Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Rượu Hapro
Hapro Vodka Joint Stock Company
Mã CK:      HAV      3      ■■ 0 (0%)      (cập nhật 23:45 20/12/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.haprogroup.vn/
HAV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/12/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 70 210,000
19/12/2024 3,000 -0.30 ▼ -10.00 3,300 3,200 3,000 280 840,000
18/12/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 10 33,000
17/12/2024 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 270 891,000
16/12/2024 3,000 -0.10 ▼ -3.33 3,100 3,300 3,000 830 2,490,000
13/12/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 100 320,000
12/12/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 80 248,000
11/12/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 3,000 360 1,116,000
10/12/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 70 224,000
09/12/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 20 64,000
06/12/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 260 858,000
05/12/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 10 33,000
04/12/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 30 99,000
03/12/2024 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 140 476,000
02/12/2024 3,200 -0.20 ▼ -6.25 3,400 3,300 3,200 40 128,000
28/11/2024 3,200 0.10 ▲ 3.13 3,100 3,500 3,100 950 3,040,000
27/11/2024 3,500 0.20 ▲ 5.71 3,300 3,500 3,000 310 1,085,000
26/11/2024 3,500 0.10 ▲ 2.86 3,400 3,600 3,200 70 245,000
25/11/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 120 432,000
22/11/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,200 390 1,443,000
21/11/2024 3,600 0.10 ▲ 2.78 3,500 3,700 3,500 70 252,000
20/11/2024 3,600 0.30 ▲ 8.33 3,300 3,700 3,300 520 1,872,000
19/11/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 230 759,000
18/11/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 130 416,000
15/11/2024 3,100 -0.10 ▼ -3.23 3,200 3,500 3,000 1,190 3,689,000
14/11/2024 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 230 736,000
13/11/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 80 272,000
12/11/2024 3,400 -0.30 ▼ -8.82 3,700 3,800 3,400 680 2,312,000
11/11/2024 3,800 0.10 ▲ 2.63 3,700 4,000 3,600 1,320 5,016,000
08/11/2024 3,700 0.30 ▲ 8.11 3,400 3,800 3,600 50 185,000
07/11/2024 3,500 -0.40 ▼ -11.43 3,900 3,900 3,400 830 2,905,000
06/11/2024 3,900 0.40 ▲ 10.26 3,500 4,000 3,700 1,060 4,134,000
05/11/2024 3,500 0.40 ▲ 11.43 3,100 3,500 3,300 440 1,540,000
04/11/2024 3,100 -0.40 ▼ -12.90 3,500 3,400 3,000 900 2,790,000
01/11/2024 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 390 1,443,000
31/10/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 210 714,000
30/10/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 120 408,000
29/10/2024 3,600 -0.40 ▼ -11.11 4,000 3,900 3,400 490 1,764,000
28/10/2024 4,000 -0.60 ▼ -15.00 4,600 4,000 4,000 2,150 8,600,000
25/10/2024 4,600 -0.70 ▼ -15.22 5,300 4,600 4,600 80 368,000
24/10/2024 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
23/10/2024 5,800 0.00 ■■ 0.00 5,800 5,800 5,000 150 870,000
22/10/2024 5,800 0.70 ▲ 12.07 5,100 5,800 5,600 2,060 11,948,000
21/10/2024 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 3,710 18,921,000
18/10/2024 4,600 0.60 ▲ 13.04 4,000 4,600 4,500 970 4,462,000
17/10/2024 4,100 0.50 ▲ 12.20 3,600 4,100 3,800 990 4,059,000
16/10/2024 3,300 -0.20 ▼ -6.06 3,500 3,700 3,300 1,820 6,006,000
15/10/2024 3,600 -0.10 ▼ -2.78 3,700 3,600 3,200 1,280 4,608,000
14/10/2024 3,800 0.30 ▲ 7.89 3,500 3,800 3,700 1,570 5,966,000
11/10/2024 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 600 2,100,000
10/10/2024 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 90 279,000
09/10/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
08/10/2024 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 40 144,000
07/10/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 80 296,000
04/10/2024 3,700 0.00 ■■ 0.00 3,700 4,100 3,700 30 111,000
03/10/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 30 111,000
02/10/2024 3,700 0.00 ■■ 0.00 3,700 4,200 3,700 110 407,000
01/10/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
30/09/2024 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 10 37,000
27/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 230 805,000
26/09/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
25/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 60 210,000
24/09/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 370 1,295,000
23/09/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
20/09/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
19/09/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/09/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,100 110 374,000
17/09/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 20 68,000
16/09/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
13/09/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
12/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 20 70,000
11/09/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
10/09/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
09/09/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 10 35,000
06/09/2024 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 10 34,000
05/09/2024 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 40 120,000
04/09/2024 3,300 -0.10 ▼ -3.03 3,400 3,300 3,000 570 1,881,000
30/08/2024 3,300 0.00 ■■ 0.00 3,300 3,700 3,300 60 198,000
29/08/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
28/08/2024 3,300 -0.50 ▼ -15.15 3,800 3,700 3,300 210 693,000
27/08/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/08/2024 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
23/08/2024 3,800 0.40 ▲ 10.53 3,400 3,800 3,800 10 38,000
22/08/2024 3,400 -0.60 ▼ -17.65 4,000 3,500 3,400 660 2,244,000
21/08/2024 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 10 40,000
20/08/2024 3,400 -0.20 ▼ -5.88 3,600 3,800 3,400 140 476,000
19/08/2024 3,600 -0.40 ▼ -11.11 4,000 3,600 3,600 50 180,000
16/08/2024 3,900 0.10 ▲ 2.56 3,800 4,000 3,900 20 78,000
15/08/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 10 38,000
14/08/2024 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 20 78,000
13/08/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
12/08/2024 3,600 -0.10 ▼ -2.78 3,700 4,000 3,600 20 72,000
09/08/2024 3,600 -0.20 ▼ -5.56 3,800 4,100 3,600 40 144,000
08/08/2024 4,000 0.40 ▲ 10.00 3,600 4,100 3,600 50 200,000
07/08/2024 3,600 -0.40 ▼ -11.11 4,000 4,000 3,600 110 396,000
06/08/2024 4,000 0.50 ▲ 12.50 3,500 4,000 4,000 20 80,000
05/08/2024 3,600 -0.40 ▼ -11.11 4,000 4,000 3,400 140 504,000
02/08/2024 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 10 40,000
01/08/2024 4,000 0.40 ▲ 10.00 3,600 4,000 3,600 30 120,000
31/07/2024 3,500 -0.20 ▼ -5.71 3,700 3,900 3,500 60 210,000
30/07/2024 4,000 0.20 ▲ 5.00 3,800 4,000 3,600 150 600,000
29/07/2024 3,800 -0.30 ▼ -7.89 4,100 4,000 3,800 120 456,000
26/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
25/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
24/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
23/07/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
22/07/2024 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 20 82,000
19/07/2024 4,100 0.40 ▲ 9.76 3,700 4,100 4,100 30 123,000
18/07/2024 3,700 -0.30 ▼ -8.11 4,000 3,700 3,700 40 148,000
17/07/2024 3,900 -0.20 ▼ -5.13 4,100 4,000 3,900 20 78,000
16/07/2024 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
15/07/2024 4,000 0.20 ▲ 5.00 3,800 4,000 3,900 30 120,000
12/07/2024 3,800 -0.50 ▼ -13.16 4,300 4,200 3,700 310 1,178,000
11/07/2024 4,200 0.00 ■■ 0.00 4,200 4,400 4,200 40 168,000
10/07/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
09/07/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
08/07/2024 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
05/07/2024 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 370 1,554,000
04/07/2024 4,200 -0.10 ▼ -2.38 4,300 4,200 4,100 50 210,000
03/07/2024 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 10 43,000
02/07/2024 4,000 0.20 ▲ 5.00 3,800 4,300 4,000 250 1,000,000
01/07/2024 3,600 -0.10 ▼ -2.78 3,700 3,800 3,600 120 432,000
28/06/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 20 74,000
27/06/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 290 1,073,000
26/06/2024 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 30 111,000
25/06/2024 3,700 -0.10 ▼ -2.70 3,800 3,700 3,600 90 333,000
24/06/2024 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 90 342,000
21/06/2024 3,700 -0.20 ▼ -5.41 3,900 3,900 3,600 410 1,517,000
20/06/2024 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 310 1,209,000
19/06/2024 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 50 200,000
18/06/2024 4,100 0.30 ▲ 7.32 3,800 4,100 3,600 380 1,558,000
17/06/2024 3,700 -0.60 ▼ -16.22 4,300 4,300 3,700 2,250 8,325,000
14/06/2024 4,200 0.00 ■■ 0.00 4,200 4,500 4,200 90 378,000
13/06/2024 4,300 0.20 ▲ 4.65 4,100 4,300 3,900 100 430,000
12/06/2024 4,500 0.30 ▲ 6.67 4,200 4,500 3,700 600 2,700,000
11/06/2024 4,100 -0.70 ▼ -17.07 4,800 5,100 4,100 910 3,731,000
10/06/2024 4,600 -0.80 ▼ -17.39 5,400 5,400 4,600 2,690 12,374,000
07/06/2024 5,400 -0.90 ▼ -16.67 6,300 7,200 5,400 1,540 8,316,000
06/06/2024 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 1,580 9,954,000
05/06/2024 5,500 0.70 ▲ 12.73 4,800 5,500 5,400 3,630 19,965,000
04/06/2024 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 250 1,200,000
03/06/2024 4,400 0.50 ▲ 11.36 3,900 4,400 3,900 1,030 4,532,000
31/05/2024 3,900 0.40 ▲ 10.26 3,500 4,000 3,300 2,230 8,697,000
30/05/2024 3,400 0.10 ▲ 2.94 3,300 3,700 3,300 1,440 4,896,000
29/05/2024 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 1,900 6,460,000
28/05/2024 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 470 1,457,000
27/05/2024 3,000 -0.10 ▼ -3.33 3,100 3,300 3,000 610 1,830,000
24/05/2024 3,200 0.30 ▲ 9.38 2,900 3,300 3,000 1,080 3,456,000
23/05/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 820 2,378,000
22/05/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,360 4,080,000
21/05/2024 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 310 930,000
20/05/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 60 180,000
17/05/2024 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 120 360,000
16/05/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,800 170 493,000
15/05/2024 3,000 -0.10 ▼ -3.33 3,100 3,400 3,000 490 1,470,000
14/05/2024 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 310 961,000
13/05/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 120 396,000
10/05/2024 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 220 660,000
09/05/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 180 540,000
08/05/2024 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 250 750,000
07/05/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 290 870,000
06/05/2024 3,400 0.40 ▲ 11.76 3,000 3,400 2,900 80 272,000
03/05/2024 3,000 -0.40 ▼ -13.33 3,400 3,900 2,900 930 2,790,000
02/05/2024 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 790 2,686,000
26/04/2024 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 10 40,000
25/04/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
24/04/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
23/04/2024 4,700 -0.80 ▼ -17.02 5,500 4,700 4,700 20 94,000
22/04/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
19/04/2024 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 250 1,575,000
17/04/2024 5,500 0.70 ▲ 12.73 4,800 5,500 5,400 2,080 11,440,000
16/04/2024 4,800 0.60 ▲ 12.50 4,200 4,800 4,700 1,440 6,912,000
