	3.39	37,000	38,300	36,500	5,100	195,330,000
22/12/2017	37,000	-1.70 ▼	-4.59	38,700	38,500	36,600	15,100	558,700,000
21/12/2017	38,700	0.00 ■■	0.00	38,700	39,000	38,700	1,400	54,180,000
20/12/2017	38,700	-0.30 ▼	-0.78	39,000	38,700	37,100	1,300	50,310,000
19/12/2017	37,600	-2.30 ▼	-6.12	39,900	37,800	37,600	3,500	131,600,000
18/12/2017	39,000	-1.40 ▼	-3.59	40,400	39,000	39,000	100	3,900,000
15/12/2017	40,400	-40.40 ▼	-100.00	40,400	0	0	0	0
14/12/2017	38,000	-1.30 ▼	-3.42	39,300	38,000	38,000	300	11,400,000
13/12/2017	39,800	1.20 ▲	3.02	38,600	39,800	39,800	100	3,980,000
12/12/2017	40,000	-1.00 ▼	-2.50	41,000	41,200	40,000	6,500	260,000,000
11/12/2017	38,900	-2.10 ▼	-5.40	41,000	38,900	38,900	500	19,450,000
08/12/2017	39,900	-1.60 ▼	-4.01	41,500	39,900	39,900	100	3,990,000
07/12/2017	41,500	1.50 ▲	3.61	40,000	41,500	41,500	200	8,300,000
04/12/2017	41,800	0.30 ▲	0.72	41,800	41,800	41,800	500	20,900,000
01/12/2017	41,500	0.30 ▲	0.73	42,600	42,800	41,000	4,300	178,450,000
30/11/2017	41,200	0.50 ▲	1.23	44,000	44,000	41,200	14,559	599,830,800
29/11/2017	40,700	3.70 ▲	10.00	38,500	40,700	37,100	21,500	875,050,000
28/11/2017	37,000	-2.90 ▼	-7.27	40,400	40,400	37,000	4,800	177,600,000
24/11/2017	38,900	2.80 ▲	7.76	38,400	38,900	36,300	11,700	455,130,000
23/11/2017	36,100	-2.40 ▼	-6.23	41,300	41,300	36,100	18,500	667,850,000
22/11/2017	38,500	-3.30 ▼	-7.89	40,000	40,000	38,500	20,100	773,850,000
21/11/2017	41,800	-0.20 ▼	-0.48	42,700	42,700	41,600	3,400	142,120,000
17/11/2017	41,800	0.80 ▲	1.95	42,800	42,800	40,000	4,300	179,740,000
16/11/2017	41,000	-2.00 ▼	-4.65	41,300	42,500	41,000	7,350	301,350,000
15/11/2017	43,000	-0.50 ▼	-1.15	43,000	43,400	42,000	3,420	147,060,000
14/11/2017	43,500	0.10 ▲	0.23	42,000	43,900	40,100	14,310	622,485,000
13/11/2017	43,400	-0.10 ▼	-0.23	43,500	43,500	41,800	9,000	390,600,000
10/11/2017	43,500	1.40 ▲	3.33	42,100	43,500	42,100	1,600	69,600,000
09/11/2017	42,100	-1.20 ▼	-2.77	39,200	47,000	39,200	13,300	559,930,000
08/11/2017	43,300	-0.50 ▼	-1.14	44,300	44,900	43,000	27,649	1,197,201,700
07/11/2017	43,800	-1.20 ▼	-2.67	45,000	45,000	41,600	9,200	402,960,000
06/11/2017	45,000	0.00 ■■	0.00	45,900	46,000	43,000	10,250	461,250,000
03/11/2017	45,000	0.50 ▲	1.12	46,500	46,500	42,500	2,310	103,950,000
02/11/2017	44,500	-3.00 ▼	-6.32	45,300	47,400	44,100	6,640	295,480,000
01/11/2017	47,500	0.00 ■■	0.00	48,700	48,700	46,000	7,180	341,050,000
31/10/2017	47,500	0.50 ▲	1.06	48,600	48,600	46,700	22,500	1,068,750,000
30/10/2017	47,000	0.10 ▲	0.21	47,200	50,900	46,000	21,310	1,001,570,000
27/10/2017	46,900	0.00 ■■	0.00	50,000	50,000	45,000	13,080	613,452,000
26/10/2017	46,900	0.10 ▲	0.21	47,000	51,300	46,900	19,140	897,666,000
25/10/2017	46,800	4.20 ▲	9.86	43,000	46,800	42,700	113,500	5,311,800,000
24/10/2017	42,600	2.60 ▲	6.50	40,000	44,000	40,000	21,022	895,537,200
23/10/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/10/2017	40,000	-1.00 ▼	-2.44	40,900	41,500	38,500	7,500	300,000,000
19/10/2017	41,000	-0.50 ▼	-1.20	41,500	42,000	39,500	2,100	86,100,000
18/10/2017	41,500	0.00 ■■	0.00	41,500	42,900	39,800	6,100	253,150,000
17/10/2017	41,500	-0.30 ▼	-0.72	39,600	41,600	39,600	700	29,050,000
16/10/2017	41,800	-1.10 ▼	-2.56	40,000	41,900	39,600	3,400	142,120,000
13/10/2017	42,900	0.30 ▲	0.70	42,900	42,900	42,900	100	4,290,000
12/10/2017	42,600	0.20 ▲	0.47	42,600	42,600	42,600	800	34,080,000
11/10/2017	42,400	1.50 ▲	3.67	41,900	44,000	40,900	13,030	552,472,000
10/10/2017	40,900	-1.50 ▼	-3.54	38,700	41,500	38,600	3,900	159,510,000
09/10/2017	42,400	-0.10 ▼	-0.24	41,900	42,900	41,800	3,330	141,192,000
06/10/2017	42,500	1.60 ▲	3.91	38,200	42,500	38,100	12,010	510,425,000
05/10/2017	40,900	-1.10 ▼	-2.62	40,000	41,000	38,500	7,150	292,435,000
04/10/2017	42,000	0.70 ▲	1.69	43,500	43,500	37,500	33,050	1,388,100,000
03/10/2017	41,300	-3.70 ▼	-8.22	46,000	48,000	41,000	7,710	318,423,000
02/10/2017	45,000	2.40 ▲	5.63	42,600	46,800	42,600	25,890	1,165,050,000
29/09/2017	42,600	3.80 ▲	9.79	38,800	42,600	38,800	78,130	3,328,338,000
28/09/2017	38,800	2.50 ▲	6.89	36,800	39,500	36,000	25,400	985,520,000
27/09/2017	36,300	-0.10 ▼	-0.27	35,200	36,300	35,200	900	32,670,000
26/09/2017	36,400	-0.10 ▼	-0.27	37,000	37,800	35,100	9,200	334,880,000
25/09/2017	36,500	-0.50 ▼	-1.35	36,500	36,500	36,100	2,700	98,550,000
22/09/2017	37,000	0.50 ▲	1.37	36,800	38,000	36,100	7,500	277,500,000
21/09/2017	36,500	0.10 ▲	0.27	37,000	38,900	36,400	11,400	416,100,000
20/09/2017	36,400	2.30 ▲	6.74	34,100	36,400	34,100	9,400	342,160,000
19/09/2017	34,100	-1.60 ▼	-4.48	34,300	34,300	34,100	2,300	78,430,000
18/09/2017	35,700	-0.20 ▼	-0.56	36,500	36,500	34,500	3,600	128,520,000
15/09/2017	35,900	-0.50 ▼	-1.37	35,500	35,900	34,500	5,700	204,630,000
14/09/2017	36,400	-1.60 ▼	-4.21	38,000	38,000	35,500	10,500	382,200,000
13/09/2017	38,000	2.20 ▲	6.15	36,100	38,800	35,700	48,310	1,835,780,000
12/09/2017	35,800	2.40 ▲	7.19	33,800	35,800	33,600	26,200	937,960,000
11/09/2017	33,400	-0.20 ▼	-0.60	33,400	33,400	33,000	2,800	93,520,000
08/09/2017	33,600	0.20 ▲	0.60	32,400	33,600	32,400	900	30,240,000
07/09/2017	33,400	0.30 ▲	0.91	33,000	33,500	33,000	2,500	83,500,000
06/09/2017	33,100	-0.10 ▼	-0.30	33,700	33,700	33,100	3,500	115,850,000
05/09/2017	33,200	-0.20 ▼	-0.60	33,900	33,900	33,200	1,100	36,520,000
01/09/2017	33,400	0.00 ■■	0.00	33,300	34,000	33,300	500	16,700,000
31/08/2017	33,400	0.40 ▲	1.21	30,200	33,400	30,200	2,600	86,840,000
30/08/2017	33,000	0.00 ■■	0.00	31,700	33,000	31,200	3,700	122,100,000
29/08/2017	33,000	-0.50 ▼	-1.49	33,400	33,400	32,100	3,750	123,750,000
28/08/2017	33,500	-0.50 ▼	-1.47	35,000	35,000	33,500	920	30,820,000
25/08/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
24/08/2017	34,000	0.00 ■■	0.00	33,000	34,000	32,200	550	18,700,000
23/08/2017	34,000	-0.50 ▼	-1.45	33,500	34,000	32,000	1,400	47,600,000
22/08/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
21/08/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/08/2017	34,500	0.50 ▲	1.47	35,000	35,000	34,300	3,400	117,300,000
17/08/2017	34,000	-0.40 ▼	-1.16	33,100	34,200	33,000	1,220	41,480,000
16/08/2017	34,400	-0.60 ▼	-1.71	35,900	35,900	33,600	2,320	79,808,000
15/08/2017	35,000	-0.60 ▼	-1.69	36,700	36,700	33,500	2,820	98,700,000
14/08/2017	35,600	-0.50 ▼	-1.39	33,700	35,900	33,700	500	17,800,000
11/08/2017	36,100	1.10 ▲	3.14	37,900	37,900	35,000	800	28,880,000
10/08/2017	35,000	0.50 ▲	1.45	35,000	35,000	35,000	100	3,500,000
09/08/2017	34,500	-1.90 ▼	-5.22	34,600	34,600	34,500	600	20,700,000
08/08/2017	36,400	-0.60 ▼	-1.62	34,800	36,900	34,500	1,410	51,324,000
07/08/2017	37,000	0.00 ■■	0.00	37,400	38,400	37,000	300	11,100,000
04/08/2017	37,000	-0.20 ▼	-0.54	37,100	38,000	33,900	700	25,900,000
03/08/2017	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
02/08/2017	37,200	0.30 ▲	0.81	37,200	37,200	37,200	100	3,720,000
01/08/2017	36,900	-0.60 ▼	-1.60	38,600	38,600	36,000	2,008	74,095,200
31/07/2017	37,500	-0.40 ▼	-1.06	37,800	40,000	37,000	5,020	188,250,000
28/07/2017	37,900	0.90 ▲	2.43	38,000	40,700	35,000	5,100	193,290,000
27/07/2017	37,000	0.00 ■■	0.00	37,000	37,400	36,400	1,300	48,100,000
26/07/2017	37,000	2.00 ▲	5.71	35,700	37,800	33,600	2,400	88,800,000
25/07/2017	35,000	0.00 ■■	0.00	35,800	35,800	33,600	2,100	73,500,000
24/07/2017	35,000	-2.30 ▼	-6.17	34,500	35,000	34,100	600	21,000,000
21/07/2017	37,300	0.00 ■■	0.00	37,300	37,300	37,300	30	1,119,000
20/07/2017	37,300	0.00 ■■	0.00	39,500	39,500	37,300	1,700	63,410,000
19/07/2017	37,300	-2.00 ▼	-5.09	39,000	39,900	35,500	7,000	261,100,000
18/07/2017	39,300	1.60 ▲	4.24	38,300	41,200	37,700	21,620	849,666,000
17/07/2017	37,700	1.90 ▲	5.31	38,000	38,600	36,500	5,860	220,922,000
14/07/2017	35,800	-0.40 ▼	-1.10	33,500	36,000	33,500	1,667	59,678,600
13/07/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
12/07/2017	36,200	3.20 ▲	9.70	33,100	36,200	33,000	9,700	351,140,000
11/07/2017	33,000	0.00 ■■	0.00	33,000	33,400	33,000	3,200	105,600,000
10/07/2017	33,000	-1.00 ▼	-2.94	32,500	33,000	32,500	300	9,900,000
07/07/2017	34,000	0.50 ▲	1.49	33,500	34,000	33,500	4,350	147,900,000
06/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	6,800	227,800,000
05/07/2017	33,500	1.00 ▲	3.08	33,400	33,500	33,400	2,100	70,350,000
04/07/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,500	48,750,000
03/07/2017	32,500	0.00 ■■	0.00	31,600	32,800	31,600	6,650	216,125,000
30/06/2017	32,500	0.40 ▲	1.25	32,200	32,500	32,200	900	29,250,000
29/06/2017	32,100	0.00 ■■	0.00	32,100	32,100	32,100	1,000	32,100,000
28/06/2017	32,100	-0.40 ▼	-1.23	33,000	33,000	32,100	1,507	48,374,700
27/06/2017	32,500	0.00 ■■	0.00	32,500	32,900	32,100	7,610	247,325,000
26/06/2017	32,500	-0.80 ▼	-2.40	32,000	32,500	32,000	1,400	45,500,000
23/06/2017	33,300	0.00 ■■	0.00	33,500	33,500	32,500	400	13,320,000
22/06/2017	33,300	0.00 ■■	0.00	33,300	33,800	33,200	5,900	196,470,000
21/06/2017	33,300	0.70 ▲	2.15	32,500	33,300	32,000	3,030	100,899,000
20/06/2017	32,600	-1.30 ▼	-3.83	32,600	32,600	32,500	3,400	110,840,000
19/06/2017	33,900	-0.10 ▼	-0.29	33,900	34,000	33,100	1,010	34,239,000
16/06/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	49	1,666,000
15/06/2017	34,000	1.40 ▲	4.29	34,900	34,900	32,800	1,300	44,200,000
14/06/2017	32,600	0.40 ▲	1.24	32,200	32,700	32,200	4,800	156,480,000
13/06/2017	32,200	0.00 ■■	0.00	32,500	32,700	32,200	1,010	32,522,000
09/06/2017	32,700	0.30 ▲	0.93	33,000	33,000	32,500	1,300	42,510,000
08/06/2017	32,400	0.40 ▲	1.25	32,400	32,400	32,400	100	3,240,000
07/06/2017	32,000	0.00 ■■	0.00	32,100	32,500	32,000	3,000	96,000,000
06/06/2017	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	2,200	70,400,000
05/06/2017	33,000	1.00 ▲	3.12	32,000	33,500	32,000	2,800	92,400,000
02/06/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	5,500	176,000,000
01/06/2017	32,000	-0.10 ▼	-0.31	33,000	33,000	32,000	1,600	51,200,000
31/05/2017	32,100	-0.30 ▼	-0.93	32,000	32,300	32,000	7,900	253,590,000
30/05/2017	32,400	-0.10 ▼	-0.31	32,500	32,500	32,000	1,900	61,560,000
29/05/2017	32,500	-0.20 ▼	-0.61	32,500	32,500	32,500	1,100	35,750,000
26/05/2017	32,700	-0.10 ▼	-0.30	32,000	32,700	32,000	200	6,540,000
25/05/2017	32,800	-0.10 ▼	-0.30	31,200	32,800	31,200	330	10,824,000
24/05/2017	32,900	-0.10 ▼	-0.30	32,000	32,900	31,500	9,612	316,234,800
23/05/2017	33,000	-0.30 ▼	-0.90	33,300	33,300	32,700	2,103	69,399,000
22/05/2017	33,300	-0.20 ▼	-0.60	33,500	33,500	32,500	6,405	213,286,500
19/05/2017	33,500	0.00 ■■	0.00	33,500	33,500	32,800	4,212	141,102,000
18/05/2017	33,500	0.00 ■■	0.00	33,000	33,500	33,000	11,330	379,555,000
17/05/2017	33,500	0.20 ▲	0.60	33,000	33,500	33,000	1,400	46,900,000
16/05/2017	33,300	-0.30 ▼	-0.89	33,500	33,500	33,000	3,900	129,870,000
15/05/2017	33,600	-0.30 ▼	-0.88	33,800	33,800	33,300	1,350	45,360,000
09/05/2017	34,600	0.00 ■■	0.00	34,600	34,600	33,300	2,240	77,504,000
08/05/2017	34,600	0.00 ■■	0.00	34,800	34,800	34,600	4,710	162,966,000
05/05/2017	34,600	2.00 ▲	6.13	33,000	34,600	33,000	3,300	114,180,000
04/05/2017	32,600	-1.60 ▼	-4.68	34,500	34,500	32,600	1,600	52,160,000
03/05/2017	34,200	-1.40 ▼	-3.93	34,500	34,500	34,200	1,100	37,620,000
28/04/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
27/04/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
26/04/2017	35,600	1.10 ▲	3.19	35,300	35,600	35,300	1,700	60,520,000
25/04/2017	34,500	-0.90 ▼	-2.54	34,500	34,500	34,500	240	8,280,000
24/04/2017	35,400	1.00 ▲	2.91	34,400	35,400	34,400	1,220	43,188,000
21/04/2017	34,400	-1.30 ▼	-3.64	34,500	34,500	34,300	5,000	172,000,000
20/04/2017	35,700	-0.20 ▼	-0.56	35,800	35,800	34,000	840	29,988,000
19/04/2017	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
18/04/2017	35,900	1.40 ▲	4.06	34,500	35,900	34,500	4,700	168,730,000
17/04/2017	34,500	-0.20 ▼	-0.58	34,000	34,500	34,000	19,750	681,375,000
14/04/2017	34,700	-0.20 ▼	-0.57	34,500	34,700	34,500	1,510	52,397,000
13/04/2017	34,900	-0.10 ▼	-0.29	35,400	35,400	34,900	6,960	242,904,000
12/04/2017	35,000	-0.20 ▼	-0.57	34,300	35,000	34,100	4,700	164,500,000
11/04/2017	35,200	-0.40 ▼	-1.12	35,400	35,400	35,200	650	22,880,000
10/04/2017	35,600	-1.20 ▼	-3.26	36,500	36,500	35,600	800	28,480,000
07/04/2017	36,800	1.40 ▲	3.95	34,000	37,000	33,100	35,500	1,306,400,000
05/04/2017	35,400	-0.10 ▼	-0.28	35,300	35,500	35,300	5,800	205,320,000
04/04/2017	35,500	0.30 ▲	0.85	35,000	36,200	34,200	1,500	53,250,000
03/04/2017	35,200	0.40 ▲	1.15	34,800	35,200	34,500	4,600	161,920,000
31/03/2017	34,800	-0.50 ▼	-1.42	34,600	35,300	34,500	2,800	97,440,000
30/03/2017	35,300	0.00 ■■	0.00	35,500	35,500	35,000	3,900	137,670,000
29/03/2017	35,300	0.20 ▲	0.57	35,200	36,000	35,200	2,300	81,190,000
28/03/2017	35,100	-1.20 ▼	-3.31	35,600	35,600	35,100	2,500	87,750,000
27/03/2017	36,300	-0.20 ▼	-0.55	36,500	36,500	35,500	7,900	286,770,000
24/03/2017	36,500	0.30 ▲	0.83	36,500	36,500	35,700	3,100	113,150,000
23/03/2017	36,200	0.00 ■■	0.00	36,500	36,500	36,200	2,000	72,400,000
22/03/2017	36,200	-1.00 ▼	-2.69	37,200	37,200	36,100	6,000	217,200,000
21/03/2017	37,200	1.60 ▲	4.49	36,000	38,800	36,000	26,800	996,960,000
20/03/2017	35,600	-1.40 ▼	-3.78	35,000	35,700	35,000	3,800	135,280,000
17/03/2017	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	7,400	273,800,000
16/03/2017	37,500	-0.80 ▼	-2.09	38,300	38,300	37,000	9,100	341,250,000
15/03/2017	38,300	2.80 ▲	7.89	36,900	38,500	36,500	11,770	450,791,000
14/03/2017	35,500	2.20 ▲	6.61	34,000	36,000	34,000	14,050	498,775,000
13/03/2017	33,300	-0.70 ▼	-2.06	33,800	33,800	32,600	3,370	112,221,000
10/03/2017	34,000	-1.00 ▼	-2.86	35,000	35,000	32,700	14,420	490,280,000
09/03/2017	35,000	-0.90 ▼	-2.51	35,900	35,900	34,700	8,510	297,850,000
08/03/2017	35,900	-0.10 ▼	-0.28	35,500	36,300	35,300	7,200	258,480,000
07/03/2017	36,000	-1.40 ▼	-3.74	36,500	37,000	36,000	11,710	421,560,000
