Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
Công ty cổ phần Hòa BìnhMã CK: HBJC 32 ▲ +10.85 (+51.27%) (cập nhật 21:56 12/04/2012)
Đang giao dịch
HBJC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/04/2012 | 32,000 | 10.85 ▲ | 51.27 | 21,154 | 32,000 | 32,000 | 100,000 | 3,200,000,000 |
| 21/09/2011 | 21,154 | -0.01 ▼ | -0.06 | 21,167 | 23,000 | 21,000 | 1,400,000 | 29,600,000,000 |
| 19/09/2011 | 21,167 | -0.02 ▼ | -0.07 | 21,182 | 23,000 | 21,000 | 1,300,000 | 27,500,000,000 |
| 15/09/2011 | 21,182 | -0.02 ▼ | -0.08 | 21,200 | 23,000 | 21,000 | 1,200,000 | 25,400,000,000 |
| 08/09/2011 | 21,200 | -0.09 ▼ | -0.40 | 21,286 | 23,000 | 21,000 | 1,150,000 | 24,350,000,000 |
| 06/09/2011 | 21,286 | -0.05 ▼ | -0.22 | 21,333 | 23,000 | 21,000 | 850,000 | 18,050,000,000 |
| 01/09/2011 | 21,333 | -0.07 ▼ | -0.31 | 21,400 | 23,000 | 21,000 | 750,000 | 15,950,000,000 |
| 30/08/2011 | 21,400 | -0.10 ▼ | -0.47 | 21,500 | 23,000 | 21,000 | 650,000 | 13,850,000,000 |
| 27/08/2011 | 21,500 | -0.17 ▼ | -0.77 | 21,667 | 23,000 | 21,000 | 550,000 | 11,750,000,000 |
| 26/08/2011 | 21,667 | -1.33 ▼ | -5.80 | 23,000 | 23,000 | 21,000 | 400,000 | 8,600,000,000 |
| 25/11/2010 | 24,200 | 0.20 ▲ | 0.83 | 24,000 | 24,200 | 24,200 | 10,000 | 242,000,000 |
| 23/11/2010 | 24,000 | -16.00 ▼ | -40.00 | 40,000 | 24,000 | 24,000 | 5,000 | 120,000,000 |
| 19/03/2010 | 40,000 | 20.00 ▲ | 100.00 | 20,000 | 40,000 | 40,000 | 3,691 | 147,640,000 |
| 10/08/2009 | 20,000 | -9,990.00 ▼ | -99.80 | 10,010,000 | 20,000 | 20,000 | 25,000 | 500,000,000 |
| 04/08/2009 | 10,010,000 | 0.00 ■■ | 0.00 | 0 | 20,000,000 | 20,000 | 100,000 | 1,001,000,000,000 |