15/04/2024 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 460 1,932,000
12/04/2024 4,000 0.50 ▲ 12.50 3,500 4,000 3,000 1,680 6,720,000
11/04/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 60 210,000
10/04/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
09/04/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
08/04/2024 3,600 0.40 ▲ 11.11 3,200 3,600 3,400 360 1,296,000
05/04/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 350 1,120,000
04/04/2024 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 380 1,140,000
03/04/2024 3,200 0.30 ▲ 9.38 2,900 3,200 3,200 10 32,000
02/04/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
01/04/2024 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 10 29,000
29/03/2024 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 10 31,000
28/03/2024 3,300 0.30 ▲ 9.09 3,000 3,300 3,200 120 396,000
27/03/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/03/2024 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 10 30,000
25/03/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 110 319,000
22/03/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 350 1,015,000
21/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/03/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 10 29,000
19/03/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/03/2024 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 10 30,000
15/03/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 140 448,000
14/03/2024 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 20 60,000
13/03/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
12/03/2024 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 10 30,000
11/03/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 50 145,000
08/03/2024 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 60 174,000
07/03/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/03/2024 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/03/2024 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 20 62,000
04/03/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 70 203,000
01/03/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
29/02/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 40 116,000
28/02/2024 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 20 58,000
27/02/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 40 128,000
26/02/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 10 32,000
23/02/2024 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 10 31,000
22/02/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 40 116,000
21/02/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
20/02/2024 3,300 0.40 ▲ 12.12 2,900 3,300 2,900 1,000 3,300,000
19/02/2024 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 100 290,000
16/02/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/02/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
07/02/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
06/02/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
05/02/2024 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 500 1,600,000
02/02/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 100 330,000
01/02/2024 3,200 0.30 ▲ 9.38 2,900 3,200 3,200 100 320,000
31/01/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
30/01/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
29/01/2024 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 900 2,610,000
26/01/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/01/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 900 3,060,000
24/01/2024 3,400 0.10 ▲ 2.94 3,300 3,400 2,900 700 2,380,000
23/01/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,200 2,500 8,500,000
22/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
19/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
18/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
17/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 600 1,980,000
16/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/01/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
10/01/2024 3,200 0.20 ▲ 6.25 3,000 3,200 2,900 800 2,560,000
09/01/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
08/01/2024 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
05/01/2024 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 800 2,400,000
04/01/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
03/01/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,000 3,300,000
02/01/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
29/12/2023 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
28/12/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
27/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
25/12/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/12/2023 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 300 900,000
21/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
19/12/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
18/12/2023 2,800 -0.10 ▼ -3.57 2,900 2,900 2,800 1,000 2,800,000
15/12/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
13/12/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
12/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
11/12/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
08/12/2023 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 100 290,000
07/12/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
06/12/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
05/12/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
04/12/2023 3,000 -0.10 ▼ -3.33 3,100 0 0 0 0
01/12/2023 3,100 -0.30 ▼ -9.68 3,400 0 0 0 0
30/11/2023 3,000 -0.40 ▼ -13.33 3,400 3,500 3,000 2,300 6,900,000
29/11/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
28/11/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
27/11/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 1,500 5,100,000
24/11/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/11/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/11/2023 3,300 0.10 ▲ 3.03 3,200 3,400 2,900 2,500 8,250,000
21/11/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
20/11/2023 3,000 -0.40 ▼ -13.33 3,400 3,500 3,000 3,000 9,000,000
17/11/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 100 340,000
16/11/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
15/11/2023 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 900 2,790,000
14/11/2023 3,100 -0.40 ▼ -12.90 3,500 3,600 3,000 2,000 6,200,000
13/11/2023 3,100 -0.20 ▼ -6.45 3,300 3,600 3,100 1,300 4,030,000
10/11/2023 3,200 -0.30 ▼ -9.38 3,500 3,700 3,200 700 2,240,000
09/11/2023 3,200 -0.20 ▼ -6.25 3,400 3,800 3,200 1,200 3,840,000
08/11/2023 3,100 -0.30 ▼ -9.68 3,400 3,800 3,000 1,600 4,960,000
07/11/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 100 340,000
06/11/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 100 320,000
03/11/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
02/11/2023 3,000 -0.40 ▼ -13.33 3,400 3,700 2,900 3,900 11,700,000
01/11/2023 3,400 -0.50 ▼ -14.71 3,900 3,400 3,400 100 340,000
31/10/2023 3,800 0.20 ▲ 5.26 3,600 4,000 3,400 2,700 10,260,000
30/10/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 300 1,110,000
27/10/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 100 340,000
26/10/2023 2,900 -0.40 ▼ -13.79 3,300 3,600 2,900 1,200 3,480,000
25/10/2023 3,300 0.40 ▲ 12.12 2,900 3,300 3,200 400 1,320,000
24/10/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 2,500 7,250,000
23/10/2023 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 600 1,680,000
20/10/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
19/10/2023 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 3,900 12,090,000
18/10/2023 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 600 1,620,000
17/10/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
16/10/2023 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 700 2,170,000
13/10/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/10/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
11/10/2023 3,300 0.30 ▲ 9.09 3,000 3,400 3,200 1,100 3,630,000
10/10/2023 3,400 0.40 ▲ 11.76 3,000 3,400 2,900 600 2,040,000
09/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
06/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
05/10/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
03/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
02/10/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,100 6,300,000
29/09/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/09/2023 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 4,200 12,600,000
27/09/2023 3,100 -0.50 ▼ -16.13 3,600 3,200 3,100 8,700 26,970,000
26/09/2023 3,600 -0.60 ▼ -16.67 4,200 3,600 3,600 100 360,000
21/09/2023 3,400 -0.40 ▼ -11.76 3,800 4,100 3,400 1,000 3,400,000
20/09/2023 3,600 -0.60 ▼ -16.67 4,200 4,100 3,600 2,300 8,280,000
19/09/2023 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
18/09/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
15/09/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
14/09/2023 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 100 420,000
13/09/2023 4,100 0.20 ▲ 4.88 3,900 4,400 4,100 2,200 9,020,000
12/09/2023 4,200 -0.20 ▼ -4.76 4,400 4,200 3,800 2,500 10,500,000
11/09/2023 4,200 0.00 ■■ 0.00 4,200 4,600 4,000 1,100 4,620,000
08/09/2023 3,900 0.00 ■■ 0.00 3,900 4,400 3,900 1,100 4,290,000
07/09/2023 3,800 0.10 ▲ 2.63 3,700 4,100 3,700 3,500 13,300,000
06/09/2023 3,700 0.30 ▲ 8.11 3,400 3,900 3,500 2,600 9,620,000
31/08/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,300 1,900 6,840,000
30/08/2023 3,500 0.00 ■■ 0.00 3,500 3,600 3,000 700 2,450,000
29/08/2023 3,500 0.10 ▲ 2.86 3,400 3,800 3,500 2,500 8,750,000
28/08/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,200 4,100 14,350,000
25/08/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 1,700 5,270,000
24/08/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
23/08/2023 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 400 1,200,000
22/08/2023 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 300 900,000
21/08/2023 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 1,100 3,190,000
18/08/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,100 3,520,000
17/08/2023 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 3,200 10,880,000
16/08/2023 3,500 3.50 ▲ 100.00 0 3,500 3,500 100 350,000
15/08/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 1,000 3,500,000
14/08/2023 3,600 0.30 ▲ 8.33 3,300 3,700 3,400 3,200 11,520,000
11/08/2023 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 2,600 8,580,000
10/08/2023 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 1,400 4,480,000
09/08/2023 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 900 2,970,000
08/08/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,200 3,600 12,240,000
07/08/2023 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 5,700 18,240,000
04/08/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
03/08/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
02/08/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
01/08/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
31/07/2023 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 1,300 4,160,000
28/07/2023 2,900 -0.20 ▼ -6.90 3,100 3,100 2,800 3,700 10,730,000
27/07/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 1,000 3,000,000
26/07/2023 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 400 1,240,000
25/07/2023 2,900 -0.20 ▼ -6.90 3,100 2,900 2,900 500 1,450,000
24/07/2023 3,200 0.30 ▲ 9.38 2,900 3,200 2,900 300 960,000
21/07/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
20/07/2023 2,800 -0.20 ▼ -7.14 3,000 3,000 2,800 1,300 3,640,000
19/07/2023 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 100 300,000