06/03/2017	37,400	-1.10 ▼	-2.86	36,500	37,600	36,500	7,850	293,590,000
03/03/2017	38,500	0.00 ■■	0.00	38,500	39,500	38,100	7,030	270,655,000
02/03/2017	38,500	-1.00 ▼	-2.53	38,600	38,600	37,000	7,090	272,965,000
01/03/2017	39,500	-2.10 ▼	-5.05	40,700	40,700	38,600	4,000	158,000,000
28/02/2017	41,600	2.60 ▲	6.67	39,500	41,700	39,500	2,700	112,320,000
27/02/2017	39,000	-1.10 ▼	-2.74	40,100	40,100	39,000	16,909	659,451,000
24/02/2017	40,100	-1.90 ▼	-4.52	41,800	41,800	40,000	18,300	733,830,000
23/02/2017	42,000	-0.40 ▼	-0.94	42,400	42,400	41,000	4,100	172,200,000
22/02/2017	42,400	-0.20 ▼	-0.47	42,000	42,400	41,500	10,900	462,160,000
21/02/2017	42,600	-0.40 ▼	-0.93	42,000	43,000	41,900	13,270	565,302,000
20/02/2017	43,000	-1.00 ▼	-2.27	43,000	43,000	42,600	15,200	653,600,000
17/02/2017	44,000	-0.90 ▼	-2.00	44,800	45,900	43,600	12,200	536,800,000
16/02/2017	44,900	0.60 ▲	1.35	44,500	45,000	44,500	4,600	206,540,000
15/02/2017	44,300	0.60 ▲	1.37	43,900	44,500	43,800	17,570	778,351,000
14/02/2017	43,700	0.80 ▲	1.86	43,800	43,800	43,200	11,700	511,290,000
13/02/2017	42,900	-0.60 ▼	-1.38	43,000	43,200	42,900	9,200	394,680,000
10/02/2017	43,500	-0.30 ▼	-0.68	42,700	43,500	42,600	910	39,585,000
09/02/2017	43,800	0.50 ▲	1.15	43,000	43,800	42,500	15,934	697,909,200
08/02/2017	43,300	1.20 ▲	2.85	42,000	43,300	42,000	14,860	643,438,000
07/02/2017	42,100	-3.40 ▼	-7.47	45,500	45,500	42,000	17,810	749,801,000
06/02/2017	45,500	-1.40 ▼	-2.99	46,900	46,900	45,500	19,250	875,875,000
03/02/2017	46,900	0.60 ▲	1.30	46,300	47,500	46,000	25,209	1,182,302,100
02/02/2017	46,300	-1.30 ▼	-2.73	47,700	47,700	46,100	22,600	1,046,380,000
25/01/2017	47,600	-1.00 ▼	-2.06	48,600	48,600	47,000	5,300	252,280,000
24/01/2017	48,600	0.00 ■■	0.00	46,500	48,600	46,500	3,200	155,520,000
23/01/2017	48,600	-5.40 ▼	-10.00	48,600	50,000	48,600	81,100	3,941,460,000
20/01/2017	54,000	0.60 ▲	1.12	53,500	55,500	53,400	31,820	1,718,280,000
19/01/2017	53,400	-0.40 ▼	-0.74	55,000	59,100	53,300	6,300	336,420,000
18/01/2017	53,800	-1.00 ▼	-1.82	53,800	53,800	53,800	4,205	226,229,000
17/01/2017	54,800	1.00 ▲	1.86	54,800	54,800	53,800	5,200	284,960,000
16/01/2017	53,800	-0.20 ▼	-0.37	55,000	55,000	53,500	1,900	102,220,000
13/01/2017	54,000	0.00 ■■	0.00	53,000	54,000	53,000	6,030	325,620,000
12/01/2017	54,000	-0.10 ▼	-0.18	54,500	54,500	53,600	7,400	399,600,000
11/01/2017	54,100	0.10 ▲	0.19	53,500	54,100	53,500	2,700	146,070,000
10/01/2017	54,000	-1.00 ▼	-1.82	55,000	56,500	54,000	5,800	313,200,000
09/01/2017	55,000	1.30 ▲	2.42	54,000	55,900	54,000	13,100	720,500,000
06/01/2017	53,700	-0.70 ▼	-1.29	54,200	54,500	52,500	11,935	640,909,500
05/01/2017	54,400	4.10 ▲	8.15	50,300	54,400	50,300	24,297	1,321,756,800
04/01/2017	50,300	1.30 ▲	2.65	48,700	51,000	48,700	5,167	259,900,100
03/01/2017	49,000	-0.10 ▼	-0.20	49,000	49,800	48,500	16,200	793,800,000
30/12/2016	49,100	-1.10 ▼	-2.19	50,300	50,300	49,000	8,899	436,940,900
29/12/2016	50,200	-0.40 ▼	-0.79	50,600	50,900	50,000	7,335	368,217,000
28/12/2016	50,600	0.00 ■■	0.00	52,200	52,200	50,600	2,182	110,409,200
27/12/2016	50,600	-0.90 ▼	-1.75	51,000	51,000	50,000	17,367	878,770,200
26/12/2016	51,500	-0.70 ▼	-1.34	52,400	52,400	50,000	8,730	449,595,000
23/12/2016	52,200	1.20 ▲	2.35	51,000	53,000	50,000	18,730	977,706,000
22/12/2016	51,000	-0.50 ▼	-0.97	50,000	51,900	50,000	6,240	318,240,000
21/12/2016	51,500	0.10 ▲	0.19	51,900	51,900	50,200	16,680	859,020,000
20/12/2016	51,400	0.60 ▲	1.18	49,600	51,600	49,600	15,433	793,256,200
19/12/2016	50,800	-2.10 ▼	-3.97	52,000	52,900	50,600	25,548	1,297,838,400
16/12/2016	52,900	-0.60 ▼	-1.12	53,500	54,900	51,500	25,090	1,327,261,000
15/12/2016	53,500	-1.90 ▼	-3.43	55,400	56,000	53,500	17,978	961,823,000
14/12/2016	55,400	1.40 ▲	2.59	54,100	57,400	54,000	21,300	1,180,020,000
13/12/2016	54,000	1.80 ▲	3.45	53,000	54,700	52,900	20,370	1,099,980,000
12/12/2016	52,200	-5.80 ▼	-10.00	56,100	57,500	52,200	45,409	2,370,349,800
09/12/2016	58,000	0.00 ■■	0.00	59,900	59,900	55,700	30,590	1,774,220,000
08/12/2016	58,000	-3.00 ▼	-4.92	60,000	60,000	57,500	10,000	580,000,000
07/12/2016	61,000	0.00 ■■	0.00	59,000	63,000	57,100	48,360	2,949,960,000
06/12/2016	61,000	-5.00 ▼	-7.58	70,000	71,000	59,500	35,352	2,156,472,000
05/12/2016	66,000	6.00 ▲	10.00	60,000	66,000	60,000	60,980	4,024,680,000
02/12/2016	60,000	1.40 ▲	2.39	60,000	60,400	59,000	22,538	1,352,280,000
01/12/2016	58,600	-1.50 ▼	-2.50	60,100	60,100	58,600	13,378	783,950,800
30/11/2016	60,100	-1.90 ▼	-3.06	60,000	62,000	59,500	19,642	1,180,484,200
29/11/2016	62,000	0.00 ■■	0.00	61,100	62,000	60,000	13,020	807,240,000
28/11/2016	62,000	0.50 ▲	0.81	63,000	64,500	61,500	26,815	1,662,530,000
25/11/2016	61,500	-4.50 ▼	-6.82	65,800	65,800	61,200	32,150	1,977,225,000
24/11/2016	66,000	-2.00 ▼	-2.94	67,100	67,500	65,000	14,935	985,710,000
23/11/2016	68,000	-1.00 ▼	-1.45	68,000	69,000	67,000	26,650	1,812,200,000
22/11/2016	69,000	1.80 ▲	2.68	68,000	69,900	66,800	45,461	3,136,809,000
21/11/2016	67,200	-2.40 ▼	-3.45	69,000	69,400	67,000	40,519	2,722,876,800
18/11/2016	69,600	-0.90 ▼	-1.28	70,500	71,000	69,000	14,830	1,032,168,000
17/11/2016	70,500	-0.20 ▼	-0.28	70,800	70,800	69,500	38,950	2,745,975,000
16/11/2016	70,700	0.60 ▲	0.86	71,000	72,000	70,300	51,278	3,625,354,600
15/11/2016	70,100	0.10 ▲	0.14	72,000	74,500	70,000	26,230	1,838,723,000
14/11/2016	70,000	1.00 ▲	1.45	69,000	74,000	65,000	34,550	2,418,500,000
11/11/2016	69,000	-6.00 ▼	-8.00	78,900	78,900	68,000	85,210	5,879,490,000
10/11/2016	75,000	-5.50 ▼	-6.83	80,500	82,000	74,000	73,850	5,538,750,000
09/11/2016	80,500	-3.50 ▼	-4.17	85,000	85,000	75,700	38,100	3,067,050,000
08/11/2016	84,000	5.00 ▲	6.33	79,000	86,900	79,000	85,180	7,155,120,000
07/11/2016	79,000	-8.30 ▼	-9.51	79,100	82,900	78,600	57,600	4,550,400,000
04/11/2016	87,300	-9.70 ▼	-10.00	94,800	95,000	87,300	31,450	2,745,585,000
03/11/2016	97,000	8.50 ▲	9.60	97,300	97,300	88,500	76,450	7,415,650,000
02/11/2016	88,500	8.00 ▲	9.94	88,500	88,500	88,400	93,250	8,252,625,000
01/11/2016	80,500	7.30 ▲	9.97	80,500	80,500	80,500	7,800	627,900,000
31/10/2016	73,200	6.60 ▲	9.91	73,000	73,200	72,900	13,300	973,560,000
28/10/2016	66,600	6.00 ▲	9.90	66,600	66,600	66,500	103,800	6,913,080,000
27/10/2016	60,600	5.50 ▲	9.98	60,600	60,600	60,500	62,400	3,781,440,000
26/10/2016	55,100	5.00 ▲	9.98	55,100	55,100	55,100	5,200	286,520,000
25/10/2016	50,100	4.50 ▲	9.87	50,100	50,100	50,100	5,800	290,580,000
24/10/2016	45,600	4.10 ▲	9.88	45,600	45,600	45,600	2,800	127,680,000
21/10/2016	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
20/10/2016	41,500	0.50 ▲	1.22	41,000	41,500	41,000	500	20,750,000
19/10/2016	41,000	-0.50 ▼	-1.20	40,000	41,000	40,000	700	28,700,000
18/10/2016	41,500	0.50 ▲	1.22	40,700	41,500	40,700	300	12,450,000
17/10/2016	41,000	-1.40 ▼	-3.30	43,000	43,000	40,500	600	24,600,000
14/10/2016	42,400	0.00 ■■	0.00	42,400	42,400	42,400	0	0
13/10/2016	42,400	-0.80 ▼	-1.85	41,100	42,700	40,000	1,400	59,360,000
12/10/2016	43,200	0.30 ▲	0.70	42,000	43,200	42,000	300	12,960,000
11/10/2016	42,900	0.90 ▲	2.14	41,000	42,900	41,000	2,600	111,540,000
10/10/2016	42,000	-3.40 ▼	-7.49	42,000	42,000	41,000	900	37,800,000
07/10/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
06/10/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
05/10/2016	45,400	0.00 ■■	0.00	45,400	45,400	45,400	0	0
04/10/2016	45,400	-0.50 ▼	-1.09	42,200	45,400	42,100	1,400	63,560,000
03/10/2016	45,900	-0.90 ▼	-1.92	42,600	45,900	42,300	1,000	45,900,000
30/09/2016	46,800	-2.20 ▼	-4.49	44,700	46,800	44,700	3,100	145,080,000
29/09/2016	49,000	-0.50 ▼	-1.01	48,000	49,000	46,000	800	39,200,000
28/09/2016	49,500	2.50 ▲	5.32	49,500	49,500	49,500	100	4,950,000
27/09/2016	47,000	-4.00 ▼	-7.84	47,000	47,000	47,000	100	4,700,000
26/09/2016	51,000	4.20 ▲	8.97	49,000	51,000	49,000	200	10,200,000
23/09/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
22/09/2016	46,800	-2.50 ▼	-5.07	46,900	46,900	46,800	200	9,360,000
21/09/2016	49,300	4.40 ▲	9.80	45,400	49,300	45,400	1,000	49,300,000
20/09/2016	44,900	-1.00 ▼	-2.18	44,500	45,000	44,500	1,100	49,390,000
19/09/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
16/09/2016	45,900	-0.10 ▼	-0.22	45,000	45,900	43,000	6,000	275,400,000
15/09/2016	46,000	1.00 ▲	2.22	45,500	46,000	45,500	200	9,200,000
14/09/2016	45,000	-1.10 ▼	-2.39	41,600	46,300	41,500	5,600	252,000,000
13/09/2016	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
12/09/2016	46,100	0.20 ▲	0.44	45,900	46,100	45,000	300	13,830,000
09/09/2016	45,900	0.00 ■■	0.00	45,900	45,900	45,900	300	13,770,000
08/09/2016	45,900	-0.90 ▼	-1.92	43,100	45,900	43,000	1,200	55,080,000
07/09/2016	46,800	-0.20 ▼	-0.43	46,800	46,800	46,800	100	4,680,000
06/09/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
05/09/2016	47,000	0.10 ▲	0.21	43,000	47,000	42,500	900	42,300,000
01/09/2016	46,900	-1.10 ▼	-2.29	43,200	48,400	43,200	400	18,760,000
31/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
30/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/08/2016	48,000	1.00 ▲	2.13	42,600	48,000	42,500	1,000	48,000,000
25/08/2016	47,000	0.10 ▲	0.21	47,000	47,000	47,000	200	9,400,000
24/08/2016	46,900	-1.20 ▼	-2.49	43,400	46,900	43,400	200	9,380,000
23/08/2016	48,100	4.10 ▲	9.32	45,000	48,100	45,000	200	9,620,000
22/08/2016	44,000	0.30 ▲	0.69	43,000	45,000	43,000	1,600	70,400,000
19/08/2016	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
18/08/2016	43,700	0.80 ▲	1.86	43,700	43,700	43,700	100	4,370,000
17/08/2016	42,900	-1.50 ▼	-3.38	43,000	43,000	42,500	500	21,450,000
16/08/2016	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
15/08/2016	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
12/08/2016	44,400	-0.30 ▼	-0.67	41,000	44,400	41,000	1,400	62,160,000
11/08/2016	44,700	-0.60 ▼	-1.32	44,700	44,700	44,700	400	17,880,000
10/08/2016	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
09/08/2016	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
08/08/2016	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
05/08/2016	45,300	-0.30 ▼	-0.66	41,200	45,600	41,100	1,200	54,360,000
04/08/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
03/08/2016	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
02/08/2016	45,600	0.60 ▲	1.33	45,600	45,600	45,600	300	13,680,000
01/08/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/07/2016	45,000	0.80 ▲	1.81	44,500	46,000	44,500	2,500	112,500,000
28/07/2016	44,200	-0.30 ▼	-0.67	41,000	44,200	41,000	400	17,680,000
27/07/2016	44,500	0.00 ■■	0.00	44,500	44,500	44,500	0	0
26/07/2016	44,500	3.50 ▲	8.54	44,500	44,500	44,500	100	4,450,000
25/07/2016	41,000	-2.00 ▼	-4.65	41,000	44,500	41,000	4,000	164,000,000
22/07/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/07/2016	43,000	-1.80 ▼	-4.02	42,400	43,000	42,000	3,400	146,200,000
20/07/2016	44,800	-0.10 ▼	-0.22	41,000	44,800	41,000	800	35,840,000
19/07/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
18/07/2016	44,900	0.00 ■■	0.00	44,700	44,900	44,700	1,200	53,880,000
15/07/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
14/07/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
13/07/2016	44,900	0.00 ■■	0.00	44,800	44,900	44,800	700	31,430,000
12/07/2016	44,900	0.00 ■■	0.00	43,600	44,900	43,600	2,100	94,290,000
11/07/2016	44,900	-1.10 ▼	-2.39	43,700	44,900	43,600	1,500	67,350,000
08/07/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
07/07/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
06/07/2016	46,000	0.00 ■■	0.00	46,000	46,000	46,000	200	9,200,000
05/07/2016	46,000	-1.00 ▼	-2.13	48,400	48,400	45,000	300	13,800,000
04/07/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
01/07/2016	47,000	-1.90 ▼	-3.89	47,000	47,000	47,000	600	28,200,000
30/06/2016	48,900	2.90 ▲	6.30	48,900	48,900	48,900	100	4,890,000
29/06/2016	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	100	4,600,000
28/06/2016	47,000	0.20 ▲	0.43	43,500	47,000	43,500	300	14,100,000
27/06/2016	46,800	0.40 ▲	0.86	46,400	48,700	45,000	1,900	88,920,000
24/06/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
23/06/2016	46,400	0.00 ■■	0.00	46,400	46,400	46,400	0	0
22/06/2016	46,400	1.40 ▲	3.11	46,400	46,400	46,400	100	4,640,000
21/06/2016	45,000	-2.50 ▼	-5.26	49,800	49,800	45,000	700	31,500,000
20/06/2016	47,500	1.00 ▲	2.15	47,500	47,500	47,500	100	4,750,000
17/06/2016	46,500	0.00 ■■	0.00	48,800	48,800	46,500	1,700	79,050,000
16/06/2016	46,500	-0.50 ▼	-1.06	46,500	46,500	46,500	200	9,300,000
15/06/2016	47,000	2.10 ▲	4.68	47,000	47,000	47,000	100	4,700,000
14/06/2016	44,900	-0.10 ▼	-0.22	45,000	45,000	44,900	2,300	103,270,000
13/06/2016	45,000	-5.00 ▼	-10.00	46,500	46,500	45,000	5,600	252,000,000
10/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
09/06/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
08/06/2016	50,000	3.20 ▲	6.84	50,000	50,000	50,000	10,000	500,000,000
07/06/2016	46,800	-0.10 ▼	-0.21	45,000	46,800	45,000	200	9,360,000
06/06/2016	46,900	3.40 ▲	7.82	47,000	47,000	46,900	3,200	150,080,000
03/06/2016	43,500	-0.60 ▼	-1.36	43,600	43,600	43,500	600	26,100,000
02/06/2016	44,100	-0.30 ▼	-0.68	42,500	44,100	42,500	500	22,050,000
01/06/2016	44,400	0.00 ■■	0.00	44,400	44,400	44,400	100	4,440,000
31/05/2016	44,400	3.20 ▲	7.77	45,300	45,300	44,400	300	13,320,000
30/05/2016	41,200	-4.10 ▼	-9.05	45,300	46,700	41,200	1,600	65,920,000
27/05/2016	45,300	3.70 ▲	8.89	45,300	45,300	45,300	100	4,530,000
26/05/2016	41,600	-4.40 ▼	-9.57	46,000	46,000	41,600	3,700	153,920,000
25/05/2016	46,000	-0.50 ▼	-1.08	47,000	47,000	41,900	700	32,200,000
24/05/2016	46,500	0.20 ▲	0.43	46,500	46,500	46,500	100	4,650,000
23/05/2016	46,300	-5.10 ▼	-9.92	47,000	47,000	46,300	900	41,670,000
20/05/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
19/05/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
18/05/2016	51,400	4.60 ▲	9.83	46,500	51,400	46,500	300	15,420,000