18/07/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 400 1,280,000
17/07/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 1,200 3,840,000
14/07/2023 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 400 1,200,000
13/07/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
12/07/2023 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 1,500 4,500,000
11/07/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,400 7,680,000
10/07/2023 3,400 -0.30 ▼ -8.82 3,700 3,400 3,200 11,000 37,400,000
07/07/2023 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 1,100 3,850,000
06/07/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 100 370,000
05/07/2023 3,000 0.10 ▲ 3.33 2,900 3,300 3,000 2,200 6,600,000
04/07/2023 3,300 0.20 ▲ 6.06 3,100 3,300 2,700 4,100 13,530,000
03/07/2023 3,500 0.30 ▲ 8.57 3,200 3,500 3,000 6,800 23,800,000
30/06/2023 3,200 -0.40 ▼ -12.50 3,600 3,200 3,100 200 640,000
29/06/2023 3,300 0.00 ■■ 0.00 3,300 3,700 3,300 1,000 3,300,000
28/06/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,200 2,300 8,510,000
27/06/2023 3,700 0.40 ▲ 10.81 3,300 3,700 3,000 14,300 52,910,000
26/06/2023 3,400 -0.10 ▼ -2.94 3,500 3,500 3,100 300 1,020,000
23/06/2023 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 700 2,450,000
22/06/2023 3,500 -0.60 ▼ -17.14 4,100 3,800 3,500 7,500 26,250,000
21/06/2023 4,000 -0.40 ▼ -10.00 4,400 4,600 4,000 1,500 6,000,000
20/06/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
19/06/2023 4,800 0.40 ▲ 8.33 4,400 5,000 3,800 9,400 45,120,000
16/06/2023 4,000 0.10 ▲ 2.50 3,900 4,400 4,000 4,600 18,400,000
15/06/2023 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 2,800 10,920,000
14/06/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,100 1,500 5,100,000
13/06/2023 3,100 -0.10 ▼ -3.23 3,200 3,100 2,900 9,900 30,690,000
12/06/2023 3,300 0.10 ▲ 3.03 3,200 3,300 2,800 3,100 10,230,000
09/06/2023 3,100 0.10 ▲ 3.23 3,000 3,200 3,100 900 2,790,000
08/06/2023 3,100 -0.30 ▼ -9.68 3,400 3,100 2,900 3,000 9,300,000
07/06/2023 3,100 -0.50 ▼ -16.13 3,600 3,500 3,100 2,600 8,060,000
06/06/2023 3,500 0.20 ▲ 5.71 3,300 3,600 3,500 1,000 3,500,000
05/06/2023 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 100 330,000
02/06/2023 3,000 0.00 ■■ 0.00 3,000 3,200 2,600 7,800 23,400,000
01/06/2023 3,000 -0.20 ▼ -6.67 3,200 3,200 2,900 3,300 9,900,000
31/05/2023 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 3,000 9,600,000
30/05/2023 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 100 280,000
29/05/2023 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 2,400 7,680,000
26/05/2023 3,200 0.20 ▲ 6.25 3,000 3,400 2,900 700 2,240,000
25/05/2023 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 100 300,000
24/05/2023 3,500 3.50 ▲ 100.00 0 3,500 3,500 1,100 3,850,000
23/05/2023 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 800 2,480,000
22/05/2023 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 200 540,000
19/05/2023 2,800 -0.40 ▼ -14.29 3,200 3,300 2,800 1,100 3,080,000
18/05/2023 3,200 0.30 ▲ 9.38 2,900 3,200 3,200 100 320,000
17/05/2023 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 100 290,000
16/05/2023 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 1,000 3,300,000
15/05/2023 3,100 0.30 ▲ 9.68 2,800 3,200 3,000 2,300 7,130,000
12/05/2023 3,000 0.10 ▲ 3.33 2,900 3,300 3,000 600 1,800,000
11/05/2023 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 800 2,320,000
10/05/2023 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 100 340,000
09/05/2023 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 100 330,000
08/05/2023 3,000 -0.20 ▼ -6.67 3,200 3,000 2,800 1,700 5,100,000
05/05/2023 2,800 -0.40 ▼ -14.29 3,200 3,500 2,800 2,000 5,600,000
04/05/2023 2,800 -0.10 ▼ -3.57 2,900 3,300 2,800 400 1,120,000
28/04/2023 2,800 0.10 ▲ 3.57 2,700 3,100 2,800 1,200 3,360,000
27/04/2023 3,200 0.10 ▲ 3.13 3,100 3,200 2,700 4,100 13,120,000
26/04/2023 3,100 -0.50 ▼ -16.13 3,600 3,100 3,100 100 310,000
25/04/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/04/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
21/04/2023 3,500 -0.10 ▼ -2.86 3,600 3,900 3,500 1,500 5,250,000
20/04/2023 3,600 0.40 ▲ 11.11 3,200 3,600 3,200 1,600 5,760,000
19/04/2023 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 600 1,920,000
18/04/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,500 15,800 44,240,000
17/04/2023 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 100 280,000
14/04/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
13/04/2023 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 100 300,000
12/04/2023 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 1,000 3,100,000
11/04/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
10/04/2023 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 100 280,000
07/04/2023 3,200 -0.50 ▼ -15.63 3,700 3,200 3,200 100 320,000
06/04/2023 3,700 0.30 ▲ 8.11 3,400 3,800 3,700 2,800 10,360,000
05/04/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 2,100 7,140,000
04/04/2023 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 300 960,000
03/04/2023 3,000 -0.20 ▼ -6.67 3,200 3,500 3,000 2,700 8,100,000
31/03/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 2,600 8,320,000
30/03/2023 3,200 -0.30 ▼ -9.38 3,500 3,200 3,200 1,000 3,200,000
29/03/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 100 350,000
28/03/2023 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 1,000 3,100,000
27/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
24/03/2023 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 1,000 3,500,000
23/03/2023 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 100 310,000
22/03/2023 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 1,800 6,120,000
21/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
20/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
16/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
15/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/03/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
13/03/2023 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 100 340,000
10/03/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/03/2023 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 100 300,000
08/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
07/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
06/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
03/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
02/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/03/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
28/02/2023 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 100 350,000
27/02/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
24/02/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
23/02/2023 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 5,000 16,000,000
22/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
20/02/2023 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 100 280,000
17/02/2023 3,000 -0.30 ▼ -10.00 3,300 3,400 2,900 600 1,800,000
16/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/02/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/02/2023 3,200 0.20 ▲ 6.25 3,000 3,300 3,200 800 2,560,000
13/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
10/02/2023 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 1,000 3,000,000
09/02/2023 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 500 1,650,000
08/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
07/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
06/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
03/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
02/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/02/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
31/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
30/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
27/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
19/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
18/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
17/01/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
16/01/2023 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 100 350,000
13/01/2023 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
12/01/2023 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
11/01/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
10/01/2023 3,100 0.30 ▲ 9.68 2,800 3,100 3,100 200 620,000
09/01/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
06/01/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,800 400 1,120,000
05/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
04/01/2023 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 300 780,000
03/01/2023 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
30/12/2022 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 1,100 2,640,000
29/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
28/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
27/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
26/12/2022 2,400 -0.30 ▼ -12.50 2,700 2,900 2,300 1,300 3,120,000
23/12/2022 2,300 -0.40 ▼ -17.39 2,700 2,700 2,300 2,000 4,600,000
22/12/2022 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 700 1,890,000
21/12/2022 2,400 -0.30 ▼ -12.50 2,700 2,400 2,400 1,100 2,640,000
20/12/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,000 2,800,000
19/12/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,800 5,040,000
15/12/2022 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
14/12/2022 2,800 0.00 ■■ 0.00 2,800 2,800 2,400 800 2,240,000
13/12/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,800 2,100 5,880,000
12/12/2022 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 200 520,000
09/12/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,300 300 840,000
08/12/2022 2,500 -0.40 ▼ -16.00 2,900 2,900 2,500 3,800 9,500,000
07/12/2022 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 100 290,000
06/12/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,300 4,900 13,720,000
05/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
02/12/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
01/12/2022 2,700 0.00 ■■ 0.00 2,700 2,700 2,400 4,600 12,420,000
30/11/2022 2,600 0.00 ■■ 0.00 2,600 2,900 2,400 900 2,340,000
29/11/2022 2,600 0.30 ▲ 11.54 2,300 2,600 2,500 3,200 8,320,000
28/11/2022 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 500 1,150,000
25/11/2022 2,100 -0.20 ▼ -9.52 2,300 2,100 2,000 400 840,000
24/11/2022 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 800 1,840,000
23/11/2022 2,300 -0.10 ▼ -4.35 2,400 2,300 2,300 200 460,000
22/11/2022 2,400 0.00 ■■ 0.00 2,400 0 0 0 0
21/11/2022 2,400 -0.10 ▼ -4.17 2,500 2,400 2,400 1,000 2,400,000
18/11/2022 2,800 0.30 ▲ 10.71 2,500 2,800 2,300 4,500 12,600,000
17/11/2022 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 400 1,040,000
16/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
15/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
14/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
11/11/2022 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 400 1,000,000
10/11/2022 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 400 1,040,000
09/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
08/11/2022 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
07/11/2022 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 600 1,620,000
04/11/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
03/11/2022 2,800 -0.10 ▼ -3.57 2,900 2,800 2,500 3,400 9,520,000
02/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/11/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
31/10/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/10/2022 3,000 0.30 ▲ 10.00 2,700 3,000 2,800 1,700 5,100,000