17/05/2016	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
16/05/2016	46,800	0.80 ▲	1.74	46,800	46,800	46,800	100	4,680,000
13/05/2016	46,000	-0.40 ▼	-0.86	45,500	46,000	45,500	500	23,000,000
12/05/2016	46,400	3.40 ▲	7.91	41,500	46,400	41,500	300	13,920,000
11/05/2016	43,000	-0.80 ▼	-1.83	41,900	43,000	41,900	400	17,200,000
10/05/2016	43,800	1.90 ▲	4.53	39,600	43,800	39,500	500	21,900,000
09/05/2016	41,900	1.50 ▲	3.71	41,900	41,900	41,900	100	4,190,000
06/05/2016	40,400	0.80 ▲	2.02	41,500	41,500	37,300	700	28,280,000
05/05/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
04/05/2016	39,600	-2.10 ▼	-5.04	37,700	39,600	37,700	2,700	106,920,000
29/04/2016	41,700	-0.20 ▼	-0.48	39,400	41,700	38,500	800	33,360,000
28/04/2016	41,900	-1.90 ▼	-4.34	43,000	43,000	39,500	600	25,140,000
27/04/2016	43,800	2.50 ▲	6.05	41,200	43,800	41,200	7,000	306,600,000
26/04/2016	41,300	-0.10 ▼	-0.24	41,400	43,000	41,300	6,200	256,060,000
25/04/2016	41,400	-4.60 ▼	-10.00	41,400	41,400	41,400	3,400	140,760,000
22/04/2016	46,000	-5.10 ▼	-9.98	46,000	46,000	46,000	3,300	151,800,000
21/04/2016	51,100	-5.60 ▼	-9.88	51,100	51,500	51,100	1,600	81,760,000
20/04/2016	56,700	-2.20 ▼	-3.74	53,100	56,700	53,100	4,300	243,810,000
19/04/2016	58,900	4.10 ▲	7.48	49,400	58,900	49,400	4,800	282,720,000
15/04/2016	54,800	-6.00 ▼	-9.87	56,100	59,000	54,800	5,200	284,960,000
14/04/2016	60,800	-0.10 ▼	-0.16	60,900	60,900	55,000	10,300	626,240,000
13/04/2016	60,900	-2.60 ▼	-4.09	59,500	61,000	57,400	5,100	310,590,000
12/04/2016	63,500	2.50 ▲	4.10	59,000	63,500	59,000	800	50,800,000
11/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
08/04/2016	61,000	0.00 ■■	0.00	61,000	61,000	61,000	0	0
07/04/2016	61,000	0.00 ■■	0.00	60,000	61,000	60,000	2,200	134,200,000
06/04/2016	61,000	-1.00 ▼	-1.61	59,000	61,000	59,000	200	12,200,000
05/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
04/04/2016	62,000	0.00 ■■	0.00	62,000	62,000	62,000	100	6,200,000
01/04/2016	62,000	-1.80 ▼	-2.82	59,000	63,700	57,600	600	37,200,000
31/03/2016	63,800	-0.10 ▼	-0.16	61,000	64,800	61,000	1,000	63,800,000
30/03/2016	63,900	0.00 ■■	0.00	63,900	63,900	63,900	0	0
29/03/2016	63,900	4.90 ▲	8.31	63,900	63,900	63,900	100	6,390,000
28/03/2016	59,000	-0.50 ▼	-0.84	59,500	59,500	59,000	4,000	236,000,000
25/03/2016	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
24/03/2016	59,500	-0.50 ▼	-0.83	54,200	59,500	54,200	300	17,850,000
23/03/2016	60,000	-0.90 ▼	-1.48	60,000	60,000	60,000	200	12,000,000
22/03/2016	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
21/03/2016	60,900	0.00 ■■	0.00	60,900	60,900	60,900	0	0
18/03/2016	60,900	0.90 ▲	1.50	60,900	60,900	60,900	100	6,090,000
17/03/2016	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
16/03/2016	60,000	0.10 ▲	0.17	59,000	60,000	59,000	1,700	102,000,000
15/03/2016	59,900	0.00 ■■	0.00	59,900	59,900	59,900	0	0
14/03/2016	59,900	-2.50 ▼	-4.01	59,900	59,900	59,900	100	5,990,000
11/03/2016	62,400	0.00 ■■	0.00	62,400	62,400	62,400	0	0
10/03/2016	62,400	-0.60 ▼	-0.95	60,100	62,400	60,000	1,000	62,400,000
09/03/2016	63,000	-1.70 ▼	-2.63	60,000	63,000	58,300	2,200	138,600,000
08/03/2016	64,700	0.00 ■■	0.00	64,700	64,700	64,700	0	0
07/03/2016	64,700	-2.30 ▼	-3.43	60,300	64,700	60,300	200	12,940,000
04/03/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
03/03/2016	67,000	0.00 ■■	0.00	67,000	67,000	67,000	0	0
02/03/2016	67,000	2.80 ▲	4.36	64,200	67,000	64,200	200	13,400,000
01/03/2016	64,200	1.20 ▲	1.90	57,000	64,200	57,000	800	51,360,000
29/02/2016	63,000	0.00 ■■	0.00	63,000	63,000	63,000	500	31,500,000
26/02/2016	63,000	5.30 ▲	9.19	57,000	63,000	56,500	3,900	245,700,000
25/02/2016	57,700	0.00 ■■	0.00	57,700	57,700	57,700	0	0
24/02/2016	57,700	0.70 ▲	1.23	53,600	57,700	53,500	400	23,080,000
23/02/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
22/02/2016	57,000	3.30 ▲	6.15	57,000	57,000	57,000	100	5,700,000
19/02/2016	53,700	4.70 ▲	9.59	53,700	53,700	53,700	100	5,370,000
18/02/2016	49,000	-4.90 ▼	-9.09	53,500	56,900	49,000	4,500	220,500,000
17/02/2016	53,900	-2.00 ▼	-3.58	53,000	53,900	53,000	200	10,780,000
16/02/2016	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
15/02/2016	55,900	0.00 ■■	0.00	55,900	55,900	55,900	0	0
05/02/2016	55,900	2.60 ▲	4.88	53,100	55,900	53,100	1,200	67,080,000
04/02/2016	53,300	0.00 ■■	0.00	53,300	53,300	53,300	0	0
03/02/2016	53,300	2.20 ▲	4.31	53,400	53,400	53,300	300	15,990,000
02/02/2016	51,100	-2.70 ▼	-5.02	53,000	53,000	51,100	1,100	56,210,000
01/02/2016	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
29/01/2016	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
28/01/2016	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
27/01/2016	53,800	0.00 ■■	0.00	53,800	53,800	53,800	0	0
26/01/2016	53,800	1.80 ▲	3.46	53,800	53,800	53,800	200	10,760,000
25/01/2016	52,000	-2.30 ▼	-4.24	50,000	52,000	50,000	1,100	57,200,000
22/01/2016	54,300	-0.20 ▼	-0.37	50,000	54,300	50,000	700	38,010,000
21/01/2016	54,500	-0.20 ▼	-0.37	54,500	54,500	54,500	200	10,900,000
20/01/2016	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
19/01/2016	54,700	4.40 ▲	8.75	51,100	54,700	51,000	1,100	60,170,000
18/01/2016	50,300	-3.10 ▼	-5.81	53,400	53,400	50,300	1,200	60,360,000
15/01/2016	53,400	0.60 ▲	1.14	53,400	53,400	53,400	200	10,680,000
14/01/2016	52,800	3.60 ▲	7.32	52,800	52,800	52,800	100	5,280,000
13/01/2016	49,200	-3.50 ▼	-6.64	49,200	49,200	49,200	100	4,920,000
12/01/2016	52,700	1.20 ▲	2.33	51,500	52,700	51,500	400	21,080,000
11/01/2016	51,500	-2.40 ▼	-4.45	51,800	51,800	51,500	300	15,450,000
08/01/2016	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
07/01/2016	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
06/01/2016	53,900	-3.10 ▼	-5.44	51,500	54,500	51,300	2,800	150,920,000
05/01/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
04/01/2016	57,000	0.00 ■■	0.00	57,000	57,000	57,000	0	0
31/12/2015	57,000	2.40 ▲	4.40	57,000	57,000	57,000	100	5,700,000
30/12/2015	54,600	-1.30 ▼	-2.33	52,000	54,900	52,000	800	43,680,000
29/12/2015	55,900	1.70 ▲	3.14	55,900	55,900	55,900	200	11,180,000
28/12/2015	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
25/12/2015	54,200	0.00 ■■	0.00	54,200	54,200	54,200	0	0
24/12/2015	54,200	-0.10 ▼	-0.18	51,000	54,200	50,000	600	32,520,000
23/12/2015	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
22/12/2015	54,300	0.00 ■■	0.00	54,300	54,300	54,300	0	0
21/12/2015	54,300	-4.40 ▼	-7.50	53,000	55,000	53,000	900	48,870,000
18/12/2015	58,700	4.80 ▲	8.91	58,700	58,700	58,700	500	29,350,000
17/12/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	100	5,390,000
16/12/2015	53,900	0.30 ▲	0.56	53,800	53,900	53,800	600	32,340,000
15/12/2015	53,600	2.30 ▲	4.48	53,600	53,600	53,600	200	10,720,000
14/12/2015	51,300	-2.90 ▼	-5.35	51,300	51,300	51,300	300	15,390,000
11/12/2015	54,200	0.50 ▲	0.93	54,200	54,200	54,200	500	27,100,000
10/12/2015	53,700	0.00 ■■	0.00	53,700	53,700	53,700	0	0
09/12/2015	53,700	-1.90 ▼	-3.42	53,000	53,700	53,000	500	26,850,000
08/12/2015	55,600	0.00 ■■	0.00	55,600	55,600	55,600	10	556,000
07/12/2015	55,600	0.20 ▲	0.36	51,100	55,600	51,000	1,100	61,160,000
04/12/2015	55,400	1.60 ▲	2.97	55,400	55,400	55,400	400	22,160,000
03/12/2015	53,800	-1.60 ▼	-2.89	53,600	54,000	53,600	400	21,520,000
02/12/2015	55,400	0.00 ■■	0.00	55,400	55,400	55,400	310	17,174,000
01/12/2015	55,400	0.80 ▲	1.47	55,900	60,000	55,400	1,930	106,922,000
30/11/2015	54,600	-0.20 ▼	-0.36	56,000	58,300	52,100	2,800	152,880,000
27/11/2015	54,800	-0.10 ▼	-0.18	54,000	54,800	50,300	1,000	54,800,000
26/11/2015	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
25/11/2015	54,900	1.90 ▲	3.58	56,000	56,000	54,900	500	27,450,000
24/11/2015	53,000	-1.90 ▼	-3.46	58,400	58,400	51,000	3,000	159,000,000
23/11/2015	54,900	0.90 ▲	1.67	54,900	54,900	54,900	400	21,960,000
20/11/2015	54,000	-1.00 ▼	-1.82	57,000	59,000	54,000	1,700	91,800,000
19/11/2015	55,000	-0.40 ▼	-0.72	55,000	55,000	55,000	300	16,500,000
18/11/2015	55,400	-0.90 ▼	-1.60	54,000	55,400	54,000	400	22,160,000
17/11/2015	56,300	1.40 ▲	2.55	56,000	59,300	56,000	500	28,150,000
16/11/2015	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
13/11/2015	54,900	-1.60 ▼	-2.83	51,000	55,200	50,900	1,200	65,880,000
12/11/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
11/11/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
10/11/2015	56,500	1.60 ▲	2.91	56,500	56,500	56,500	100	5,650,000
09/11/2015	54,900	0.10 ▲	0.18	54,500	54,900	53,500	5,300	290,970,000
06/11/2015	54,800	-0.20 ▼	-0.36	55,000	55,000	54,800	200	10,960,000
05/11/2015	55,000	0.00 ■■	0.00	52,500	55,000	52,500	400	22,000,000
04/11/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/11/2015	55,000	1.10 ▲	2.04	55,000	55,000	55,000	100	5,500,000
02/11/2015	53,900	-3.00 ▼	-5.27	54,100	54,100	53,900	700	37,730,000
30/10/2015	56,900	0.50 ▲	0.89	59,000	59,000	56,900	300	17,070,000
29/10/2015	56,400	-0.30 ▼	-0.53	55,000	56,400	55,000	300	16,920,000
28/10/2015	56,700	-0.30 ▼	-0.53	55,100	56,700	55,100	300	17,010,000
27/10/2015	57,000	0.50 ▲	0.88	57,000	57,000	57,000	300	17,100,000
26/10/2015	56,500	-3.00 ▼	-5.04	56,500	56,500	56,500	100	5,650,000
23/10/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
22/10/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
21/10/2015	59,500	-0.40 ▼	-0.67	59,500	59,500	59,500	100	5,950,000
20/10/2015	59,900	0.00 ■■	0.00	59,900	59,900	59,900	0	0
19/10/2015	59,900	-0.80 ▼	-1.32	59,900	59,900	59,900	200	11,980,000
16/10/2015	60,700	4.70 ▲	8.39	56,200	60,700	56,200	200	12,140,000
15/10/2015	56,000	-0.30 ▼	-0.53	56,000	61,600	56,000	3,200	179,200,000
14/10/2015	56,300	0.30 ▲	0.54	55,000	56,300	55,000	200	11,260,000
13/10/2015	56,000	-1.30 ▼	-2.27	55,000	56,000	55,000	300	16,800,000
12/10/2015	57,300	0.00 ■■	0.00	57,300	57,300	57,300	0	0
09/10/2015	57,300	-0.40 ▼	-0.69	57,000	57,300	53,400	500	28,650,000
08/10/2015	57,700	0.00 ■■	0.00	57,000	57,700	57,000	500	28,850,000
07/10/2015	57,700	-1.80 ▼	-3.03	59,000	59,000	57,700	300	17,310,000
06/10/2015	59,500	0.50 ▲	0.85	55,100	59,500	55,000	900	53,550,000
05/10/2015	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
02/10/2015	59,000	3.90 ▲	7.08	57,100	59,000	57,100	1,200	70,800,000
01/10/2015	55,100	-2.10 ▼	-3.67	55,100	55,100	55,100	100	5,510,000
30/09/2015	57,200	-0.20 ▼	-0.35	59,800	59,800	54,000	2,700	154,440,000
29/09/2015	57,400	-1.70 ▼	-2.88	55,000	57,400	54,000	1,500	86,100,000
28/09/2015	59,100	1.90 ▲	3.32	59,800	59,900	59,100	1,200	70,920,000
25/09/2015	57,200	1.20 ▲	2.14	57,200	57,200	57,200	100	5,720,000
24/09/2015	56,000	1.80 ▲	3.32	55,800	56,000	55,800	300	16,800,000
23/09/2015	54,200	-5.80 ▼	-9.67	54,100	54,200	54,100	1,600	86,720,000
22/09/2015	60,000	-4.00 ▼	-6.25	57,700	60,000	57,700	1,200	72,000,000
21/09/2015	64,000	-1.90 ▼	-2.88	59,500	64,000	59,500	200	12,800,000
18/09/2015	65,900	2.90 ▲	4.60	60,000	65,900	56,700	1,800	118,620,000
17/09/2015	63,000	3.00 ▲	5.00	63,000	63,000	63,000	100	6,300,000
16/09/2015	60,000	-3.90 ▼	-6.10	67,000	67,000	60,000	200	12,000,000
15/09/2015	63,900	0.00 ■■	0.00	63,900	63,900	63,900	0	0
14/09/2015	63,900	-7.10 ▼	-10.00	63,900	63,900	63,900	100	6,390,000
11/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
10/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
09/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
08/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
07/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
04/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
03/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
01/09/2015	71,000	0.00 ■■	0.00	71,000	71,000	71,000	0	0
31/08/2015	71,000	2.10 ▲	3.05	62,100	73,000	62,100	2,900	205,900,000
28/08/2015	68,900	3.90 ▲	6.00	68,900	68,900	68,900	100	6,890,000
27/08/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
26/08/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
25/08/2015	65,000	5.40 ▲	9.06	65,000	65,000	65,000	100	6,500,000
24/08/2015	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
21/08/2015	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
20/08/2015	59,600	0.00 ■■	0.00	59,600	59,600	59,600	0	0
19/08/2015	59,600	2.50 ▲	4.38	59,600	59,600	59,600	100	5,960,000
18/08/2015	57,100	0.00 ■■	0.00	57,100	57,100	57,100	0	0
17/08/2015	57,100	-5.40 ▼	-8.64	57,100	57,100	57,100	100	5,710,000
14/08/2015	62,500	3.00 ▲	5.04	62,500	62,500	62,500	100	6,250,000
13/08/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
12/08/2015	59,500	-0.30 ▼	-0.50	62,900	62,900	59,500	217	12,911,500
11/08/2015	59,800	0.00 ■■	0.00	59,800	59,800	59,800	0	0
10/08/2015	59,800	2.20 ▲	3.82	59,800	59,800	59,800	200	11,960,000
07/08/2015	57,600	-1.90 ▼	-3.19	57,600	57,600	57,600	200	11,520,000
06/08/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	200	11,900,000
05/08/2015	59,500	-0.20 ▼	-0.34	59,500	59,500	59,500	100	5,950,000
04/08/2015	59,700	-0.20 ▼	-0.33	59,700	59,700	59,700	100	5,970,000
03/08/2015	59,900	4.80 ▲	8.71	59,900	59,900	59,900	100	5,990,000
31/07/2015	55,100	-3.30 ▼	-5.65	55,100	55,100	55,100	100	5,510,000
30/07/2015	58,400	1.90 ▲	3.36	58,400	58,400	58,400	500	29,200,000
29/07/2015	56,500	-1.00 ▼	-1.74	56,500	56,500	56,500	200	11,300,000
28/07/2015	57,500	-1.40 ▼	-2.38	59,200	59,200	57,500	400	23,000,000
27/07/2015	58,900	-0.10 ▼	-0.17	58,900	58,900	58,900	200	11,780,000
24/07/2015	59,000	-0.50 ▼	-0.84	60,200	60,200	59,000	1,300	76,700,000
23/07/2015	59,500	0.00 ■■	0.00	59,500	59,500	59,500	200	11,900,000
22/07/2015	59,500	1.00 ▲	1.71	59,800	59,800	59,500	200	11,900,000
21/07/2015	58,500	4.50 ▲	8.33	56,000	58,500	56,000	300	17,550,000
20/07/2015	54,000	0.80 ▲	1.50	57,000	57,000	53,300	2,000	108,000,000
17/07/2015	53,200	-4.60 ▼	-7.96	59,500	59,500	53,200	1,700	90,440,000
16/07/2015	57,800	-0.10 ▼	-0.17	54,200	57,800	54,200	1,200	69,360,000
15/07/2015	57,900	0.00 ■■	0.00	56,000	57,900	55,000	500	28,950,000