27/10/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
26/10/2022 2,600 -0.30 ▼ -11.54 2,900 2,800 2,600 200 520,000
25/10/2022 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 500 1,450,000
24/10/2022 2,900 0.20 ▲ 6.90 2,700 3,000 2,400 4,400 12,760,000
21/10/2022 3,100 0.40 ▲ 12.90 2,700 3,100 2,400 4,200 13,020,000
20/10/2022 2,900 0.30 ▲ 10.34 2,600 2,900 2,500 500 1,450,000
19/10/2022 2,600 -0.40 ▼ -15.38 3,000 2,700 2,600 700 1,820,000
18/10/2022 3,100 0.40 ▲ 12.90 2,700 3,100 3,000 300 930,000
17/10/2022 2,800 0.20 ▲ 7.14 2,600 2,800 2,700 400 1,120,000
14/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/10/2022 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
12/10/2022 2,700 -0.10 ▼ -3.70 2,800 2,700 2,400 3,300 8,910,000
11/10/2022 3,000 -0.10 ▼ -3.33 3,100 3,000 2,700 2,700 8,100,000
07/10/2022 3,300 -0.50 ▼ -15.15 3,800 3,800 3,300 900 2,970,000
06/10/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500 1,900,000
05/10/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
04/10/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
03/10/2022 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 100 380,000
30/09/2022 3,600 -0.20 ▼ -5.56 3,800 3,600 3,600 100 360,000
29/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
28/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
27/09/2022 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 100 380,000
26/09/2022 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 800 2,800,000
23/09/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/09/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 900 3,330,000
21/09/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 2,400 9,120,000
20/09/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
19/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
15/09/2022 3,700 -0.30 ▼ -8.11 4,000 3,900 3,700 900 3,330,000
14/09/2022 4,000 -0.30 ▼ -7.50 4,300 4,000 4,000 100 400,000
13/09/2022 4,300 0.50 ▲ 11.63 3,800 4,300 4,300 200 860,000
12/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
09/09/2022 3,800 -0.50 ▼ -13.16 4,300 3,800 3,800 300 1,140,000
08/09/2022 4,300 0.30 ▲ 6.98 4,000 4,300 4,300 100 430,000
07/09/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/09/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
05/09/2022 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 100 400,000
31/08/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
30/08/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
29/08/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
26/08/2022 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 100 410,000
25/08/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
24/08/2022 4,000 -0.50 ▼ -12.50 4,500 4,000 3,900 1,400 5,600,000
23/08/2022 4,500 0.30 ▲ 6.67 4,200 4,600 4,500 300 1,350,000
22/08/2022 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
19/08/2022 4,000 -0.30 ▼ -7.50 4,300 4,300 4,000 1,100 4,400,000
18/08/2022 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 1,700 7,310,000
17/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
16/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 200 1,000,000
15/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
12/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
11/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
10/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
09/08/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/08/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
05/08/2022 5,500 0.40 ▲ 7.27 5,100 5,500 4,400 200 1,100,000
04/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
03/08/2022 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 700 3,570,000
02/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
01/08/2022 5,100 0.00 ■■ 0.00 5,100 0 0 0 0
29/07/2022 5,100 0.50 ▲ 9.80 4,600 5,100 5,100 100 510,000
28/07/2022 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 100 460,000
27/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
26/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
25/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
22/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
21/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
20/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
19/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
18/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
15/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
14/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
13/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
12/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
11/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
08/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
07/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
05/07/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
04/07/2022 3,600 -0.40 ▼ -11.11 4,000 0 0 0 0
01/07/2022 3,600 -0.40 ▼ -11.11 4,000 0 0 0 0
30/06/2022 3,600 -0.50 ▼ -13.89 4,100 4,000 3,600 1,100 3,960,000
29/06/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
28/06/2022 4,100 -0.60 ▼ -14.63 4,700 4,100 4,100 100 410,000
27/06/2022 4,700 -0.80 ▼ -17.02 5,500 4,700 4,700 1,100 5,170,000
24/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
23/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
22/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
21/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
20/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
17/06/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
16/06/2022 5,500 0.50 ▲ 9.09 5,000 5,600 5,500 1,000 5,500,000
15/06/2022 5,000 -0.40 ▼ -8.00 5,400 5,000 5,000 100 500,000
14/06/2022 5,400 0.70 ▲ 12.96 4,700 5,400 5,400 300 1,620,000
13/06/2022 4,600 0.40 ▲ 8.70 4,200 4,700 4,600 200 920,000
10/06/2022 4,700 0.60 ▲ 12.77 4,100 4,700 3,500 700 3,290,000
09/06/2022 3,800 -0.30 ▼ -7.89 4,100 0 0 0 0
08/06/2022 3,800 -0.60 ▼ -15.79 4,400 4,400 3,800 200 760,000
07/06/2022 4,300 -0.10 ▼ -2.33 4,400 0 0 0 0
06/06/2022 4,300 -0.60 ▼ -13.95 4,900 4,800 4,300 500 2,150,000
03/06/2022 4,000 -0.60 ▼ -15.00 4,600 5,200 4,000 1,300 5,200,000
02/06/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
01/06/2022 4,600 -0.60 ▼ -13.04 5,200 4,600 4,600 100 460,000
31/05/2022 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 700 3,640,000
30/05/2022 4,500 -0.10 ▼ -2.22 4,600 0 0 0 0
27/05/2022 4,500 -0.40 ▼ -8.89 4,900 4,800 4,500 300 1,350,000
26/05/2022 4,800 -0.20 ▼ -4.17 5,000 5,000 4,800 400 1,920,000
25/05/2022 5,000 -0.50 ▼ -10.00 5,500 5,000 5,000 400 2,000,000
24/05/2022 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 100 550,000
23/05/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
20/05/2022 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
19/05/2022 5,700 -0.10 ▼ -1.75 5,800 5,700 5,700 100 570,000
18/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
17/05/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
16/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
13/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
12/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
11/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
10/05/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
09/05/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
29/04/2022 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
28/04/2022 5,800 0.10 ▲ 1.72 5,700 5,800 5,800 100 580,000
27/04/2022 5,500 -0.20 ▼ -3.64 5,700 0 0 0 0
26/04/2022 5,500 -0.20 ▼ -3.64 5,700 0 0 0 0
25/04/2022 6,000 -0.40 ▼ -6.67 6,400 6,000 6,000 100 600,000
23/04/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
22/04/2022 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
21/04/2022 6,400 -0.20 ▼ -3.13 6,600 6,400 6,400 10 64,000
20/04/2022 6,600 -0.20 ▼ -3.03 6,800 6,600 6,600 10 66,000
19/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/04/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 60 414,000
15/04/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,700 600 4,140,000
14/04/2022 6,900 0.80 ▲ 11.59 6,100 7,000 6,100 500 3,450,000
13/04/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 100 610,000
12/04/2022 6,500 -0.10 ▼ -1.54 6,600 6,500 6,000 1,800 11,700,000
08/04/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
07/04/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
06/04/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 400 2,640,000
05/04/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
04/04/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,200 14,520,000
01/04/2022 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 600 3,900,000
31/03/2022 6,600 0.10 ▲ 1.52 6,500 6,600 6,500 2,400 15,840,000
30/03/2022 6,500 -0.20 ▼ -3.08 6,700 6,600 6,400 700 4,550,000
29/03/2022 6,700 -0.10 ▼ -1.49 6,800 6,700 6,700 200 1,340,000
28/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
25/03/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 900 6,120,000
23/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 4,700 31,960,000
22/03/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 5,900 40,120,000
21/03/2022 6,800 0.80 ▲ 11.76 6,000 6,800 6,800 500 3,400,000
18/03/2022 6,000 -0.80 ▼ -13.33 6,800 6,800 5,900 4,700 28,200,000
17/03/2022 6,800 -0.10 ▼ -1.47 6,900 6,800 6,800 400 2,720,000
16/03/2022 6,900 -0.10 ▼ -1.45 7,000 6,900 6,300 1,200 8,280,000
15/03/2022 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
14/03/2022 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 4,900 34,300,000
11/03/2022 6,900 0.10 ▲ 1.45 6,800 7,000 6,900 300 2,070,000
10/03/2022 6,800 -0.10 ▼ -1.47 6,900 6,900 6,700 1,400 9,520,000
09/03/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 20,500 141,450,000
08/03/2022 7,000 0.20 ▲ 2.86 6,800 7,000 6,300 700 4,900,000
07/03/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/03/2022 6,800 -0.10 ▼ -1.47 6,900 6,900 6,100 2,300 15,640,000
03/03/2022 6,900 0.30 ▲ 4.35 6,600 6,900 6,600 1,600 11,040,000
02/03/2022 6,600 0.00 ■■ 0.00 6,600 0 0 0 0
01/03/2022 6,600 0.80 ▲ 12.12 5,800 6,600 6,600 2,300 15,180,000
28/02/2022 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
25/02/2022 5,800 -0.90 ▼ -15.52 6,700 5,800 5,800 200 1,160,000
24/02/2022 6,700 0.10 ▲ 1.49 6,600 6,700 6,700 700 4,690,000
23/02/2022 6,800 0.50 ▲ 7.35 6,300 6,800 6,300 800 5,440,000
22/02/2022 6,300 0.00 ■■ 0.00 6,300 0 0 0 0
21/02/2022 6,300 -0.50 ▼ -7.94 6,800 6,800 5,900 700 4,410,000
18/02/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/02/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 300 2,040,000
16/02/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,800 1,300 8,840,000
15/02/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,500 600 4,140,000
14/02/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,900 100 690,000
11/02/2022 6,900 0.10 ▲ 1.45 6,800 0 0 0 0
10/02/2022 6,900 0.20 ▲ 2.90 6,700 6,900 6,700 300 2,070,000
09/02/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 1,000 6,700,000
08/02/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/02/2022 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 600 4,020,000
28/01/2022 5,900 -1.00 ▼ -16.95 6,900 5,900 5,900 600 3,540,000
27/01/2022 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/01/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,400 9,660,000
25/01/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 1,500 10,350,000
24/01/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,500 37,950,000
21/01/2022 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,300 8,970,000
20/01/2022 7,100 0.20 ▲ 2.82 6,900 7,100 6,900 1,900 13,490,000
19/01/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 19,900 137,310,000
18/01/2022 6,900 -0.20 ▼ -2.90 7,100 7,000 6,900 6,700 46,230,000