14/07/2015	57,900	-2.00 ▼	-3.34	58,000	58,000	56,200	900	52,110,000
13/07/2015	59,900	-0.10 ▼	-0.17	60,500	63,000	59,000	500	29,950,000
10/07/2015	60,000	-0.70 ▼	-1.15	59,700	60,000	59,700	244	14,640,000
09/07/2015	60,700	0.00 ■■	0.00	59,000	60,700	59,000	200	12,140,000
08/07/2015	60,700	-0.90 ▼	-1.46	59,500	60,700	59,500	800	48,560,000
07/07/2015	61,600	0.00 ■■	0.00	61,600	61,600	61,600	0	0
06/07/2015	61,600	2.60 ▲	4.41	64,700	64,700	60,000	500	30,800,000
03/07/2015	59,000	-4.00 ▼	-6.35	62,000	62,000	59,000	600	35,400,000
02/07/2015	63,000	3.30 ▲	5.53	63,000	63,000	63,000	200	12,600,000
01/07/2015	59,700	-4.30 ▼	-6.72	59,700	59,700	59,700	100	5,970,000
30/06/2015	64,000	2.80 ▲	4.58	58,000	66,800	55,100	3,300	211,200,000
29/06/2015	61,200	-6.70 ▼	-9.87	61,500	61,700	61,200	1,000	61,200,000
26/06/2015	67,900	2.20 ▲	3.35	67,900	67,900	67,900	200	13,580,000
25/06/2015	65,700	0.90 ▲	1.39	60,600	65,700	59,000	500	32,850,000
24/06/2015	64,800	-0.10 ▼	-0.15	64,800	64,800	64,800	300	19,440,000
23/06/2015	64,900	-1.90 ▼	-2.84	64,900	64,900	64,900	200	12,980,000
22/06/2015	66,800	1.80 ▲	2.77	63,000	66,800	62,000	300	20,040,000
19/06/2015	65,000	0.00 ■■	0.00	65,000	65,000	65,000	0	0
18/06/2015	65,000	-1.90 ▼	-2.84	65,000	65,000	65,000	100	6,500,000
17/06/2015	66,900	-3.60 ▼	-5.11	63,500	66,900	63,500	400	26,760,000
16/06/2015	70,500	1.50 ▲	2.17	67,000	70,500	67,000	300	21,150,000
15/06/2015	69,000	-3.60 ▼	-4.96	67,000	69,000	65,400	500	34,500,000
12/06/2015	72,600	5.70 ▲	8.52	60,600	72,600	60,500	1,000	72,600,000
11/06/2015	66,900	-5.00 ▼	-6.95	64,800	66,900	64,800	1,000	66,900,000
10/06/2015	71,900	0.00 ■■	0.00	71,900	71,900	71,900	0	0
09/06/2015	71,900	0.00 ■■	0.00	71,900	71,900	71,900	0	0
08/06/2015	71,900	4.90 ▲	7.31	63,000	71,900	60,400	1,800	129,420,000
05/06/2015	67,000	5.00 ▲	8.06	67,000	67,000	67,000	100	6,700,000
04/06/2015	65,000	-1.00 ▼	-1.52	66,000	66,000	65,000	750	48,750,000
03/06/2015	66,000	0.00 ■■	0.00	62,000	66,000	62,000	200	13,200,000
02/06/2015	66,000	-0.50 ▼	-0.75	68,000	68,000	66,000	1,100	72,600,000
01/06/2015	66,500	-0.30 ▼	-0.45	66,500	66,500	66,500	100	6,650,000
29/05/2015	66,800	6.00 ▲	9.87	66,800	66,800	66,800	100	6,680,000
28/05/2015	60,800	-6.70 ▼	-9.93	60,800	72,000	60,800	1,600	97,280,000
27/05/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	50	3,375,000
26/05/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
25/05/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
22/05/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
21/05/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
20/05/2015	67,500	0.00 ■■	0.00	67,500	67,500	67,500	0	0
19/05/2015	67,500	3.80 ▲	5.97	57,400	67,500	57,400	1,700	114,750,000
18/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
15/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
14/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
13/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
12/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
11/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
08/05/2015	63,700	0.00 ■■	0.00	63,700	63,700	63,700	0	0
07/05/2015	63,700	5.00 ▲	8.52	63,700	63,700	63,700	100	6,370,000
06/05/2015	58,700	3.80 ▲	6.92	58,700	58,700	58,700	100	5,870,000
05/05/2015	54,900	0.00 ■■	0.00	54,900	54,900	54,900	0	0
04/05/2015	54,900	-3.10 ▼	-5.34	54,900	54,900	54,900	100	5,490,000
27/04/2015	58,000	4.00 ▲	7.41	53,000	58,000	53,000	800	46,400,000
24/04/2015	54,000	1.00 ▲	1.89	54,000	54,000	54,000	100	5,400,000
23/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	400	21,200,000
21/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/04/2015	53,000	-3.40 ▼	-6.03	53,000	53,000	53,000	300	15,900,000
17/04/2015	56,400	0.00 ■■	0.00	56,400	56,400	56,400	0	0
16/04/2015	56,400	2.80 ▲	5.22	56,400	56,400	56,400	100	5,640,000
15/04/2015	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
14/04/2015	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
13/04/2015	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
10/04/2015	53,600	0.00 ■■	0.00	53,600	53,600	53,600	0	0
09/04/2015	53,600	-5.90 ▼	-9.92	57,900	57,900	53,600	200	10,720,000
08/04/2015	59,500	5.20 ▲	9.58	52,000	59,500	52,000	500	29,750,000
07/04/2015	54,300	1.40 ▲	2.65	54,300	54,300	54,300	100	5,430,000
06/04/2015	52,900	-3.40 ▼	-6.04	52,100	52,900	52,000	1,600	84,640,000
03/04/2015	56,300	2.10 ▲	3.87	56,300	56,300	56,300	100	5,630,000
02/04/2015	54,200	1.30 ▲	2.46	54,200	54,200	54,200	100	5,420,000
01/04/2015	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
31/03/2015	52,900	-0.50 ▼	-0.94	52,900	52,900	52,900	100	5,290,000
30/03/2015	53,400	-2.00 ▼	-3.61	54,000	54,000	53,400	200	10,680,000
27/03/2015	55,400	2.40 ▲	4.53	55,400	55,400	55,400	100	5,540,000
26/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
25/03/2015	53,000	-1.00 ▼	-1.85	52,000	53,000	52,000	200	10,600,000
24/03/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
23/03/2015	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	200	10,800,000
20/03/2015	56,500	-3.40 ▼	-5.68	54,000	56,500	54,000	400	22,600,000
19/03/2015	59,900	3.70 ▲	6.58	55,500	59,900	55,500	400	23,960,000
18/03/2015	56,200	0.00 ■■	0.00	56,200	56,200	56,200	0	0
17/03/2015	56,200	-0.10 ▼	-0.18	53,500	56,200	51,000	1,100	61,820,000
16/03/2015	56,300	-0.20 ▼	-0.35	51,000	56,300	51,000	300	16,890,000
13/03/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
12/03/2015	56,500	-0.40 ▼	-0.70	54,100	56,500	54,100	200	11,300,000
11/03/2015	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
10/03/2015	56,900	0.40 ▲	0.71	56,900	56,900	56,900	200	11,380,000
09/03/2015	56,500	0.00 ■■	0.00	56,500	56,500	56,500	0	0
06/03/2015	56,500	-0.20 ▼	-0.35	55,600	56,500	55,000	400	22,600,000
05/03/2015	56,700	1.70 ▲	3.09	56,000	60,000	56,000	600	34,020,000
04/03/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/03/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
02/03/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	500	27,500,000
27/02/2015	55,000	-0.60 ▼	-1.08	59,500	59,500	54,800	1,300	71,500,000
26/02/2015	55,600	-1.30 ▼	-2.28	55,600	55,600	55,600	100	5,560,000
25/02/2015	56,900	3.00 ▲	5.57	56,900	56,900	56,900	100	5,690,000
24/02/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
13/02/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
12/02/2015	53,900	0.00 ■■	0.00	53,900	53,900	53,900	0	0
11/02/2015	53,900	0.90 ▲	1.70	58,000	58,000	47,800	550	29,645,000
10/02/2015	53,000	-1.70 ▼	-3.11	53,100	53,100	53,000	200	10,600,000
09/02/2015	54,700	-0.30 ▼	-0.55	54,700	54,700	54,700	100	5,470,000
06/02/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
05/02/2015	55,000	-2.50 ▼	-4.35	53,000	55,000	53,000	300	16,500,000
04/02/2015	57,500	-0.70 ▼	-1.20	52,400	58,100	52,400	700	40,250,000
03/02/2015	58,200	1.80 ▲	3.19	53,000	58,200	53,000	300	17,460,000
02/02/2015	56,400	-0.10 ▼	-0.18	56,500	56,500	53,600	800	45,120,000
30/01/2015	56,500	4.70 ▲	9.07	53,000	56,500	48,100	2,300	129,950,000
29/01/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
28/01/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
27/01/2015	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
26/01/2015	51,800	-3.00 ▼	-5.47	54,800	54,800	49,400	2,400	124,320,000
23/01/2015	54,800	-6.00 ▼	-9.87	54,800	57,000	54,800	700	38,360,000
22/01/2015	60,800	4.80 ▲	8.57	60,800	60,800	60,800	100	6,080,000
21/01/2015	56,000	0.00 ■■	0.00	56,000	56,000	56,000	0	0
20/01/2015	56,000	-5.40 ▼	-8.79	56,000	56,000	56,000	100	5,600,000
19/01/2015	61,400	0.00 ■■	0.00	61,400	61,400	61,400	0	0
16/01/2015	61,400	0.00 ■■	0.00	61,400	61,400	61,400	0	0
15/01/2015	61,400	5.50 ▲	9.84	61,400	61,400	61,400	200	12,280,000
14/01/2015	55,900	-1.30 ▼	-2.27	58,000	58,000	54,000	800	44,720,000
13/01/2015	57,200	0.00 ■■	0.00	54,000	57,200	54,000	200	11,440,000
12/01/2015	57,200	-0.70 ▼	-1.21	57,200	57,200	57,200	100	5,720,000
09/01/2015	57,900	-1.70 ▼	-2.85	54,500	57,900	54,500	200	11,580,000
08/01/2015	59,600	-1.00 ▼	-1.65	56,500	59,600	56,000	400	23,840,000
07/01/2015	60,600	3.90 ▲	6.88	55,000	60,600	55,000	1,100	66,660,000
06/01/2015	56,700	-2.80 ▼	-4.71	56,700	56,700	56,700	100	5,670,000
05/01/2015	59,500	0.60 ▲	1.02	55,600	59,500	55,600	203	12,078,500
31/12/2014	58,900	-1.00 ▼	-1.67	55,500	59,900	55,500	700	41,230,000
30/12/2014	59,900	1.40 ▲	2.39	57,000	59,900	57,000	200	11,980,000
29/12/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,500	2	117,000
26/12/2014	58,500	-1.60 ▼	-2.66	55,200	59,000	55,000	1,603	93,775,500
25/12/2014	60,100	-0.80 ▼	-1.31	55,500	60,100	55,500	200	12,020,000
24/12/2014	60,900	5.00 ▲	8.94	58,000	60,900	58,000	300	18,270,000
23/12/2014	55,900	-5.60 ▼	-9.11	57,000	61,000	55,900	301	16,825,900
22/12/2014	61,500	0.60 ▲	0.99	58,500	61,500	58,500	300	18,450,000
19/12/2014	60,900	-0.90 ▼	-1.46	58,000	60,900	57,900	700	42,630,000
18/12/2014	61,800	1.40 ▲	2.32	54,600	61,800	54,600	400	24,720,000
17/12/2014	60,400	5.40 ▲	9.82	53,000	60,400	53,000	502	30,320,800
16/12/2014	55,000	0.30 ▲	0.55	55,000	55,000	52,000	2,500	137,500,000
15/12/2014	54,700	0.00 ■■	0.00	54,700	54,700	54,700	0	0
12/12/2014	54,700	-5.30 ▼	-8.83	54,000	61,900	54,000	300	16,410,000
11/12/2014	60,000	1.60 ▲	2.74	52,600	64,000	52,600	520	31,200,000
10/12/2014	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
09/12/2014	58,400	4.40 ▲	8.15	54,000	58,400	54,000	300	17,520,000
08/12/2014	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
05/12/2014	54,000	-4.70 ▼	-8.01	54,000	54,000	54,000	100	5,400,000
04/12/2014	58,700	0.80 ▲	1.38	52,200	58,700	52,200	1,800	105,660,000
03/12/2014	57,900	0.00 ■■	0.00	57,900	57,900	57,900	0	0
02/12/2014	57,900	2.40 ▲	4.32	52,000	57,900	52,000	2,500	144,750,000
01/12/2014	55,500	-0.30 ▼	-0.54	50,300	55,500	50,300	1,400	77,700,000
28/11/2014	55,800	0.80 ▲	1.45	58,800	58,800	55,800	600	33,480,000
27/11/2014	55,000	-0.90 ▼	-1.61	50,700	55,000	50,500	500	27,500,000
26/11/2014	55,900	-1.00 ▼	-1.76	51,300	55,900	51,300	700	39,130,000
25/11/2014	56,900	0.00 ■■	0.00	56,900	56,900	56,900	0	0
24/11/2014	56,900	4.10 ▲	7.77	49,200	56,900	49,200	400	22,760,000
21/11/2014	52,800	-1.70 ▼	-3.12	49,100	53,000	49,100	3,400	179,520,000
20/11/2014	54,500	3.50 ▲	6.86	51,000	54,500	51,000	200	10,900,000
19/11/2014	51,000	-0.40 ▼	-0.78	47,200	51,000	47,000	900	45,900,000
18/11/2014	51,400	-0.50 ▼	-0.96	48,000	51,400	48,000	200	10,280,000
17/11/2014	51,900	2.30 ▲	4.64	50,000	51,900	50,000	274	14,220,600
14/11/2014	49,600	0.00 ■■	0.00	49,600	49,600	49,600	0	0
13/11/2014	49,600	3.00 ▲	6.44	47,000	49,600	47,000	300	14,880,000
12/11/2014	46,600	-3.30 ▼	-6.61	46,600	46,600	46,600	100	4,660,000
11/11/2014	49,900	-0.30 ▼	-0.60	46,100	49,900	45,700	900	44,910,000
10/11/2014	50,200	0.00 ■■	0.00	46,000	50,200	46,000	2,300	115,460,000
07/11/2014	50,200	0.10 ▲	0.20	48,500	50,500	48,500	1,000	50,200,000
06/11/2014	50,100	-0.40 ▼	-0.79	48,500	50,100	48,500	200	10,020,000
05/11/2014	50,500	0.00 ■■	0.00	50,400	50,500	50,400	200	10,100,000
04/11/2014	50,500	-0.50 ▼	-0.98	47,000	50,800	47,000	600	30,300,000
03/11/2014	51,000	-4.00 ▼	-7.27	50,400	51,000	50,400	3,500	178,500,000
31/10/2014	55,000	2.70 ▲	5.16	52,300	55,000	52,300	200	11,000,000
30/10/2014	52,300	-0.70 ▼	-1.32	48,100	52,300	48,000	300	15,690,000
29/10/2014	53,000	2.50 ▲	4.95	47,100	53,800	47,100	4,200	222,600,000
28/10/2014	50,500	-2.70 ▼	-5.08	50,000	51,000	50,000	1,200	60,600,000
27/10/2014	53,200	1.70 ▲	3.30	48,000	53,200	46,600	800	42,560,000
24/10/2014	51,500	1.60 ▲	3.21	52,000	52,000	48,200	1,000	51,500,000
23/10/2014	49,900	-3.60 ▼	-6.73	48,300	50,000	48,300	900	44,910,000
22/10/2014	53,500	4.50 ▲	9.18	47,900	53,500	47,900	2,400	128,400,000
21/10/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/10/2014	49,000	0.00 ■■	0.00	44,500	49,000	44,400	2,600	127,400,000
17/10/2014	49,000	0.80 ▲	1.66	48,200	49,000	48,200	1,500	73,500,000
16/10/2014	48,200	4.20 ▲	9.55	45,000	48,300	45,000	3,900	187,980,000
15/10/2014	44,000	-0.50 ▼	-1.12	44,000	44,000	44,000	3,000	132,000,000
14/10/2014	44,500	-1.20 ▼	-2.63	49,800	49,800	44,500	300	13,350,000
13/10/2014	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
10/10/2014	45,700	0.00 ■■	0.00	45,700	45,700	45,700	0	0
09/10/2014	45,700	-1.10 ▼	-2.35	45,700	45,700	45,700	300	13,710,000
08/10/2014	46,800	-0.70 ▼	-1.47	46,800	46,800	46,800	100	4,680,000
07/10/2014	47,500	-0.20 ▼	-0.42	45,900	47,500	45,900	400	19,000,000
06/10/2014	47,700	0.00 ■■	0.00	47,700	47,700	47,700	0	0
03/10/2014	47,700	-0.70 ▼	-1.45	44,000	47,700	43,600	1,000	47,700,000
02/10/2014	48,400	-0.50 ▼	-1.02	44,100	48,400	44,100	700	33,880,000
01/10/2014	48,900	-0.90 ▼	-1.81	44,900	48,900	44,900	500	24,450,000
30/09/2014	49,800	1.40 ▲	2.89	43,600	49,800	43,600	1,400	69,720,000
29/09/2014	48,400	-1.60 ▼	-3.20	45,000	48,400	45,000	200	9,680,000
26/09/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/09/2014	50,000	0.90 ▲	1.83	44,200	50,000	44,200	500	25,000,000
24/09/2014	49,100	-0.40 ▼	-0.81	44,600	49,100	44,600	400	19,640,000
23/09/2014	49,500	-0.90 ▼	-1.79	45,400	49,500	45,400	500	24,750,000
22/09/2014	50,400	-1.10 ▼	-2.14	46,400	50,400	46,400	200	10,080,000
19/09/2014	51,500	3.70 ▲	7.74	43,100	51,500	43,100	200	10,300,000
18/09/2014	47,800	1.10 ▲	2.36	42,100	47,800	42,100	400	19,120,000
17/09/2014	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
16/09/2014	46,700	3.60 ▲	8.35	46,700	46,700	46,700	100	4,670,000
15/09/2014	43,100	-4.70 ▼	-9.83	43,100	43,100	43,100	400	17,240,000
12/09/2014	47,800	-2.00 ▼	-4.02	44,900	48,900	44,900	400	19,120,000
11/09/2014	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
10/09/2014	49,800	0.00 ■■	0.00	49,800	49,800	49,800	0	0
09/09/2014	49,800	-0.20 ▼	-0.40	45,000	49,800	45,000	4,400	219,120,000
08/09/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
05/09/2014	50,000	2.60 ▲	5.49	47,500	50,000	47,500	400	20,000,000