17/01/2022 7,000 -0.10 ▼ -1.43 7,100 7,200 7,000 400 2,800,000
14/01/2022 7,200 0.10 ▲ 1.39 7,100 7,300 7,000 6,600 47,520,000
13/01/2022 7,000 -0.50 ▼ -7.14 7,500 7,400 7,000 3,400 23,800,000
12/01/2022 7,400 -0.20 ▼ -2.70 7,600 7,600 7,400 11,000 81,400,000
11/01/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 16,400 124,640,000
10/01/2022 7,600 0.10 ▲ 1.32 7,500 7,600 7,500 34,900 265,240,000
07/01/2022 7,400 -0.10 ▼ -1.35 7,500 7,600 7,300 6,400 47,360,000
06/01/2022 7,200 0.20 ▲ 2.78 7,000 7,800 7,200 27,300 196,560,000
05/01/2022 7,800 0.90 ▲ 11.54 6,900 7,900 6,900 28,000 218,400,000
04/01/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 48,100 331,890,000
31/12/2021 7,400 -0.50 ▼ -6.76 7,400 7,400 6,800 17,300 128,020,000
30/12/2021 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 1,400 10,360,000
29/12/2021 7,400 0.60 ▲ 8.11 6,800 7,400 7,000 3,000 22,200,000
22/12/2021 7,200 -0.10 ▼ -1.39 7,300 7,200 7,200 600 4,320,000
21/12/2021 7,700 0.90 ▲ 11.69 6,800 7,800 6,800 3,700 28,490,000
20/12/2021 6,900 -0.30 ▼ -4.35 7,200 7,800 6,500 4,400 30,360,000
17/12/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
16/12/2021 6,900 0.00 ■■ 0.00 6,900 7,800 6,900 1,200 8,280,000
15/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 6,700 800 6,000,000
14/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 800 6,000,000
13/12/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 700 5,250,000
10/12/2021 8,500 0.40 ▲ 4.71 8,100 8,500 6,900 3,500 29,750,000
09/12/2021 8,000 -1.10 ▼ -13.75 9,100 9,000 8,000 900 7,200,000
08/12/2021 9,100 0.30 ▲ 3.30 8,800 9,200 7,600 2,500 22,750,000
07/12/2021 9,200 1.20 ▲ 13.04 8,000 9,200 8,000 6,500 59,800,000
06/12/2021 8,000 1.00 ▲ 12.50 7,000 8,000 7,000 6,500 52,000,000
03/12/2021 7,000 0.80 ▲ 11.43 6,200 7,100 7,000 3,900 27,300,000
02/12/2021 6,500 0.60 ▲ 9.23 5,900 6,700 5,900 4,900 31,850,000
01/12/2021 5,400 -0.80 ▼ -14.81 6,200 6,200 5,400 300 1,620,000
30/11/2021 5,900 -0.10 ▼ -1.69 6,000 6,700 5,900 700 4,130,000
29/11/2021 6,000 -0.70 ▼ -11.67 6,700 6,000 6,000 1,300 7,800,000
26/11/2021 6,600 0.10 ▲ 1.52 6,500 7,400 6,300 500 3,300,000
25/11/2021 6,500 -0.10 ▼ -1.54 6,600 6,600 6,300 800 5,200,000
24/11/2021 6,600 -0.50 ▼ -7.58 7,100 6,600 6,600 500 3,300,000
23/11/2021 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 800 5,600,000
22/11/2021 7,100 0.80 ▲ 11.27 6,300 7,200 6,300 3,400 24,140,000
19/11/2021 6,500 0.80 ▲ 12.31 5,700 6,500 5,700 2,300 14,950,000
18/11/2021 5,900 -0.50 ▼ -8.47 6,400 5,900 5,500 2,000 11,800,000
17/11/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/11/2021 6,400 -0.80 ▼ -12.50 7,200 7,000 6,200 3,100 19,840,000
15/11/2021 7,200 0.10 ▲ 1.39 7,100 7,300 7,200 1,400 10,080,000
12/11/2021 7,100 0.10 ▲ 1.41 7,000 7,100 7,100 300 2,130,000
11/11/2021 7,000 0.00 ■■ 0.00 7,000 7,200 7,000 1,300 9,100,000
10/11/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
09/11/2021 7,000 -0.40 ▼ -5.71 7,400 7,000 7,000 1,700 11,900,000
08/11/2021 7,300 0.20 ▲ 2.74 7,100 7,500 7,300 1,100 8,030,000
05/11/2021 7,100 -7.10 ▼ -100.00 7,100 0 0 0 0
04/11/2021 7,100 -0.20 ▼ -2.82 7,300 7,100 7,100 10 71,000
03/11/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 400 2,920,000
02/11/2021 7,300 0.90 ▲ 12.33 6,400 7,300 7,000 3,100 22,630,000
01/11/2021 6,400 0.80 ▲ 12.50 5,600 6,400 6,000 1,900 12,160,000
29/10/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
28/10/2021 5,600 0.70 ▲ 12.50 4,900 5,600 5,400 4,900 27,440,000
27/10/2021 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 580 2,958,000
26/10/2021 4,600 -4.50 ▼ -97.83 4,500 0 0 0 0
25/10/2021 4,600 -4.50 ▼ -97.83 4,500 0 0 0 0
22/10/2021 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 900 4,140,000
21/10/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 1,600 7,040,000
20/10/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
19/10/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
18/10/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
15/10/2021 4,400 0.20 ▲ 4.55 4,200 4,400 4,300 1,100 4,840,000
14/10/2021 4,200 0.30 ▲ 7.14 3,900 4,200 4,200 1,500 6,300,000
13/10/2021 3,800 -0.60 ▼ -15.79 4,400 4,000 3,800 200 760,000
12/10/2021 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
11/10/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 200 880,000
08/10/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 100 440,000
07/10/2021 4,400 -0.20 ▼ -4.55 4,600 4,400 4,000 600 2,640,000
06/10/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
05/10/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
04/10/2021 4,600 -0.20 ▼ -4.35 4,800 4,600 4,500 800 3,680,000
01/10/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 1,000 4,800,000
30/09/2021 4,800 -0.10 ▼ -2.08 4,900 4,800 4,800 200 960,000
29/09/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
28/09/2021 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
27/09/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 1,500 7,350,000
24/09/2021 4,700 0.30 ▲ 6.38 4,400 5,000 4,700 700 3,290,000
23/09/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 1,600 7,040,000
22/09/2021 4,500 0.10 ▲ 2.22 4,400 4,500 4,400 4,600 20,700,000
21/09/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,000 2,200 9,680,000
20/09/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
17/09/2021 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 1,400 5,600,000
16/09/2021 3,900 -0.30 ▼ -7.69 4,200 3,900 3,700 2,500 9,750,000
15/09/2021 4,300 0.30 ▲ 6.98 4,000 4,300 4,100 600 2,580,000
14/09/2021 4,100 0.50 ▲ 12.20 3,600 4,100 3,600 3,700 15,170,000
13/09/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 2,000 7,200,000
10/09/2021 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 4,500 16,200,000
09/09/2021 3,400 -0.30 ▼ -8.82 3,700 3,600 3,400 1,000 3,400,000
08/09/2021 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
07/09/2021 3,700 0.40 ▲ 10.81 3,300 3,700 3,600 3,100 11,470,000
06/09/2021 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 1,400 4,620,000
01/09/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
31/08/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
30/08/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
27/08/2021 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 300 1,080,000
26/08/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/08/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
24/08/2021 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 200 720,000
23/08/2021 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 400 1,400,000
20/08/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,000 2,300 8,050,000
19/08/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
18/08/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/08/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,100 3,850,000
16/08/2021 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 2,000 7,000,000
13/08/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,900 9,860,000
12/08/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
11/08/2021 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 1,900 6,460,000
10/08/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 2,200 7,260,000
09/08/2021 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 1,200 3,600,000
06/08/2021 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 200 660,000
05/08/2021 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 300 990,000
04/08/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 200 560,000
03/08/2021 2,900 -0.30 ▼ -10.34 3,200 2,900 2,800 5,500 15,950,000
02/08/2021 3,000 -0.40 ▼ -13.33 3,400 3,700 3,000 1,800 5,400,000
30/07/2021 3,200 -0.40 ▼ -12.50 3,600 3,600 3,200 4,100 13,120,000
29/07/2021 3,400 -0.40 ▼ -11.76 3,800 4,100 3,300 1,600 5,440,000
28/07/2021 4,000 0.20 ▲ 5.00 3,800 4,300 3,300 5,500 22,000,000
27/07/2021 3,000 -0.40 ▼ -13.33 3,400 3,900 3,000 7,000 21,000,000
26/07/2021 3,600 0.40 ▲ 11.11 2,800 3,600 3,300 3,300 11,880,000
23/07/2021 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 3,200 10,240,000
22/07/2021 2,900 0.30 ▲ 10.34 2,600 2,900 2,500 1,300 3,770,000
21/07/2021 2,600 -0.30 ▼ -11.54 2,900 2,600 2,600 2,000 5,200,000
20/07/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/07/2021 2,900 -0.30 ▼ -10.34 3,200 2,900 2,900 600 1,740,000
16/07/2021 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
15/07/2021 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 300 960,000
14/07/2021 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 100 280,000
13/07/2021 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 100 310,000
12/07/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
09/07/2021 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 800 2,800,000
08/07/2021 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 2,200 7,260,000
07/07/2021 2,900 -0.50 ▼ -17.24 3,400 2,900 2,900 2,400 6,960,000
06/07/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
05/07/2021 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
02/07/2021 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 100 340,000
01/07/2021 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 200 620,000
30/06/2021 3,000 -0.40 ▼ -13.33 3,400 3,000 3,000 100 300,000
29/06/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 300 1,020,000
28/06/2021 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 100 340,000
25/06/2021 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 3,100 10,850,000
24/06/2021 4,100 0.40 ▲ 9.76 3,700 4,100 4,100 400 1,640,000
23/06/2021 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
22/06/2021 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 9,200 34,040,000
21/06/2021 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 3,500 11,550,000
18/06/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
17/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/06/2021 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 1,400 4,060,000
15/06/2021 3,300 -0.30 ▼ -9.09 3,600 3,300 3,300 400 1,320,000
14/06/2021 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 400 1,440,000
11/06/2021 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 2,800 9,240,000
10/06/2021 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
09/06/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 700 2,030,000
08/06/2021 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
07/06/2021 3,000 -0.40 ▼ -13.33 3,400 3,000 2,900 3,100 9,300,000
04/06/2021 3,300 -0.40 ▼ -12.12 3,700 3,700 3,200 4,300 14,190,000
03/06/2021 3,800 -0.30 ▼ -7.89 4,100 4,000 3,500 1,800 6,840,000
02/06/2021 3,800 0.10 ▲ 2.63 3,700 4,200 3,800 2,100 7,980,000
01/06/2021 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 1,400 5,180,000
31/05/2021 3,300 0.40 ▲ 12.12 3,400 3,300 3,300 100 330,000
28/05/2021 3,900 0.50 ▲ 12.82 3,400 3,900 2,900 4,200 16,380,000
27/05/2021 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 3,200 10,880,000
26/05/2021 3,700 -0.60 ▼ -16.22 4,300 4,900 3,700 1,400 5,180,000
25/05/2021 4,300 0.30 ▲ 6.98 4,000 4,300 4,300 100 430,000
24/05/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
21/05/2021 4,000 0.40 ▲ 10.00 3,600 4,100 3,700 4,400 17,600,000
20/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
19/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
14/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
13/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
12/05/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
11/05/2021 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 1,000 3,600,000
10/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
05/05/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
20/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
16/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
15/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
12/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
09/04/2021 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
08/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
06/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
05/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
02/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
01/04/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
31/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
26/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
25/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
23/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
22/03/2021 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/03/2021 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 200 700,000
18/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
16/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
15/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
12/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
11/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
10/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
05/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
04/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
03/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
02/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
01/03/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
26/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
24/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
23/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
18/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
17/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
09/02/2021 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
08/02/2021 3,600 1.00 ▲ 27.78 2,600 3,600 3,500 200 720,000
05/02/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/01/2021 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
31/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/12/2020 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
28/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
15/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
11/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
08/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/12/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
25/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
24/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
23/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
20/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
19/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
18/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
17/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
16/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
13/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
10/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
09/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
06/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
05/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/11/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
29/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
28/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/10/2020 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
26/10/2020 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 100 260,000
23/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
20/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
13/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
12/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
07/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/10/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
01/10/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
25/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
24/09/2020 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/09/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 100 300,000
22/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/09/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
10/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/09/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/08/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
31/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
29/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
09/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/07/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
23/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
22/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/06/2020 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
15/06/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
12/06/2020 3,100 0.40 ▲ 12.90 2,700 3,100 3,100 70 217,000
11/06/2020 2,800 0.30 ▲ 10.71 2,500 2,800 2,700 30 84,000
10/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
09/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
08/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
01/06/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
26/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
25/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
22/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
21/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
20/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
15/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
14/05/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 50 125,000
13/05/2020 2,500 0.30 ▲ 12.00 2,200 2,500 2,500 50 125,000
12/05/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
11/05/2020 2,200 -2.20 ▼ -100.00 2,200 0 0 0 0
08/05/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
07/05/2020 2,200 -0.30 ▼ -13.64 2,500 2,200 2,200 10 22,000
06/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
05/05/2020 2,500 -2.50 ▼ -100.00 2,500 0 0 0 0
04/05/2020 2,500 -0.40 ▼ -16.00 2,900 2,500 2,500 10 25,000
01/05/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
30/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
29/04/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 10 29,000
24/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
21/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
16/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
15/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
13/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
10/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
07/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
06/04/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
05/04/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
03/04/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
01/04/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
31/03/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 40 132,000
30/03/2020 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 40 132,000
27/03/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
24/03/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
23/03/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
19/03/2020 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
18/03/2020 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 10 29,000
17/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
16/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
12/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
02/03/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
27/02/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
25/02/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
24/02/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
21/02/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
19/02/2020 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
18/02/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 100 330,000
17/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
14/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
13/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
11/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
10/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
07/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
05/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
04/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
03/02/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
31/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
30/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
21/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
20/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
17/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
16/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
15/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
13/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
09/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
08/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
06/01/2020 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
31/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
30/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
27/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
26/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
24/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
23/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
20/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
19/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
16/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
13/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
12/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
11/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
10/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
09/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
06/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
04/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
03/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
02/12/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
29/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
28/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
27/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
26/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
25/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
22/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
21/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
20/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
19/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
18/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
15/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
14/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
13/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
12/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
11/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
08/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
07/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
06/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
05/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
04/11/2019 3,200 -3.30 ▼ -103.13 3,300 0 0 0 0
01/11/2019 3,200 -0.50 ▼ -15.63 3,700 3,700 3,200 100 320,000
31/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
30/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
29/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
28/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
25/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
24/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
23/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
22/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