04/09/2014	47,400	0.00 ■■	0.00	47,400	47,400	47,400	0	0
03/09/2014	47,400	-2.40 ▼	-4.82	44,900	47,400	44,900	300	14,220,000
29/08/2014	49,800	3.00 ▲	6.41	49,800	49,800	49,800	100	4,980,000
28/08/2014	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
27/08/2014	46,800	2.70 ▲	6.12	46,800	46,800	46,800	100	4,680,000
26/08/2014	44,100	0.00 ■■	0.00	44,100	44,100	44,100	0	0
25/08/2014	44,100	-4.90 ▼	-10.00	44,100	47,500	44,100	2,200	97,020,000
22/08/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
21/08/2014	49,000	4.00 ▲	8.89	44,000	49,000	44,000	200	9,800,000
20/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
18/08/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
15/08/2014	45,000	2.50 ▲	5.88	43,400	45,000	43,400	300	13,500,000
14/08/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
13/08/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
12/08/2014	42,500	-0.10 ▼	-0.23	38,400	42,500	38,400	300	12,750,000
11/08/2014	42,600	0.00 ■■	0.00	42,600	42,600	42,600	0	0
08/08/2014	42,600	-0.10 ▼	-0.23	38,500	42,600	38,500	600	25,560,000
07/08/2014	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
06/08/2014	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
05/08/2014	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
04/08/2014	42,700	2.70 ▲	6.75	40,000	42,700	40,000	2,100	89,670,000
01/08/2014	40,000	-4.40 ▼	-9.91	40,000	40,000	40,000	200	8,000,000
31/07/2014	44,400	1.50 ▲	3.50	43,500	44,900	42,000	1,900	84,360,000
30/07/2014	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
29/07/2014	42,900	-0.10 ▼	-0.23	42,000	42,900	42,000	2,100	90,090,000
28/07/2014	43,000	1.00 ▲	2.38	40,800	43,000	40,800	1,100	47,300,000
25/07/2014	42,000	2.00 ▲	5.00	38,000	42,000	37,000	900	37,800,000
24/07/2014	40,000	-3.30 ▼	-7.62	40,000	40,000	40,000	1,000	40,000,000
23/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
22/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
21/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
18/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
17/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
16/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
15/07/2014	43,300	0.00 ■■	0.00	43,300	43,300	43,300	0	0
14/07/2014	43,300	-2.60 ▼	-5.66	41,400	43,300	41,400	1,200	51,960,000
11/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
10/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
09/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
08/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
07/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
04/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
03/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
02/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
01/07/2014	45,900	0.00 ■■	0.00	45,900	45,900	45,900	0	0
30/06/2014	45,900	0.10 ▲	0.22	46,000	46,000	45,900	300	13,770,000
27/06/2014	45,800	2.30 ▲	5.29	45,800	45,800	45,800	100	4,580,000
26/06/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
25/06/2014	43,500	1.60 ▲	3.82	43,500	43,500	43,500	100	4,350,000
24/06/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
23/06/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
20/06/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
19/06/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
18/06/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
17/06/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
16/06/2014	41,900	-4.60 ▼	-9.89	42,000	42,000	41,900	1,200	50,280,000
13/06/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
12/06/2014	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
11/06/2014	46,500	0.70 ▲	1.53	41,500	46,500	41,500	300	13,950,000
10/06/2014	45,800	-0.10 ▼	-0.22	45,800	45,800	45,800	100	4,580,000
09/06/2014	45,900	1.40 ▲	3.15	45,900	45,900	45,900	100	4,590,000
06/06/2014	44,500	1.50 ▲	3.49	42,000	44,500	42,000	600	26,700,000
05/06/2014	43,000	3.20 ▲	8.04	43,000	43,000	43,000	100	4,300,000
04/06/2014	41,800	-1.20 ▼	-2.79	41,800	41,800	39,000	1,300	54,340,000
03/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
02/06/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
30/05/2014	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/05/2014	43,000	1.20 ▲	2.87	43,000	43,000	43,000	100	4,300,000
28/05/2014	41,800	-2.50 ▼	-5.64	39,900	41,800	39,900	1,600	66,880,000
27/05/2014	44,300	2.30 ▲	5.48	40,000	44,300	38,000	3,800	168,340,000
26/05/2014	42,000	2.00 ▲	5.00	42,000	42,000	42,000	100	4,200,000
23/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
22/05/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/05/2014	40,000	-3.70 ▼	-8.47	40,000	40,000	40,000	100	4,000,000
20/05/2014	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
19/05/2014	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
16/05/2014	43,700	3.80 ▲	9.52	43,700	43,700	43,700	600	26,220,000
15/05/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
14/05/2014	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
13/05/2014	39,900	-2.60 ▼	-6.12	38,300	39,900	38,300	200	7,980,000
12/05/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
09/05/2014	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
08/05/2014	42,500	-1.90 ▼	-4.28	40,000	42,500	40,000	900	38,250,000
07/05/2014	44,400	0.40 ▲	0.91	40,000	44,400	40,000	200	8,880,000
06/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
05/05/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
29/04/2014	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/04/2014	44,000	-0.40 ▼	-0.90	40,000	44,000	40,000	500	22,000,000
25/04/2014	44,400	2.50 ▲	5.97	41,900	44,400	41,900	300	13,320,000
24/04/2014	41,900	0.00 ■■	0.00	41,900	41,900	41,900	0	0
23/04/2014	41,900	-4.60 ▼	-9.89	41,900	41,900	41,900	100	4,190,000
22/04/2014	46,500	-1.10 ▼	-2.31	42,900	46,500	42,900	600	27,900,000
21/04/2014	47,600	2.80 ▲	6.25	40,400	47,600	40,400	500	23,800,000
18/04/2014	44,800	-2.20 ▼	-4.68	42,300	44,800	42,300	200	8,960,000
17/04/2014	47,000	2.00 ▲	4.44	40,500	47,000	40,500	400	18,800,000
16/04/2014	45,000	-4.90 ▼	-9.82	45,000	45,000	45,000	100	4,500,000
15/04/2014	49,900	-0.60 ▼	-1.19	45,500	49,900	45,500	300	14,970,000
14/04/2014	50,500	1.00 ▲	2.02	44,600	50,500	44,600	400	20,200,000
11/04/2014	49,500	-0.50 ▼	-1.00	45,000	49,500	45,000	900	44,550,000
10/04/2014	50,000	-3.00 ▼	-5.66	50,000	50,000	50,000	100	5,000,000
08/04/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
07/04/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/04/2014	53,000	1.10 ▲	2.12	53,000	53,000	53,000	100	5,300,000
03/04/2014	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
02/04/2014	51,900	-1.10 ▼	-2.08	53,000	53,000	51,900	300	15,570,000
01/04/2014	53,000	1.10 ▲	2.12	53,000	53,000	53,000	300	15,900,000
31/03/2014	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
28/03/2014	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
27/03/2014	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
26/03/2014	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
25/03/2014	51,900	0.00 ■■	0.00	51,900	51,900	51,900	0	0
24/03/2014	51,900	-0.10 ▼	-0.19	47,600	51,900	47,600	5,100	264,690,000
21/03/2014	52,000	2.00 ▲	4.00	46,100	55,000	46,000	1,200	62,400,000
20/03/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/03/2014	50,000	-1.00 ▼	-1.96	47,000	50,000	47,000	200	10,000,000
18/03/2014	51,000	-1.40 ▼	-2.67	50,000	51,000	48,000	300	15,300,000
17/03/2014	52,400	0.00 ■■	0.00	52,400	52,400	52,400	0	0
14/03/2014	52,400	4.70 ▲	9.85	43,000	52,400	43,000	1,700	89,080,000
13/03/2014	47,700	-5.30 ▼	-10.00	47,700	47,700	47,700	100	4,770,000
12/03/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
11/03/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
10/03/2014	53,000	1.00 ▲	1.92	46,800	53,000	46,800	2,700	143,100,000
07/03/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
06/03/2014	52,000	4.30 ▲	9.01	46,000	52,000	46,000	2,600	135,200,000
05/03/2014	47,700	-0.30 ▼	-0.62	43,200	47,700	43,200	4,300	205,110,000
04/03/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
03/03/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/02/2014	48,000	0.10 ▲	0.21	45,000	48,000	45,000	600	28,800,000
27/02/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
26/02/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
25/02/2014	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
24/02/2014	47,900	-1.10 ▼	-2.24	44,300	47,900	44,300	200	9,580,000
21/02/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
20/02/2014	49,000	2.00 ▲	4.26	44,000	49,000	43,100	3,500	171,500,000
19/02/2014	47,000	-2.00 ▼	-4.08	47,500	47,500	47,000	200	9,400,000
18/02/2014	49,000	3.00 ▲	6.52	46,000	49,000	46,000	800	39,200,000
17/02/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	100	4,600,000
14/02/2014	46,000	-1.00 ▼	-2.13	44,000	46,000	44,000	400	18,400,000
13/02/2014	47,000	-1.00 ▼	-2.08	48,000	49,000	47,000	300	14,100,000
12/02/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
11/02/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
10/02/2014	48,000	2.00 ▲	4.35	45,000	48,000	45,000	1,000	48,000,000
07/02/2014	46,000	-2.50 ▼	-5.15	45,000	46,000	45,000	3,200	147,200,000
06/02/2014	48,500	3.50 ▲	7.78	45,000	48,500	45,000	3,100	150,350,000
27/01/2014	45,000	1.50 ▲	3.45	46,000	46,000	45,000	300	13,500,000
24/01/2014	43,500	0.00 ■■	0.00	39,200	43,600	39,200	1,300	56,550,000
23/01/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
22/01/2014	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
21/01/2014	43,500	2.00 ▲	4.82	42,500	43,500	42,500	600	26,100,000
20/01/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
17/01/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
16/01/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
15/01/2014	41,500	0.00 ■■	0.00	41,500	41,500	41,500	0	0
14/01/2014	41,500	0.50 ▲	1.22	40,000	41,500	40,000	200	8,300,000
13/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/01/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
09/01/2014	41,000	1.50 ▲	3.80	39,500	41,000	39,500	600	24,600,000
08/01/2014	39,500	1.50 ▲	3.95	38,000	39,500	38,000	700	27,650,000
07/01/2014	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/01/2014	38,000	2.00 ▲	5.56	34,100	38,000	34,000	5,500	209,000,000
03/01/2014	36,000	2.00 ▲	5.88	33,500	36,000	33,500	1,200	43,200,000
02/01/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/12/2013	34,000	2.00 ▲	6.25	33,000	34,000	33,000	600	20,400,000
30/12/2013	32,000	0.50 ▲	1.59	29,200	32,000	29,100	3,400	108,800,000
27/12/2013	31,500	0.90 ▲	2.94	30,100	31,500	30,000	8,300	261,450,000
26/12/2013	30,600	-1.90 ▼	-5.85	30,600	30,600	30,600	2,800	85,680,000
25/12/2013	32,500	0.00 ■■	0.00	31,000	32,500	31,000	1,400	45,500,000
24/12/2013	32,500	1.50 ▲	4.84	30,000	32,500	30,000	2,500	81,250,000
23/12/2013	31,000	0.20 ▲	0.65	29,000	31,000	29,000	12,400	384,400,000
20/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
19/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
18/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
17/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
16/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
13/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
12/12/2013	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
11/12/2013	30,800	2.00 ▲	6.94	30,800	30,800	30,800	100	3,080,000
10/12/2013	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	200	5,760,000
09/12/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/12/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/12/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/12/2013	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/12/2013	32,000	1.80 ▲	5.96	27,500	32,000	27,200	2,300	73,600,000
02/12/2013	30,200	-1.60 ▼	-5.03	29,000	30,200	28,700	1,300	39,260,000
29/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
28/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
26/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
25/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
22/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
21/11/2013	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
20/11/2013	31,800	1.80 ▲	6.00	31,800	31,800	31,800	600	19,080,000
19/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/11/2013	30,000	0.20 ▲	0.67	26,900	30,000	26,900	900	27,000,000
08/11/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
07/11/2013	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
06/11/2013	29,800	1.90 ▲	6.81	25,600	29,800	25,300	2,400	71,520,000
05/11/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
04/11/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
01/11/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
31/10/2013	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
30/10/2013	27,900	0.90 ▲	3.33	28,500	28,500	25,300	1,000	27,900,000
29/10/2013	27,000	0.80 ▲	3.05	27,000	27,000	27,000	100	2,700,000
28/10/2013	26,200	-0.80 ▼	-2.96	27,000	27,000	26,100	900	23,580,000
25/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/10/2013	27,000	0.00 ■■	0.00	25,000	27,000	25,000	700	18,900,000
23/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/10/2013	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
21/10/2013	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	100	2,500,000
18/10/2013	27,000	0.90 ▲	3.45	26,100	27,000	26,100	300	8,100,000
17/10/2013	26,100	1.80 ▲	7.41	26,100	26,100	26,100	100	2,610,000
16/10/2013	24,300	-2.60 ▼	-9.67	24,300	26,800	24,300	1,000	24,300,000
15/10/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
14/10/2013	26,900	-0.10 ▼	-0.37	25,000	26,900	25,000	200	5,380,000
11/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/10/2013	27,000	-1.00 ▼	-3.57	25,200	27,000	25,200	800	21,600,000
09/10/2013	28,000	2.00 ▲	7.69	23,500	28,000	23,500	1,400	39,200,000
08/10/2013	26,000	-0.50 ▼	-1.89	24,000	27,000	24,000	500	13,000,000
07/10/2013	26,500	-0.50 ▼	-1.85	25,000	26,500	25,000	200	5,300,000
04/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/10/2013	27,000	-2.00 ▼	-6.90	26,100	27,000	26,100	1,700	45,900,000
02/10/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/10/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/09/2013	29,000	1.30 ▲	4.69	25,000	29,000	25,000	300	8,700,000
27/09/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
26/09/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
25/09/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
24/09/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
23/09/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
20/09/2013	27,700	0.90 ▲	3.36	27,700	27,700	27,700	100	2,770,000
19/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/09/2013	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
17/09/2013	26,800	0.10 ▲	0.37	25,000	26,800	25,000	1,100	29,480,000
16/09/2013	26,700	2.40 ▲	9.88	24,300	26,700	24,300	1,400	37,380,000
13/09/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
12/09/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
11/09/2013	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
10/09/2013	24,300	1.80 ▲	8.00	24,300	24,300	24,300	100	2,430,000
09/09/2013	22,500	-1.70 ▼	-7.02	22,100	26,200	22,100	1,100	24,750,000
06/09/2013	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/09/2013	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
04/09/2013	22,000	-2.40 ▼	-9.84	22,000	22,000	22,000	100	2,200,000
03/09/2013	24,400	-0.10 ▼	-0.41	22,600	24,400	22,600	200	4,880,000
30/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
21/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/08/2013	24,500	0.00 ■■	0.00	24,000	24,500	24,000	300	7,350,000
16/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
15/08/2013	24,500	1.00 ▲	4.26	23,000	24,500	23,000	2,300	56,350,000
14/08/2013	23,500	-0.20 ▼	-0.84	22,500	23,500	22,500	1,200	28,200,000
13/08/2013	23,700	-0.30 ▼	-1.25	23,000	23,700	23,000	200	4,740,000
12/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/08/2013	24,000	-1.30 ▼	-5.14	24,000	24,000	24,000	400	9,600,000
08/08/2013	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/08/2013	25,300	2.30 ▲	10.00	23,500	25,300	23,500	1,100	27,830,000
06/08/2013	23,000	1.20 ▲	5.50	22,400	23,000	22,400	2,400	55,200,000
05/08/2013	21,800	-0.20 ▼	-0.91	22,100	22,400	21,800	4,800	104,640,000
02/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/08/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
31/07/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/07/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	2,500	55,000,000
29/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/07/2013	21,000	-1.70 ▼	-7.49	21,000	21,000	21,000	100	2,100,000
24/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
23/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
22/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
19/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
18/07/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	200	4,540,000
17/07/2013	22,700	1.40 ▲	6.57	21,500	22,700	21,500	1,100	24,970,000
16/07/2013	21,300	0.30 ▲	1.43	21,300	21,300	21,300	100	2,130,000
15/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
12/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
09/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/07/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
05/07/2013	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	1,000	21,000,000
04/07/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
03/07/2013	21,500	0.40 ▲	1.90	21,500	21,500	21,500	200	4,300,000
02/07/2013	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
01/07/2013	21,100	-0.90 ▼	-4.09	21,000	22,000	21,000	2,400	50,640,000
28/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,900	63,800,000
26/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
25/06/2013	22,000	0.00 ■■	0.00	20,000	22,000	20,000	200	4,400,000
24/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
20/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/06/2013	22,000	1.50 ▲	7.32	22,000	22,000	22,000	100	2,200,000
17/06/2013	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/06/2013	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	1,000	20,500,000
13/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/06/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/06/2013	22,000	-0.70 ▼	-3.08	22,000	22,000	22,000	500	11,000,000
10/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
07/06/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
06/06/2013	22,700	2.00 ▲	9.66	20,700	22,700	20,700	1,200	27,240,000
05/06/2013	22,700	2.00 ▲	9.66	21,000	22,700	21,000	300	6,810,000
04/06/2013	20,700	-2.30 ▼	-10.00	20,700	20,700	20,700	100	2,070,000
03/06/2013	23,000	0.90 ▲	4.07	22,100	23,000	20,000	1,400	32,200,000
31/05/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
30/05/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
29/05/2013	22,100	0.10 ▲	0.45	22,400	22,400	22,100	2,400	53,040,000
28/05/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500	11,000,000
27/05/2013	22,000	1.00 ▲	4.76	22,000	22,000	22,000	1,000	22,000,000
24/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/05/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	500	10,500,000
20/05/2013	21,000	-0.70 ▼	-3.23	21,000	21,000	20,600	3,200	67,200,000
17/05/2013	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
16/05/2013	21,700	-2.30 ▼	-9.58	22,000	22,000	21,700	2,100	45,570,000
15/05/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/05/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/05/2013	24,000	1.30 ▲	5.73	24,000	24,000	24,000	500	12,000,000
10/05/2013	22,700	-0.30 ▼	-1.30	23,000	23,000	22,700	3,000	68,100,000
09/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2013	23,000	1.00 ▲	4.55	23,000	23,000	23,000	2,500	57,500,000
03/05/2013	22,000	-1.50 ▼	-6.38	22,500	22,500	22,000	500	11,000,000
02/05/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/04/2013	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	3,300	77,550,000
25/04/2013	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	500	11,900,000
24/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	23,800	3,400	81,600,000
23/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/04/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/04/2013	24,000	0.50 ▲	2.13	24,000	24,000	24,000	300	7,200,000
11/04/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
10/04/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
09/04/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
08/04/2013	23,500	0.10 ▲	0.43	23,500	23,500	23,500	100	2,350,000
05/04/2013	23,400	0.00 ■■	0.00	22,500	23,400	22,500	900	21,060,000
04/04/2013	23,400	1.40 ▲	6.36	22,800	23,400	22,800	200	4,680,000
03/04/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	100	2,200,000
02/04/2013	22,400	0.90 ▲	4.19	22,400	22,400	22,400	100	2,240,000
01/04/2013	21,500	1.00 ▲	4.88	21,500	21,500	21,500	100	2,150,000
29/03/2013	20,500	-2.20 ▼	-9.69	22,200	22,200	20,500	500	10,250,000
28/03/2013	22,700	2.00 ▲	9.66	22,700	22,700	22,700	400	9,080,000
27/03/2013	20,700	0.30 ▲	1.47	22,200	22,400	20,700	1,100	22,770,000
26/03/2013	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	100	2,040,000
25/03/2013	21,000	-0.80 ▼	-3.67	20,000	21,600	20,000	500	10,500,000
22/03/2013	21,800	-2.20 ▼	-9.17	21,800	21,800	21,800	100	2,180,000
21/03/2013	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	400	9,600,000
20/03/2013	24,500	1.50 ▲	6.52	24,500	24,500	24,500	400	9,800,000
19/03/2013	23,000	0.70 ▲	3.14	24,000	24,300	23,000	1,600	36,800,000
18/03/2013	22,300	0.30 ▲	1.36	20,000	24,200	20,000	1,100	24,530,000
15/03/2013	22,000	0.60 ▲	2.80	22,000	22,000	22,000	100	2,200,000
14/03/2013	21,400	0.70 ▲	3.38	21,400	21,400	21,400	0	0
13/03/2013	20,700	-2.30 ▼	-10.00	22,900	22,900	20,700	3,200	66,240,000
12/03/2013	23,000	-2.50 ▼	-9.80	28,000	28,000	23,000	1,700	39,100,000
11/03/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/03/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/03/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/03/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/03/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
04/03/2013	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
01/03/2013	24,500	-2.00 ▼	-7.55	24,500	24,500	24,500	100	2,450,000
28/02/2013	26,500	0.50 ▲	1.92	26,900	26,900	23,500	600	15,900,000
27/02/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
26/02/2013	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
25/02/2013	24,000	-2.00 ▼	-7.69	26,000	26,000	24,000	300	7,200,000
22/02/2013	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
21/02/2013	24,000	-1.90 ▼	-7.34	24,000	24,000	24,000	300	7,200,000
20/02/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
19/02/2013	25,900	1.30 ▲	5.28	25,900	25,900	25,900	100	2,590,000
18/02/2013	24,600	-0.30 ▼	-1.20	24,600	24,600	23,000	1,800	44,280,000
08/02/2013	24,900	1.90 ▲	8.26	24,500	24,900	24,500	1,100	27,390,000
07/02/2013	23,000	2.00 ▲	9.52	23,000	23,000	23,000	3,100	71,300,000
06/02/2013	21,000	1.90 ▲	9.95	19,000	21,000	19,000	3,400	71,400,000
05/02/2013	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	100	1,910,000
04/02/2013	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
01/02/2013	19,000	-1.50 ▼	-7.32	19,000	19,000	19,000	100	1,900,000
31/01/2013	20,500	-1.00 ▼	-4.65	20,000	20,500	20,000	200	4,100,000
30/01/2013	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
29/01/2013	21,500	-1.00 ▼	-4.44	20,500	22,000	20,500	2,200	47,300,000
28/01/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
25/01/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,500	1,000	22,500,000
24/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,100	24,200,000
23/01/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
22/01/2013	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	1,100	24,200,000
21/01/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/01/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
17/01/2013	22,100	0.80 ▲	3.76	22,100	22,100	22,100	4,700	103,870,000
16/01/2013	21,300	0.20 ▲	0.95	21,300	21,300	21,300	1,000	21,300,000
15/01/2013	21,100	0.10 ▲	0.48	21,100	21,100	21,100	1,700	35,870,000
14/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
11/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/01/2013	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	100	2,100,000
09/01/2013	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
08/01/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/01/2013	21,000	-1.50 ▼	-6.67	24,000	24,000	21,000	200	4,200,000
04/01/2013	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	100	2,250,000
03/01/2013	24,100	-1.80 ▼	-6.95	24,100	24,100	24,100	100	2,410,000
02/01/2013	25,900	-1.90 ▼	-6.83	25,900	25,900	25,900	1,400	36,260,000
28/12/2012	27,800	1.80 ▲	6.92	27,800	27,800	26,000	1,700	47,260,000
27/12/2012	26,000	0.80 ▲	3.17	26,000	26,000	26,000	100	2,600,000
26/12/2012	25,200	1.60 ▲	6.78	25,000	25,200	25,000	1,200	30,240,000
25/12/2012	23,600	1.50 ▲	6.79	22,000	23,600	22,000	600	14,160,000
24/12/2012	22,100	1.40 ▲	6.76	22,000	22,100	22,000	2,700	59,670,000
21/12/2012	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/12/2012	20,700	0.20 ▲	0.98	20,100	21,900	20,100	3,200	66,240,000
19/12/2012	20,500	-1.00 ▼	-4.65	20,100	22,900	20,100	1,600	32,800,000
18/12/2012	21,500	1.00 ▲	4.88	21,500	21,500	21,500	200	4,300,000
17/12/2012	20,500	1.20 ▲	6.22	20,100	20,600	20,100	1,600	32,800,000
14/12/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/12/2012	19,300	0.30 ▲	1.58	20,300	20,300	19,300	700	13,510,000
12/12/2012	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
11/12/2012	20,000	-0.60 ▼	-2.91	19,200	20,300	19,200	700	14,000,000
10/12/2012	20,600	0.00 ■■	0.00	20,600	20,600	20,600	2,000	41,200,000
07/12/2012	20,600	0.10 ▲	0.49	20,500	20,600	20,500	1,400	28,840,000
06/12/2012	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
05/12/2012	22,000	1.40 ▲	6.80	19,200	22,000	19,200	600	13,200,000
04/12/2012	20,600	-1.40 ▼	-6.36	20,600	20,600	20,600	100	2,060,000
03/12/2012	22,000	-0.80 ▼	-3.51	22,000	22,000	22,000	200	4,400,000
30/11/2012	22,800	-0.20 ▼	-0.87	21,400	24,600	21,400	1,900	43,320,000
29/11/2012	23,000	1.00 ▲	4.55	20,500	23,000	20,500	1,300	29,900,000
28/11/2012	22,000	1.20 ▲	5.77	22,000	22,000	21,000	500	11,000,000
27/11/2012	20,800	1.30 ▲	6.67	20,000	20,800	20,000	1,400	29,120,000
26/11/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
23/11/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
22/11/2012	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	800	15,600,000
21/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
13/11/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/11/2012	20,000	0.20 ▲	1.01	20,000	20,000	20,000	200	4,000,000
09/11/2012	19,800	1.20 ▲	6.45	19,800	19,800	19,800	600	11,880,000
08/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/11/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/11/2012	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	100	1,860,000
05/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
01/11/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
31/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
30/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
24/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
23/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
19/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	600	11,940,000
16/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/10/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/10/2012	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	500	9,950,000
09/10/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2012	20,000	-0.50 ▼	-2.44	20,000	20,000	20,000	100	2,000,000
05/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/10/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/09/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/09/2012	20,500	1.00 ▲	5.13	20,500	20,500	20,500	200	4,100,000
11/09/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/09/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
07/09/2012	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	5,000	97,500,000
06/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,000	40,000,000
04/09/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
31/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/08/2012	20,000	-0.90 ▼	-4.31	21,000	21,000	20,000	200	4,000,000
27/08/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/08/2012	20,900	1.00 ▲	5.03	20,900	20,900	20,900	200	4,180,000
23/08/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
22/08/2012	19,900	0.40 ▲	2.05	18,200	19,900	18,200	1,000	19,900,000
21/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
20/08/2012	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	100	1,950,000
17/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
14/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/08/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/08/2012	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	200	4,000,000
09/08/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/08/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/08/2012	20,200	0.70 ▲	3.59	19,500	20,200	19,500	700	14,140,000
06/08/2012	19,500	0.00 ■■	0.00	19,500	19,500	19,500	900	17,550,000
03/08/2012	19,500	0.50 ▲	2.63	19,500	19,500	19,500	100	1,950,000
02/08/2012	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	2,600	49,400,000
01/08/2012	19,500	-0.70 ▼	-3.47	19,500	19,500	19,500	1,900	37,050,000
31/07/2012	20,200	0.90 ▲	4.66	20,200	20,200	20,200	100	2,020,000
30/07/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/07/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
26/07/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
25/07/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
24/07/2012	19,300	0.30 ▲	1.58	19,000	19,300	19,000	3,000	57,900,000
23/07/2012	19,000	0.00 ■■	0.00	18,800	19,000	18,800	2,100	39,900,000
20/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
19/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
18/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
17/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/07/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/07/2012	19,000	0.30 ▲	1.60	19,000	19,000	19,000	2,000	38,000,000
11/07/2012	18,700	1.20 ▲	6.86	18,000	18,700	18,000	3,400	63,580,000
10/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
09/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,400	24,500,000
05/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/07/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/07/2012	17,500	0.70 ▲	4.17	17,500	17,500	17,500	200	3,500,000
29/06/2012	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/06/2012	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
27/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	800	14,400,000
26/06/2012	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	700	12,600,000
25/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/06/2012	18,500	0.80 ▲	4.52	18,500	18,500	18,500	1,000	18,500,000
18/06/2012	17,700	-1.30 ▼	-6.84	18,100	18,100	17,700	1,000	17,700,000
15/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2012	19,000	0.30 ▲	1.60	19,000	19,000	19,000	100	1,900,000
13/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
08/06/2012	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
07/06/2012	18,700	0.20 ▲	1.08	18,700	18,700	18,700	500	9,350,000
06/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,200	22,200,000
04/06/2012	18,500	-0.40 ▼	-2.12	18,600	18,600	18,500	600	11,100,000
01/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/05/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/05/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/05/2012	18,900	-1.30 ▼	-6.44	18,900	18,900	18,900	100	1,890,000
28/05/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/05/2012	20,200	1.30 ▲	6.88	19,500	20,200	19,500	300	6,060,000
24/05/2012	18,900	0.90 ▲	5.00	19,200	19,200	18,900	400	7,560,000
23/05/2012	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	200	3,600,000
22/05/2012	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
21/05/2012	19,300	1.10 ▲	6.04	19,300	19,300	19,300	200	3,860,000
18/05/2012	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
17/05/2012	18,200	-1.10 ▼	-5.70	18,200	18,200	18,000	2,900	52,780,000
16/05/2012	19,300	-1.40 ▼	-6.76	19,300	21,900	19,300	2,200	42,460,000
15/05/2012	20,700	-1.50 ▼	-6.76	20,800	20,800	20,700	2,000	41,400,000
14/05/2012	22,200	-0.10 ▼	-0.45	22,200	22,200	22,200	200	4,440,000
11/05/2012	22,300	-0.30 ▼	-1.33	22,600	23,000	22,300	7,000	156,100,000
10/05/2012	22,600	0.20 ▲	0.89	22,500	22,600	22,500	10,300	232,780,000
09/05/2012	22,400	0.50 ▲	2.28	23,400	23,400	22,000	4,100	91,840,000
08/05/2012	21,900	1.40 ▲	6.83	21,900	21,900	21,900	5,300	116,070,000
07/05/2012	20,500	1.30 ▲	6.77	20,500	20,500	20,500	1,400	28,700,000
04/05/2012	19,200	0.10 ▲	0.52	18,500	19,200	18,500	4,600	88,320,000
03/05/2012	19,100	-1.30 ▼	-6.37	19,600	19,600	19,000	4,200	80,220,000
02/05/2012	20,400	-1.00 ▼	-4.67	21,500	21,500	20,400	1,200	24,480,000
27/04/2012	21,400	-0.10 ▼	-0.47	21,400	21,400	21,400	500	10,700,000
26/04/2012	21,500	0.40 ▲	1.90	21,400	21,500	21,400	3,000	64,500,000
25/04/2012	23,600	0.30 ▲	1.29	23,200	23,600	23,200	7,000	165,200,000
24/04/2012	23,300	0.30 ▲	1.30	23,100	23,300	23,100	3,200	74,560,000
23/04/2012	23,000	-1.00 ▼	-4.17	24,200	24,200	23,000	1,900	43,700,000
20/04/2012	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,500	36,000,000
19/04/2012	24,000	2.00 ▲	9.09	24,200	24,200	22,900	5,700	136,800,000
18/04/2012	22,000	0.00 ■■	0.00	23,500	23,500	22,000	6,600	145,200,000
17/04/2012	22,000	-1.00 ▼	-4.35	23,000	23,000	22,000	5,000	110,000,000
16/04/2012	23,000	-1.40 ▼	-5.74	23,000	23,000	23,000	1,700	39,100,000
13/04/2012	24,400	0.40 ▲	1.67	22,500	24,400	22,500	1,100	26,840,000
12/04/2012	24,000	1.50 ▲	6.67	24,000	24,000	22,500	2,700	64,800,000
11/04/2012	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,500	33,750,000
10/04/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/04/2012	23,000	1.00 ▲	4.55	23,500	23,500	23,000	3,800	87,400,000
06/04/2012	22,000	0.90 ▲	4.27	22,000	22,000	22,000	2,500	55,000,000
05/04/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
04/04/2012	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
03/04/2012	21,100	1.20 ▲	6.03	21,100	21,100	21,100	100	2,110,000
30/03/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/03/2012	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/03/2012	19,900	0.90 ▲	4.74	19,900	19,900	19,900	200	3,980,000
27/03/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
26/03/2012	19,000	0.10 ▲	0.53	19,000	19,000	19,000	200	3,800,000
23/03/2012	18,900	0.10 ▲	0.53	18,900	18,900	18,900	0	0
22/03/2012	18,800	1.00 ▲	5.62	19,000	19,000	18,800	1,100	20,680,000
21/03/2012	17,800	1.10 ▲	6.59	17,800	17,800	17,800	100	1,780,000
20/03/2012	16,700	-1.00 ▼	-5.65	16,700	16,700	16,700	300	5,010,000
19/03/2012	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/03/2012	17,700	1.10 ▲	6.63	17,700	17,700	17,600	2,600	46,020,000
15/03/2012	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	100	1,660,000
14/03/2012	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	500	8,900,000
13/03/2012	18,000	0.70 ▲	4.05	17,300	18,000	17,300	2,000	36,000,000
12/03/2012	17,300	0.10 ▲	0.58	17,300	17,300	17,300	2,100	36,330,000
09/03/2012	17,200	0.10 ▲	0.58	17,200	17,200	17,200	300	5,160,000
08/03/2012	17,100	0.60 ▲	3.64	17,100	17,100	17,100	2,600	44,460,000
07/03/2012	16,500	0.00 ■■	0.00	16,500	16,500	15,500	1,200	19,800,000
06/03/2012	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,000	16,500,000
05/03/2012	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	0	0
02/03/2012	17,000	0.40 ▲	2.41	16,800	17,000	16,800	500	8,500,000
01/03/2012	16,600	0.10 ▲	0.61	16,600	16,600	16,600	200	3,320,000
29/02/2012	16,500	0.10 ▲	0.61	16,500	16,500	16,500	200	3,300,000
28/02/2012	16,400	0.40 ▲	2.50	16,200	16,400	16,200	900	14,760,000
27/02/2012	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	900	14,400,000
24/02/2012	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
23/02/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/02/2012	18,000	0.20 ▲	1.12	18,000	18,000	18,000	200	3,600,000
21/02/2012	17,800	1.10 ▲	6.59	17,800	17,800	17,800	100	1,780,000
20/02/2012	16,700	1.00 ▲	6.37	16,700	16,700	16,700	100	1,670,000
17/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/02/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
13/02/2012	15,700	-0.50 ▼	-3.09	15,700	15,700	15,700	0	0
10/02/2012	16,200	1.00 ▲	6.58	15,500	16,200	15,500	1,300	21,060,000
09/02/2012	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,200	18,240,000
08/02/2012	15,500	0.00 ■■	0.00	15,000	15,500	15,000	1,500	23,250,000
07/02/2012	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	100	1,550,000
06/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,000	16,600,000
03/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	200	3,320,000
02/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
01/02/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
31/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
18/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
17/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
13/01/2012	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
12/01/2012	16,600	-0.10 ▼	-0.60	16,600	16,600	16,600	0	0
11/01/2012	16,700	-0.30 ▼	-1.76	16,600	16,700	16,600	600	10,020,000
10/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/01/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/12/2011	17,000	0.70 ▲	4.29	17,000	17,000	17,000	200	3,400,000
29/12/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/12/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/12/2011	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/12/2011	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	1,400	22,820,000
23/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,800	30,600,000
21/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
13/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/12/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,100	18,700,000
29/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
28/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
25/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
24/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
08/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2011	17,000	-0.50 ▼	-2.86	17,000	17,000	17,000	1,400	23,800,000
03/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
02/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
01/11/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
31/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
28/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
27/10/2011	17,500	0.20 ▲	1.16	17,500	17,500	17,500	100	1,750,000
26/10/2011	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/10/2011	17,300	-0.70 ▼	-3.89	17,300	17,300	17,300	0	0
24/10/2011	18,000	0.50 ▲	2.86	17,000	18,000	17,000	300	5,400,000
21/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/10/2011	17,500	0.50 ▲	2.94	17,500	17,500	17,500	100	1,750,000
18/10/2011	17,000	0.40 ▲	2.41	17,000	17,000	17,000	1,000	17,000,000
17/10/2011	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
14/10/2011	16,600	-0.30 ▼	-1.78	16,600	16,600	16,600	400	6,640,000
13/10/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
12/10/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/10/2011	16,900	-1.10 ▼	-6.11	16,900	16,900	16,900	800	13,520,000
07/10/2011	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	500	9,000,000
06/10/2011	18,500	1.00 ▲	5.71	18,500	18,500	18,500	100	1,850,000
05/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/10/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	1,900	33,250,000
03/10/2011	17,500	-1.30 ▼	-6.91	18,300	18,500	17,500	5,000	87,500,000
30/09/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/09/2011	18,800	1.20 ▲	6.82	18,800	18,800	18,800	100	1,880,000
28/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
27/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
26/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
23/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	200	3,520,000
22/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
21/09/2011	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	100	1,760,000
20/09/2011	18,000	0.70 ▲	4.05	16,500	18,000	16,500	4,700	84,600,000
19/09/2011	17,300	1.10 ▲	6.79	17,300	17,300	17,300	200	3,460,000
16/09/2011	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	600	9,720,000
15/09/2011	16,400	0.50 ▲	3.14	16,200	16,400	16,200	1,900	31,160,000
14/09/2011	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/09/2011	15,900	-0.50 ▼	-3.05	15,900	15,900	15,900	1,000	15,900,000
12/09/2011	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	100	1,640,000
09/09/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
08/09/2011	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	100	1,760,000
07/09/2011	18,500	-0.20 ▼	-1.07	17,500	18,500	17,500	1,300	24,050,000
06/09/2011	18,700	1.10 ▲	6.25	18,700	18,700	18,700	100	1,870,000
05/09/2011	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
01/09/2011	17,500	-1.00 ▼	-5.41	17,600	17,600	17,500	800	14,000,000
31/08/2011	18,500	0.40 ▲	2.21	18,500	18,500	18,500	0	0
30/08/2011	18,100	-1.30 ▼	-6.70	19,700	19,700	18,100	1,900	34,390,000
29/08/2011	19,400	0.80 ▲	4.30	19,400	19,400	19,400	100	1,940,000
26/08/2011	18,600	-1.30 ▼	-6.53	18,600	18,600	18,600	1,000	18,600,000
25/08/2011	19,900	1.00 ▲	5.29	20,200	20,200	19,900	1,100	21,890,000
24/08/2011	18,900	0.40 ▲	2.16	18,900	18,900	18,900	100	1,890,000
23/08/2011	18,500	1.10 ▲	6.32	18,500	18,500	18,500	200	3,700,000
22/08/2011	17,400	1.10 ▲	6.75	17,400	17,400	17,400	600	10,440,000
19/08/2011	16,300	1.00 ▲	6.54	16,300	16,300	16,300	100	1,630,000
18/08/2011	15,300	0.90 ▲	6.25	15,200	15,300	15,200	2,100	32,130,000
17/08/2011	14,400	0.90 ▲	6.67	14,400	14,400	14,400	800	11,520,000
16/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/08/2011	13,500	-0.60 ▼	-4.26	13,500	13,500	13,500	4,500	60,750,000
12/08/2011	14,100	-0.90 ▼	-6.00	14,100	14,200	14,100	2,800	39,480,000
11/08/2011	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
10/08/2011	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	200	3,200,000
09/08/2011	17,200	-1.20 ▼	-6.52	17,200	17,200	17,200	200	3,440,000
08/08/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	100	1,840,000
05/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
04/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
03/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
02/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
01/08/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
29/07/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
28/07/2011	19,700	-1.40 ▼	-6.64	19,700	19,700	19,700	1,000	19,700,000
27/07/2011	21,100	1.30 ▲	6.57	21,100	21,100	21,100	100	2,110,000
26/07/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/07/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/07/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/07/2011	19,800	1.20 ▲	6.45	19,800	19,800	19,800	100	1,980,000
20/07/2011	18,600	1.20 ▲	6.90	18,600	18,600	18,600	100	1,860,000
19/07/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/07/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/07/2011	17,400	0.20 ▲	1.16	17,400	17,400	17,400	0	0
14/07/2011	17,200	-1.10 ▼	-6.01	17,500	17,500	17,200	1,000	17,200,000
13/07/2011	18,300	-1.30 ▼	-6.63	18,300	18,300	18,300	3,200	58,560,000
12/07/2011	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	0	0
11/07/2011	19,900	1.30 ▲	6.99	19,000	19,900	19,000	1,000	19,900,000
08/07/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/07/2011	18,600	0.60 ▲	3.33	18,500	18,600	18,500	1,000	18,600,000
06/07/2011	18,000	0.80 ▲	4.65	17,800	19,000	17,800	2,000	36,000,000
05/07/2011	17,200	-1.10 ▼	-6.01	17,200	19,200	17,200	1,500	25,800,000
04/07/2011	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	500	9,150,000
01/07/2011	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/06/2011	18,800	1.00 ▲	5.62	18,800	18,800	18,800	100	1,880,000
29/06/2011	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
28/06/2011	17,800	-1.20 ▼	-6.32	17,900	17,900	17,800	1,000	17,800,000
27/06/2011	19,000	0.00 ■■	0.00	18,900	19,000	18,900	1,100	20,900,000
24/06/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/06/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/06/2011	19,000	-0.10 ▼	-0.52	19,000	19,000	19,000	700	13,300,000
21/06/2011	19,100	-0.20 ▼	-1.04	19,100	19,100	19,100	200	3,820,000
20/06/2011	19,300	0.40 ▲	2.12	19,200	19,300	19,000	1,600	30,880,000
17/06/2011	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	200	3,780,000
16/06/2011	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	1,000	19,000,000
15/06/2011	19,400	-0.20 ▼	-1.02	19,400	19,400	19,400	200	3,880,000
14/06/2011	19,600	-0.10 ▼	-0.51	18,500	19,600	18,500	3,000	58,800,000
13/06/2011	19,700	0.40 ▲	2.07	19,700	19,700	19,700	300	5,910,000
10/06/2011	19,300	0.40 ▲	2.12	19,300	19,300	19,300	300	5,790,000
09/06/2011	18,900	0.90 ▲	5.00	18,900	18,900	18,600	800	15,120,000
08/06/2011	18,000	-0.40 ▼	-2.17	18,200	18,900	18,000	700	12,600,000
07/06/2011	18,400	0.50 ▲	2.79	18,400	18,400	18,400	2,300	42,320,000
06/06/2011	17,900	0.50 ▲	2.87	18,000	18,500	17,900	900	16,110,000
03/06/2011	17,400	-0.10 ▼	-0.57	17,400	17,400	17,400	200	3,480,000
02/06/2011	17,500	0.50 ▲	2.94	16,500	17,500	16,500	4,400	77,000,000
01/06/2011	17,000	-1.10 ▼	-6.08	18,000	18,000	17,000	300	5,100,000
31/05/2011	18,100	0.70 ▲	4.02	18,100	18,100	18,100	400	7,240,000
30/05/2011	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	100	1,740,000
27/05/2011	17,800	0.40 ▲	2.30	17,900	17,900	16,200	1,500	26,700,000
26/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	500	8,700,000
25/05/2011	17,400	0.10 ▲	0.58	17,400	17,400	17,400	100	1,740,000
24/05/2011	17,300	0.40 ▲	2.37	17,300	17,300	17,300	200	3,460,000
23/05/2011	16,900	-0.50 ▼	-2.87	16,900	16,900	16,900	3,100	52,390,000
20/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/05/2011	17,400	1.60 ▲	10.13	17,400	17,400	17,400	300	5,220,000
18/05/2011	15,800	-1.00 ▼	-5.95	17,400	17,400	15,800	900	14,220,000
17/05/2011	16,800	-1.20 ▼	-6.67	16,900	16,900	16,800	3,500	58,800,000
16/05/2011	18,000	0.60 ▲	3.45	18,000	18,000	18,000	500	9,000,000
13/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
11/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	100	1,740,000
10/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
09/05/2011	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/05/2011	17,400	0.10 ▲	0.58	17,400	17,400	17,400	0	0
05/05/2011	17,300	-1.30 ▼	-6.99	17,500	17,500	17,300	900	15,570,000
04/05/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/04/2011	18,600	0.10 ▲	0.54	18,600	18,600	18,600	0	0
28/04/2011	18,500	0.20 ▲	1.09	17,100	18,700	17,100	4,300	79,550,000
27/04/2011	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	300	5,490,000
26/04/2011	18,500	1.70 ▲	10.12	17,900	18,500	17,900	1,500	27,750,000
25/04/2011	19,300	-0.30 ▼	-1.53	20,200	21,200	19,300	2,500	48,250,000
22/04/2011	19,600	-0.40 ▼	-2.00	20,600	20,600	19,600	3,400	66,640,000
21/04/2011	20,000	-0.80 ▼	-3.85	22,200	22,200	20,000	1,000	20,000,000
20/04/2011	20,800	1.30 ▲	6.67	20,800	20,800	20,800	100	2,080,000
19/04/2011	19,500	-1.00 ▼	-4.88	20,700	21,000	19,500	1,800	35,100,000
18/04/2011	20,500	1.00 ▲	5.13	20,400	20,800	20,400	5,800	118,900,000
15/04/2011	19,500	-0.60 ▼	-2.99	19,600	19,600	19,500	300	5,850,000
14/04/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
13/04/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/04/2011	20,100	0.50 ▲	2.55	20,100	20,100	20,100	0	0
07/04/2011	19,600	-1.40 ▼	-6.67	21,000	21,000	19,600	3,500	68,600,000
06/04/2011	21,000	1.20 ▲	6.06	21,000	21,000	21,000	200	4,200,000
05/04/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/04/2011	19,800	-1.40 ▼	-6.60	20,000	20,000	19,800	2,600	51,480,000
01/04/2011	21,200	1.20 ▲	6.00	21,200	21,200	21,200	200	4,240,000
31/03/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/03/2011	20,000	0.30 ▲	1.52	20,000	20,000	20,000	600	12,000,000
29/03/2011	19,700	-0.20 ▼	-1.01	19,600	19,700	19,500	2,400	47,280,000
28/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
25/03/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,400	27,860,000
24/03/2011	19,900	-1.20 ▼	-5.69	19,900	19,900	19,900	0	0
23/03/2011	21,100	-0.10 ▼	-0.47	20,100	21,100	19,800	2,500	52,750,000
22/03/2011	21,200	0.70 ▲	3.41	21,200	21,200	21,200	500	10,600,000
21/03/2011	20,500	-1.50 ▼	-6.82	20,800	20,800	20,500	3,300	67,650,000
18/03/2011	22,000	1.70 ▲	8.37	22,000	22,000	22,000	600	13,200,000
17/03/2011	20,300	-1.10 ▼	-5.14	22,200	22,200	20,300	1,400	28,420,000
16/03/2011	21,400	0.60 ▲	2.88	21,400	21,400	21,400	1,000	21,400,000
15/03/2011	20,800	0.10 ▲	0.48	20,800	20,800	20,800	0	0
14/03/2011	20,700	-1.50 ▼	-6.76	20,800	20,800	20,700	2,300	47,610,000
11/03/2011	22,200	1.30 ▲	6.22	22,200	22,200	22,200	1,200	26,640,000
10/03/2011	20,900	1.40 ▲	7.18	20,900	20,900	20,900	100	2,090,000
09/03/2011	19,500	-0.20 ▼	-1.02	20,000	20,000	19,500	2,700	52,650,000
08/03/2011	19,700	0.10 ▲	0.51	19,700	19,700	19,700	1,500	29,550,000
07/03/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	600	11,760,000
04/03/2011	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	200	3,920,000
03/03/2011	20,200	0.20 ▲	1.00	20,200	20,200	20,200	0	0
02/03/2011	20,000	-1.50 ▼	-6.98	20,600	20,600	20,000	2,300	46,000,000
01/03/2011	21,500	-0.70 ▼	-3.15	21,500	21,500	21,500	300	6,450,000
28/02/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/02/2011	22,200	1.00 ▲	4.72	22,200	22,200	22,200	500	11,100,000
24/02/2011	21,200	-1.50 ▼	-6.61	21,400	21,400	21,200	2,000	42,400,000
23/02/2011	22,700	1.40 ▲	6.57	22,700	22,700	22,700	100	2,270,000
22/02/2011	21,300	0.10 ▲	0.47	21,300	21,300	21,300	1,200	25,560,000
21/02/2011	21,200	-1.40 ▼	-6.19	22,300	22,300	21,200	1,200	25,440,000
18/02/2011	22,600	-1.70 ▼	-7.00	23,100	23,100	22,600	2,600	58,760,000
17/02/2011	24,300	1.40 ▲	6.11	24,300	24,300	24,300	500	12,150,000
16/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
15/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
14/02/2011	22,900	0.30 ▲	1.33	22,900	22,900	22,900	0	0
11/02/2011	22,600	-0.60 ▼	-2.59	23,100	23,100	22,600	800	18,080,000
10/02/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
09/02/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
08/02/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
28/01/2011	23,200	0.50 ▲	2.20	23,200	23,200	23,200	100	2,320,000
27/01/2011	22,700	0.00 ■■	0.00	22,900	22,900	22,700	1,400	31,780,000
26/01/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
25/01/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
24/01/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
21/01/2011	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
20/01/2011	22,700	-0.30 ▼	-1.30	22,700	22,700	22,700	2,200	49,940,000
19/01/2011	23,000	0.30 ▲	1.32	23,100	23,100	23,000	1,000	23,000,000
18/01/2011	22,700	-0.20 ▼	-0.87	24,000	24,000	22,700	1,400	31,780,000
17/01/2011	22,900	0.10 ▲	0.44	22,900	22,900	22,900	0	0
14/01/2011	22,800	-1.20 ▼	-5.00	24,800	24,800	22,800	2,100	47,880,000
13/01/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/01/2011	24,000	-1.80 ▼	-6.98	24,000	24,000	24,000	2,800	67,200,000
11/01/2011	25,800	0.50 ▲	1.98	25,800	25,800	25,800	300	7,740,000
10/01/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
07/01/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
06/01/2011	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
05/01/2011	25,300	0.40 ▲	1.61	25,300	25,300	25,300	2,500	63,250,000
04/01/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
31/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
30/12/2010	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
29/12/2010	24,900	-0.60 ▼	-2.35	24,900	24,900	24,900	300	7,470,000
28/12/2010	25,500	1.50 ▲	6.25	24,400	25,500	23,100	4,700	119,850,000
27/12/2010	24,000	-0.40 ▼	-1.64	25,700	25,700	24,000	900	21,600,000
24/12/2010	24,400	-1.80 ▼	-6.87	24,400	24,400	24,300	6,000	146,400,000
23/12/2010	26,200	1.50 ▲	6.07	26,000	26,200	26,000	1,600	41,920,000
22/12/2010	24,700	0.20 ▲	0.82	24,300	24,800	24,300	300	7,410,000
21/12/2010	24,500	-0.10 ▼	-0.41	24,800	24,800	24,500	400	9,800,000
20/12/2010	24,600	-1.40 ▼	-5.38	24,700	24,700	24,600	1,900	46,740,000
17/12/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
16/12/2010	26,000	1.00 ▲	4.00	23,700	26,000	23,700	4,000	104,000,000
15/12/2010	25,000	-0.60 ▼	-2.34	25,700	25,700	24,200	4,100	102,500,000
14/12/2010	25,600	-0.50 ▼	-1.92	27,000	27,000	25,600	3,300	84,480,000
13/12/2010	26,100	-0.90 ▼	-3.33	27,000	28,600	26,100	2,800	73,080,000
10/12/2010	27,000	0.00 ■■	0.00	27,000	27,000	26,500	3,500	94,500,000
09/12/2010	27,000	0.70 ▲	2.66	27,000	27,900	26,500	7,600	205,200,000
08/12/2010	26,300	1.70 ▲	6.91	26,300	26,300	26,300	15,000	394,500,000
07/12/2010	24,600	1.60 ▲	6.96	24,600	24,600	24,600	1,800	44,280,000
06/12/2010	23,000	1.30 ▲	5.99	23,000	23,000	23,000	2,600	59,800,000
03/12/2010	21,700	-0.60 ▼	-2.69	22,000	22,000	21,300	6,600	143,220,000
02/12/2010	22,300	-0.30 ▼	-1.33	21,700	22,300	21,700	200	4,460,000
01/12/2010	22,600	-1.40 ▼	-5.83	24,000	24,000	22,500	6,500	146,900,000
30/11/2010	24,000	-1.10 ▼	-4.38	24,000	24,000	24,000	700	16,800,000
29/11/2010	25,100	1.20 ▲	5.02	23,500	25,100	23,500	2,500	62,750,000
26/11/2010	23,900	0.20 ▲	0.84	23,900	23,900	23,000	1,300	31,070,000
25/11/2010	23,700	-1.70 ▼	-6.69	23,700	25,000	23,700	2,600	61,620,000
24/11/2010	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
23/11/2010	25,400	1.40 ▲	5.83	25,400	25,400	25,400	1,600	40,640,000
22/11/2010	24,000	0.70 ▲	3.00	24,000	24,000	24,000	100	2,400,000
19/11/2010	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	100	2,330,000
18/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/11/2010	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	800	20,000,000
16/11/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/11/2010	26,800	1.40 ▲	5.51	26,800	26,800	26,800	100	2,680,000
12/11/2010	25,400	0.40 ▲	1.60	25,400	25,400	25,400	1,100	27,940,000
11/11/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	4,700	117,500,000
10/11/2010	25,000	-1.80 ▼	-6.72	25,000	25,000	25,000	200	5,000,000
09/11/2010	26,800	0.00 ■■	0.00	26,600	26,800	26,600	2,600	69,680,000
08/11/2010	26,800	0.30 ▲	1.13	26,800	26,800	26,800	2,500	67,000,000
05/11/2010	26,500	1.00 ▲	3.92	25,000	26,500	25,000	2,000	53,000,000
04/11/2010	25,500	-2.00 ▼	-7.27	25,500	26,000	25,500	3,700	94,350,000
03/11/2010	27,500	-1.20 ▼	-4.18	28,000	28,000	26,700	300	8,250,000
02/11/2010	28,700	0.70 ▲	2.50	28,700	28,700	28,700	0	0
01/11/2010	28,000	0.00 ■■	0.00	29,000	29,000	28,000	1,100	30,800,000
29/10/2010	28,000	0.00 ■■	0.00	30,000	30,000	27,000	16,800	470,400,000

(ĐVT: 1,000 VNĐ)