21/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
18/10/2019 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
17/10/2019 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 10 37,000
16/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
15/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
14/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
11/10/2019 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/10/2019 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 10 33,000
09/10/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 100 290,000
08/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
07/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
04/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
03/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
02/10/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
30/09/2019 2,600 -2.60 ▼ -100.00 2,600 0 0 0 0
27/09/2019 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 20 52,000
26/09/2019 3,000 -1.90 ▼ -63.33 4,900 3,000 3,000 20 60,000
25/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
24/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
23/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
20/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
19/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
18/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
17/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
16/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
13/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
12/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
11/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
10/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
06/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
05/09/2019 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
01/08/2019 4,900 0.70 ▲ 14.29 4,200 4,900 4,900 110 539,000
12/03/2019 4,200 1.20 ▲ 28.57 3,000 4,200 4,200 10 42,000
19/01/2019 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 20,000 60,000,000
02/01/2019 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
28/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
27/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
26/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
25/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
24/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
21/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
20/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
19/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
18/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
17/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
14/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
13/12/2018 2,800 -2.80 ▼ -100.00 2,800 0 0 0 0
12/12/2018 2,800 0.50 ▲ 17.86 2,300 2,800 2,800 300 840,000
11/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
10/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
04/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
03/12/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
28/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
27/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
23/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
22/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
21/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
20/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
19/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
16/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
15/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
14/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
13/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
12/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
09/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
08/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
07/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
06/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
05/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
02/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
01/11/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
31/10/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
30/10/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
29/10/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
26/10/2018 2,300 -2.30 ▼ -100.00 2,300 0 0 0 0
25/10/2018 2,300 -0.40 ▼ -17.39 2,700 2,300 2,300 500 1,150,000
24/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
19/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
18/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
17/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
16/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
15/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
12/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
11/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
10/10/2018 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 100 270,000
09/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
08/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
02/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
01/10/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
25/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
21/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
19/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
17/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
12/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
11/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/09/2018 3,100 -0.40 ▼ -12.90 3,500 3,100 3,100 200 620,000
05/09/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
04/09/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
31/08/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
30/08/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
29/08/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
28/08/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
27/08/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
24/08/2018 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 100 350,000
23/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
22/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
17/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
16/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
15/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
14/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
13/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
10/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
09/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
08/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
07/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
01/08/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
30/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
27/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
26/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
25/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
24/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
23/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
20/07/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
19/07/2018 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 100 410,000
18/07/2018 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 100 360,000
17/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
16/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
13/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
12/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
11/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
10/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
09/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
06/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
05/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
04/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
03/07/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
29/06/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
28/06/2018 3,200 0.40 ▲ 12.50 2,800 3,200 3,200 1,600 5,120,000
27/06/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,300 2,100 6,090,000
26/06/2018 2,800 0.30 ▲ 10.71 2,500 2,800 2,500 800 2,240,000
25/06/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,300 3,200 9,280,000
22/06/2018 2,600 -0.30 ▼ -11.54 2,900 2,600 2,500 1,800 4,680,000
21/06/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
20/06/2018 2,900 -0.40 ▼ -13.79 3,300 2,900 2,900 100 290,000
19/06/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,300 100 330,000
18/06/2018 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 300 900,000
15/06/2018 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 100 350,000
14/06/2018 3,100 -0.40 ▼ -12.90 3,500 3,600 3,000 400 1,240,000
13/06/2018 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 300 1,050,000
12/06/2018 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 100 410,000
11/06/2018 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 100 360,000
08/06/2018 3,500 0.40 ▲ 11.43 3,100 3,500 3,200 2,200 7,700,000
07/06/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
06/06/2018 3,100 0.40 ▲ 12.90 2,700 3,100 3,000 2,400 7,440,000
05/06/2018 2,700 0.30 ▲ 11.11 2,400 2,700 2,700 2,100 5,670,000
04/06/2018 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 300 720,000
01/06/2018 2,100 -0.30 ▼ -14.29 2,400 2,700 2,100 3,900 8,190,000
31/05/2018 2,400 0.30 ▲ 12.50 2,100 2,400 2,400 100 240,000
30/05/2018 2,000 -0.30 ▼ -15.00 2,300 2,600 2,000 2,800 5,600,000
29/05/2018 2,300 -0.30 ▼ -13.04 2,600 2,400 2,300 1,400 3,220,000
28/05/2018 2,300 -0.40 ▼ -17.39 2,700 3,000 2,300 300 690,000
25/05/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
24/05/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
23/05/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
22/05/2018 2,700 -0.40 ▼ -14.81 3,100 2,700 2,700 3,800 10,260,000
21/05/2018 3,800 0.40 ▲ 10.53 3,400 3,900 2,900 2,300 8,740,000
18/05/2018 3,400 -0.60 ▼ -17.65 4,000 3,400 3,400 400 1,360,000
17/05/2018 4,000 -0.70 ▼ -17.50 4,700 4,000 4,000 100 400,000
16/05/2018 4,700 -0.80 ▼ -17.02 5,500 4,700 4,700 100 470,000
15/05/2018 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 100 550,000
14/05/2018 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 100 640,000
11/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
09/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
08/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
07/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
04/05/2018 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
03/05/2018 7,500 -1.30 ▼ -17.33 8,800 7,500 7,500 300 2,250,000
02/05/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
27/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
26/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
24/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
23/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
20/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
19/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
18/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
13/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
12/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
11/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
10/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
09/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
06/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
05/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
04/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
03/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
02/04/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
30/03/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
29/03/2018 7,900 -8.80 ▼ -111.39 8,800 0 0 0 0
28/03/2018 7,900 -1.30 ▼ -16.46 9,200 10,500 7,900 300 2,370,000
27/03/2018 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 100 920,000
26/03/2018 8,000 1.00 ▲ 12.50 7,000 8,000 8,000 300 2,400,000
23/03/2018 7,000 0.90 ▲ 12.86 6,100 7,000 7,000 5,000 35,000,000
22/03/2018 6,300 0.80 ▲ 12.70 5,500 6,300 5,500 3,400 21,420,000
21/03/2018 5,500 0.70 ▲ 12.73 4,800 5,500 5,500 100 550,000
20/03/2018 4,800 0.60 ▲ 12.50 4,200 4,800 4,800 100 480,000
19/03/2018 4,200 0.50 ▲ 11.90 3,700 4,200 4,200 2,200 9,240,000
16/03/2018 3,700 0.40 ▲ 10.81 3,300 3,700 3,600 700 2,590,000
15/03/2018 3,300 0.40 ▲ 12.12 2,900 3,300 3,200 700 2,310,000
14/03/2018 2,900 0.10 ▲ 3.45 2,800 3,200 2,800 3,600 10,440,000
13/03/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,300 4,100 11,890,000
12/03/2018 2,600 -0.40 ▼ -15.38 3,000 2,600 2,600 6,500 16,900,000
09/03/2018 3,000 -0.50 ▼ -16.67 3,500 3,000 3,000 200 600,000
08/03/2018 3,500 -0.60 ▼ -17.14 4,100 3,500 3,500 500 1,750,000
07/03/2018 4,100 0.40 ▲ 9.76 3,700 4,200 4,100 700 2,870,000
06/03/2018 3,700 0.40 ▲ 10.81 3,300 3,700 3,700 3,100 11,470,000
05/03/2018 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 1,900 6,270,000
02/03/2018 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 1,500 4,350,000
01/03/2018 2,600 0.30 ▲ 11.54 2,300 2,600 2,600 300 780,000
28/02/2018 2,300 0.30 ▲ 13.04 2,000 2,300 2,300 100 230,000
27/02/2018 2,000 0.20 ▲ 10.00 1,800 2,000 1,900 3,200 6,400,000
26/02/2018 1,800 0.20 ▲ 11.11 1,600 1,800 1,800 400 720,000
23/02/2018 1,600 0.20 ▲ 12.50 1,400 1,600 1,600 200 320,000
22/02/2018 1,400 -0.20 ▼ -14.29 1,600 1,400 1,400 800 1,120,000
21/02/2018 1,600 -0.20 ▼ -12.50 1,800 1,600 1,600 1,600 2,560,000
13/02/2018 1,800 -0.30 ▼ -16.67 2,100 1,800 1,800 5,100 9,180,000
12/02/2018 2,600 0.20 ▲ 7.69 2,400 2,600 2,100 1,100 2,860,000
09/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
08/02/2018 2,400 -2.40 ▼ -100.00 2,400 0 0 0 0
07/02/2018 2,400 -0.40 ▼ -16.67 2,800 2,400 2,400 2,200 5,280,000
06/02/2018 2,800 -0.40 ▼ -14.29 3,200 2,800 2,800 500 1,400,000
05/02/2018 3,200 -0.50 ▼ -15.63 3,700 3,200 3,200 1,000 3,200,000
02/02/2018 3,700 -0.60 ▼ -16.22 4,300 3,700 3,700 500 1,850,000
01/02/2018 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 100 430,000
31/01/2018 5,000 -0.80 ▼ -16.00 5,800 5,000 5,000 3,900 19,500,000
30/01/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
29/01/2018 5,800 -1.00 ▼ -17.24 6,800 5,800 5,800 100 580,000
26/01/2018 3,900 -6.80 ▼ -174.36 6,800 0 0 0 0
25/01/2018 3,900 -6.80 ▼ -174.36 6,800 0 0 0 0
24/01/2018 3,900 -2.60 ▼ -66.67 6,500 9,100 3,900 20,000 78,000,000
27/12/2017 6,500 0.00 ■■ 0.00 0 0 0 0 0
26/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
25/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
22/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
20/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
19/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
18/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
13/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
12/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
04/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
30/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
29/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
28/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
27/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
26/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
25/05/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
24/05/2013 15,000 -15.00 ▼ -50.00 30,000 15,000 15,000 200,000 3,000,000,000
05/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
04/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
03/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
02/06/2012 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200,000 6,000,000,000
01/06/2012 30,000 4.00 ▲ 15.38 26,000 30,000 30,000 100,000 3,000,000,000
05/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
04/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
03/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
02/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
01/12/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
30/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
29/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
28/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 140,000 3,640,000,000
27/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 170,000 4,420,000,000
26/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
25/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
24/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
23/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
22/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
21/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
20/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
19/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
18/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
17/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
16/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
15/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
14/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
13/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
12/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
11/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
10/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
09/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
08/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
07/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
06/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
05/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
04/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
03/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
02/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
01/11/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
31/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
30/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
29/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
28/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
27/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
26/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
25/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
24/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
23/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
22/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
21/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
20/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
19/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
18/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
17/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
16/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
15/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
14/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
13/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
12/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
11/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
10/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
09/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
08/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
07/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 120,000 3,120,000,000
06/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
05/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
04/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
03/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
02/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
01/10/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
30/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
29/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
28/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100,000 2,600,000,000
27/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
26/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
25/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
24/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
23/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
22/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
21/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 80,000 2,080,000,000
20/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
19/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
18/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
17/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
16/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
15/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
14/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
13/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
12/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
11/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
10/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
09/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
08/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
07/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
06/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
05/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
04/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
03/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
02/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
01/09/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
31/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
30/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
29/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
28/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
27/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
26/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
25/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
24/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
23/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
22/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
21/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
20/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
19/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
18/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 60,000 1,560,000,000
17/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
16/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
15/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
14/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
13/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
12/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
11/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
10/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
09/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
08/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
07/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
06/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
05/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 40,000 1,040,000,000
04/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
03/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
02/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
01/08/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
31/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
30/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
29/07/2010 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20,000 520,000,000
28/07/2010 26,000 0.00 ■■ 0.00 0 26,000 26,000 20,000 520,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp